結果ページ2 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (261)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (604)
- スペシャリティケミカル (1352)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (277)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (257)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (307)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (658)
- 不動産（開発） (966)
- 不動産サービス (1146)
- 不動産（分散型） (315)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (131)
- REIT（専門） (83)
- REIT（分散型） (331)
- 飲料（醸造） (161)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (216)
- 製菓 (170)
- 農産物 (611)
- 家庭用品 (523)
- 加工食品 (1268)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1702)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (420)
- 医療機器 (913)
- 医療機器・用品 (502)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (467)
- 公益事業（規制ガス） (206)
- 公益事業（分散型） (215)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (529)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (229)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (481)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (261)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2111)
- ソフトウェア（インフラストラクチャー） (954)
- 通信機器 (731)
- コンピュータハードウェア (435)
- 家電 (282)
- 電子部品 (968)
- 電子機器・コンピュータの物流 (238)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP 30 Public Company Limited ATP30.BK | $0.9599 0.03 USD |
-2.04
|
$655.02M 18.43M USD | $570.1K 16.04K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $655.02M 18.43M USD | 24.00 | $0.04 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+6.9
|
$8.44M 6.26M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
| USD Partners LP USDP | $0.11 — |
-5.69
|
$4M — | $10.56K — | $0.11 — | $0.13 — | $4M — | 3.72 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.005 0.0033 USD |
-16.67
|
$4.62M 3.06M USD | $505.28K 334.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UPAC34.SA | $300.08 60.82 USD |
0
|
$732.34B 148.43B USD | $0 0 USD | $300.08 60.82 USD | $300.08 60.82 USD | $732.34B 148.43B USD | 22.22 | $13.5 2.74 USD | |
| Union Pacific Corporation UNP.MX | $3,969.49 235.04 USD |
+1.52
|
$2.42T 143.4B USD | $127 7.52 USD | $3,866 228.91 USD | $3,969.49 235.04 USD | $2.42T 143.4B USD | 22.76 | $174.39 10.33 USD | |
| Union Pacific Corporation UNPC.VI | $214.2 234.15 USD |
-0.58
|
$130.69B 142.86B USD | $0 0 USD | $214.2 234.15 USD | $215.15 235.19 USD | $130.69B 142.86B USD | 22.19 | $9.65 10.55 USD | |
| Union Pacific Corporation UNP.DE | $213.95 233.88 USD |
-0.95
|
$130.54B 142.69B USD | $284 310.45 USD | $213.95 233.88 USD | $217 237.21 USD | $130.54B 142.69B USD | 22.10 | $9.68 10.58 USD | |
| Union Pacific Corporation UNP.F | $212.65 232.46 USD |
-1.41
|
$129.74B 141.83B USD | $95 103.85 USD | $212.65 232.46 USD | $214.4 234.37 USD | $129.74B 141.83B USD | 22.01 | $9.66 10.56 USD | |
| Canadian National Railway Company CNIC34.SA | $27.47 5.57 USD |
+1.18
|
$420.42B 85.21B USD | $12 2.43 USD | $27.47 5.57 USD | $27.48 5.57 USD | $420.42B 85.21B USD | 20.81 | $1.32 0.27 USD | |
| Canadian National Railway Company CY2.F | $116.7 127.57 USD |
+0.04
|
$74.51B 81.45B USD | $60 65.59 USD | $116.05 126.86 USD | $117.4 128.33 USD | $74.51B 81.45B USD | 20.50 | $5.69 6.22 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $103.7 21.02 USD |
+1.02
|
$386.89B 78.42B USD | $59 11.96 USD | $100.5 20.37 USD | $103.7 21.02 USD | $386.89B 78.42B USD | 26.38 | $3.93 0.8 USD | |
| CSX Corporation CSXC34.SA | $87.3 17.69 USD |
+1.32
|
$342.01B 69.32B USD | $7 1.42 USD | $87.3 17.69 USD | $87.3 17.69 USD | $342.01B 69.32B USD | 18.53 | $4.71 0.95 USD | |
| CSX Corporation CSX.VI | $31.05 33.94 USD |
-0.53
|
$60.69B 66.34B USD | $0 0 USD | $30.98 33.86 USD | $31.05 33.94 USD | $60.69B 66.34B USD | 18.36 | $1.69 1.85 USD | |
| CSX Corporation CXR.F | $30.91 33.78 USD |
-1.45
|
