$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 3 pour Industrie : Chemins de fer Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Chemins de fer (261)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L.B. Foster Company  LB1A.F $20.8 22.74 USD
+2.97
$220.65M 241.2M USD $3 3.28 USD $20.8 22.74 USD $20.8 22.74 USD $220.65M 241.2M USD 7.53 $2.76 3.02 USD
BVZ Holding AG  BVZN.SW $975 1109.34 USD
0
$194.32M 221.09M USD $2 2.28 USD $975 1109.34 USD $975 1109.34 USD $194.32M 221.09M USD 8.91 $109.4 124.47 USD
Nippon Sharyo, Ltd.  7102.T $2,063 13.93 USD
-0.86
$29.77B 200.95M USD $27.6K 186.31 USD $2,061 13.91 USD $2,089 14.1 USD $29.77B 200.95M USD 4.63 $444.71 3 USD
Nippon Sharyo, Ltd.  NIP.MU $11.8 12.9 USD
-0.84
$174.96M 191.26M USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $174.96M 191.26M USD 4.60 $2.56 2.8 USD
FNM S.p.A.  8FN.F $0.34 0.37 USD
-7.12
$161.49M 176.53M USD $4.65K 5.08K USD $0.34 0.37 USD $0.34 0.37 USD $161.49M 176.53M USD 2.42 $0.14 0.15 USD
Daiichi Koutsu Sangyo Co.,Ltd.  9035.F $744 5.02 USD
+0.13
$25.38B 171.3M USD $2.6K 17.55 USD $743 5.02 USD $745 5.03 USD $25.38B 171.3M USD 14.44 $51.49 0.35 USD
La Forestière Equatoriale SA  FORE.PA $840 918.23 USD
0
$119.43M 130.55M USD $12 13.12 USD $840 918.23 USD $840 918.23 USD $119.43M 130.55M USD 120.51 $6.97 7.62 USD
Hiroshima Electric Railway Co.,Ltd.  9033.T $623 4.21 USD
-0.32
$18.92B 127.75M USD $3.2K 21.6 USD $621 4.19 USD $627 4.23 USD $18.92B 127.75M USD 13.71 $45.44 0.31 USD
Kobe Electric Railway Co., Ltd.  9046.T $2,319 15.65 USD
-1.65
$18.35B 123.86M USD $20.1K 135.68 USD $2,315 15.63 USD $2,370 16 USD $18.35B 123.86M USD 16.14 $143.6 0.97 USD
SBF AG  CY1K.F $9 9.84 USD
+7.78
$87.36M 95.49M USD $690 754.26 USD $8.5 9.29 USD $9.15 10 USD $87.36M 95.49M USD 0 -$0.21 -0.2 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.14 USD
-0.95
$86.21M 94.24M USD $50 54.66 USD $1.04 1.14 USD $1.04 1.14 USD $86.21M 94.24M USD 13.00 $0.08 0.09 USD
The Kinki Sharyo Co., Ltd.  7122.T $2,013 13.59 USD
+2.86
$13.85B 93.49M USD $16.3K 110.03 USD $1,957 13.21 USD $2,013 13.59 USD $13.85B 93.49M USD 24.72 $81.41 0.55 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Keifuku Electric Railroad Co.,Ltd.  9049.T $6,660 44.96 USD
-0.15
$13.24B 89.34M USD $300 2.03 USD $6,660 44.96 USD $6,720 45.36 USD $13.24B 89.34M USD 7.62 $873.77 5.9 USD
Japan Oil Transportation Co., Ltd.  9074.T $3,045 20.55 USD
-0.16
$10.07B 67.98M USD $1.4K 9.45 USD $3,040 20.52 USD $3,050 20.59 USD $10.07B 67.98M USD 7.97 $381.86 2.58 USD
Railcare Group AB (publ)  RAIL.ST $27.15 2.65 USD
-1.81
$671.83M 65.58M USD $10.87K 1.06K USD $27.15 2.65 USD $27.9 2.72 USD $671.83M 65.58M USD 22.07 $1.23 0.12 USD
Niigata Kotsu Co., Ltd.  9017.T $2,080 14.04 USD
0
$7.99B 53.93M USD $1.6K 10.8 USD $2,080 14.04