$60.42B 66.04B USD | $32 34.98 USD | $30.91 33.78 USD | $30.91 33.78 USD | $60.42B 66.04B USD | 18.28 | $1.69 1.85 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 37.15 | $8.01 1.62 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 38.31 | $103.4 6.12 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
-1.89
|
$46.99B 51.37B USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $46.99B 51.37B USD | 36.36 | $5.72 6.25 USD | |
| Norfolk Southern Corporation NFS.F | $208 227.37 USD |
-1.89
|
$46.99B 51.37B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $46.99B 51.37B USD | 36.17 | $5.75 6.29 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $157.15 171.79 USD |
+0.13
|
$27.72B 30.3B USD | $0 0 USD | $156.8 171.4 USD | $157.15 171.79 USD | $27.72B 30.3B USD | 33.22 | $4.73 5.17 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $154.8 169.22 USD |
-1.21
|
$27.3B 29.85B USD | $18 19.68 USD | $154.8 169.22 USD | $157.8 172.5 USD | $27.3B 29.85B USD | 32.72 | $4.73 5.17 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,503.89 148.26 USD |
0
|
$498.25B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.25B 29.5B USD | 29.32 | $85.38 5.06 USD | |
| CRRC Corporation Limited C2L.F | $0.55 0.6 USD |
-0.36
|
$24.02B 26.25B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $24.02B 26.25B USD | 9.16 | $0.06 0.07 USD | |
| Central Japan Railway Company JAP.F | $20.51 22.42 USD |
+0.29
|
$20.38B 22.28B USD | $100 109.31 USD | $20.51 22.42 USD | $20.51 22.42 USD | $20.38B 22.28B USD | 8.91 | $2.3 2.51 USD | |
| Central Japan Railway Company CJPRF | $21.7 — |
-3.04
|
$21.99B — | $25 — | $21.7 — | $21.7 — | $21.99B — | 8.71 | $2.49 — | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
-7.27
|
$19.45B 21.26B USD | $9 9.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.45B 21.26B USD | 20.39 | $0.15 0.16 USD | |
| MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$21.06B — | $34.26K — | $3.37 — | $3.37 — | $21.06B — | 21.03 | $0.16 — | |
| MTR MTCPY | $10.13 — |
-11.45
|
$21.06B — | $8.52K — | $10.05 — | $10.13 — | $21.06B — | 21.10 | $0.48 — | |
| East Japan Railway Company EJR0.F | $8.1 8.85 USD |
+0.62
|
$18.98B 20.74B USD | $24 26.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.98B 20.74B USD | 15.88 | $0.51 0.56 USD | |
| East Japan Railway Company EJR.F | $16.54 18.07 USD |
+0.3
|
$18.92B 20.68B USD | $55 60.12 USD | $16.54 18.07 USD | $16.54 18.07 USD | $18.92B 20.68B USD | 16.05 | $1.03 1.13 USD | |
| East Japan Railway Company EJPRF | $18.09 — |
-1.68
|
$20.47B — | $131 — | $18.09 — | $18.23 — | $20.47B — | 16.29 | $1.11 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,108.95 13.42 USD |
-1.14
|
$897.36B 10.86B USD | $76.93K 930.7 USD | $1,107 13.39 USD | $1,124.65 13.61 USD | $897.36B 10.86B USD | 80.01 | $13.86 0.17 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$10.14B — | $270 — | $2.25 — | $2.25 — | $10.14B — | 18.75 | $0.12 — | |
| West Japan Railway Company WJRYF | $20.62 — |
+4.41
|
$10.05B — | $107 — | $20.62 — | $20.62 — | $10.05B — | 7.96 | $2.59 — | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
-0.54
|
$9.1B 9.95B USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.1B 9.95B USD | 7.74 | $2.39 2.61 USD | |
| Getlink SE GET.VI | $15.98 17.47 USD |
-1.75
|
$8.7B 9.51B USD | $0 0 USD | $15.98 17.47 USD | $15.98 17.47 USD | $8.7B 9.51B USD | 26.63 | $0.6 0.66 USD | |
| Getlink SE TNU3.F | $15.95 17.43 USD |
-2.09
|
$8.62B 9.43B USD | $125 136.64 USD | $15.95 17.43 USD | $15.95 17.43 USD | $8.62B 9.43B USD | 26.57 | $0.6 0.66 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.42B — | $203 — | $16.45 — | $16.45 — | $9.42B — | 25.30 | $0.65 — | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-1.91
|
$8.54B 9.33B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.54B 9.33B USD | 25.66 | $1.2 1.31 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,102.6 13.34 USD |
-0.4
|
$674.49B 8.16B USD | $106.22K 1.29K USD | $1,096.15 13.26 USD | $1,120 13.55 USD | $674.49B 8.16B USD | 53.18 | $20.73 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.5 19.13 USD |
0
|
$7.24B 7.91B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $7.24B 7.91B USD | 12.32 | $1.42 1.55 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
+2.89
|
$7.23B 7.9B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.23B 7.9B USD | 8.90 | $0.04 0.04 USD | |
| Alstom SA AOMD.F | $18.69 20.43 USD |
+2.35
|
$7.18B 7.85B USD | $2.15K 2.35K USD | $18.15 19.84 USD | $18.69 20.43 USD | $7.18B 7.85B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.83B — | $340 — | $15.4 — | $15.4 — | $7.83B — | 10.00 | $1.54 — | |
| Alstom SA AOMFF | $20 — |
+2.83
|
$7.69B — | $100 — | $20 — | $20 — | $7.69B — | 0 | -$0.87 — | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.66B — | $401 — | $4.48 — | $4.48 — | $7.66B — | 9.95 | $0.45 — | |
| Alstom SA ALSO.VI | $18.18 19.87 USD |
0
|
$7B 7.65B USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $7B 7.65B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
0
|
$7B 7.65B USD | $1.3K 1.42K USD | $1.74 1.9 USD | $1.74 1.9 USD | $7B 7.65B USD | 0 | -$0.08 -0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-3.78
|
$6.96B 7.61B USD | $20 21.86 USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.96B 7.61B USD | 12.71 | $0.28 0.31 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,803 39.17 USD |
+0.21
|
$951.27B 6.42B USD | $399.8K 2.7K USD | $5,766 38.92 USD | $5,842 39.44 USD | $951.27B 6.42B USD | 11.06 | $524.59 3.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $33.8 36.95 USD |
0
|
$5.6B 6.12B USD | $36 39.35 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.6B 6.12B USD | 10.93 | $3.09 3.38 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 16.73 | $0.15 — | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
0
|
$4.15B 4.54B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.15B 4.54B USD | 15.72 | $0.14 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8.1 0.23 USD |
+0.62
|
$122.78B 3.45B USD | $64.56M 1.82M USD | $7.9 0.22 USD | $8.1 0.23 USD | $122.78B 3.45B USD | 38.57 | $0.21 0.005 USD | |
| Kyushu Railway Company KRH.F | $19.8 21.64 USD |
0
|
$3.13B 3.43B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.13B 3.43B USD | 13.74 | $1.44 1.57 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.07
|
$3.12B 3.41B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.12B 3.41B USD | 18.89 | $0.01 0.01 USD | |
| Hyundai Rotem Company 064350.KS | $38,650 29.17 USD |
+2.11
|
$4.22T 3.18B USD | $1M 757.46 USD | $37,350 28.19 USD | $38,850 29.33 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.12B — | $400 — | $28 — | $28 — | $3.12B — | 20.58 | $1.36 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
0
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.79B 3.05B USD | 11.90 | $0.02 0.02 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.04B — | $70K — | $0.28 — | $0.28 — | $3.04B — | 14.21 | $0.02 — | |
| Trinity Industries, Inc. TTA.F | $27.4 29.95 USD |
-1.44
|
$2.24B 2.45B USD | $127 138.83 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.24B 2.45B USD | 17.79 | $1.54 1.68 USD | |
| ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $394 — | $22.6 — | $22.6 — | $2.45B — | 18.37 | $1.23 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1 USD |
+2.23
|
$2.07B 2.27B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $2.07B 2.27B USD | 15.25 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.91 0.99 USD |
+1.68
|
$2.06B 2.26B USD | $530 579.36 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.06B 2.26B USD | 15.16 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
+1.11
|
$2.05B 2.24B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.05B 2.24B USD | 15.96 | $1.14 1.25 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5.9 0.17 USD |
-0.84
|
$77.69B 2.19B USD | $59.64M 1.68M USD | $5.7 0.16 USD | $5.95 0.17 USD | $77.69B 2.19B USD | 147.50 | $0.04 0.001 USD | |
| Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,632 17.77 USD |
+0.04
|
$298.02B 2.01B USD | $168.9K 1.14K USD | $2,601 17.56 USD | $2,640.5 17.82 USD | $298.02B 2.01B USD | 12.45 | $211.35 1.43 USD | |
| MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.57 | $56.53 3.35 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.4 49.63 USD |
-0.44
|
$1.44B 1.57B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $1.44B 1.57B USD | 14.50 | $3.13 3.42 USD | |
| FirstGroup plc FGROY | $2.43 — |
+1.67
|
$1.53B — | $482 — | $1.9 — | $2.43 — | $1.53B — | 0 | -$0.02 — | |
| FirstGroup plc FGR.F | $1.98 2.16 USD |
-2.71
|
$1.25B 1.36B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.25B 1.36B USD | 0 | -$0.02 -0.02 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.36B — | $13.2K — | $1.91 — | $1.91 — | $1.36B — | 0 | -$0.02 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.43 36.54 USD |
+0.6
|
$1.23B 1.34B USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $1.23B 1.34B USD | 20.50 | $1.63 1.78 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,468 16.66 USD |
-0.2
|
$194.2B 1.31B USD | $125.3K 845.81 USD | $2,455 16.57 USD | $2,483.5 16.76 USD | $194.2B 1.31B USD | 7.87 | $313.44 2.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $32.95 36.02 USD |
-0.15
|
$1.15B 1.25B USD | $380 415.39 USD | $32.95 36.02 USD | $33 36.07 USD | $1.15B 1.25B USD | 12.67 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.1 15.41 USD |
-0.7
|
$1.14B 1.25B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.25B USD | 7.62 | $1.85 2.02 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$979.84M — | $18.1K — | $1.69 — | $1.69 — | $979.84M — | 24.14 | $0.07 — | |
| Vossloh AG 0N2Z.IL | $45.63 49.87 USD |
-1.67
|
$840.18M 918.44M USD | $3.57K 3.9K USD | $46.45 50.78 USD | $46.45 50.78 USD | $840.18M 918.44M USD | 16.06 | $2.84 3.1 USD | |
| Vossloh AG VOS.VI | $45.9 50.17 USD |
+0.55
|
$806.2M 881.28M USD | $0 0 USD | $45.7 49.96 USD | $45.9 50.17 USD | $806.2M 881.28M USD | 18.58 | $2.47 2.7 USD | |
| Vossloh AG VOS.F | $45.5 49.74 USD |
-1.09
|
$799.17M 873.6M USD | $190 207.7 USD | $45.5 49.74 USD | $45.5 49.74 USD | $799.17M 873.6M USD | 18.42 | $2.47 2.7 USD | |
| Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$519.23M 567.59M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $519.23M 567.59M USD | 10.19 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.67 0.73 USD |
-8.9
|
$408.37M 446.4M USD | $9K 9.84K USD | $0.67 0.73 USD | $0.67 0.73 USD | $408.37M 446.4M USD | 0 | -$0.35 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
0
|
$368.8M 403.15M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $368.8M 403.15M USD | 38.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,073 13.99 USD |
-0.29
|
$46.06B 310.9M USD | $7.2K 48.6 USD | $2,051 13.84 USD | $2,075 14.01 USD | $46.06B 310.9M USD | 12.61 | $164.39 1.11 USD | |
| L.B. Foster Company LB1A.F | $25.8 28.2 USD |
-2.27
|
$282.86M 309.21M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $282.86M 309.21M USD | 38.50 | $0.67 0.73 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
+0.17
|
$36.94B 249.34M USD | $4.5K 30.38 USD | $3,005 20.28 USD | $3,020 20.39 USD | $36.94B 249.34M USD | 17.33 | $173.68 1.17 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,545 0.1 USD |
+0.32
|
$3.87T 247.03M USD | $2.92M 186.27 USD | $1,520 0.1 USD | $1,545 0.1 USD | $3.87T 247.03M USD | 8.68 | $177.98 0.01 USD | |
| FNM S.p.A. 8FN.F | $0.5 0.55 USD |
-2.34
|
$225.1M 246.06M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $225.1M 246.06M USD | 2.63 | $0.19 0.21 USD | |
| BVZ Holding AG BVZN.SW | $1,010 1149.16 USD |
0
|
$199.25M 226.7M USD | $472 537.03 USD | $1,000 1137.79 USD | $1,010 1149.16 USD | $199.25M 226.7M USD | 7.58 | $133.12 151.46 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
0
|
$7.11B 225.98M USD | $59.43K 1.89K USD | $120 3.81 USD | $122 3.88 USD | $7.11B 225.98M USD | 16.85 | $7.12 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}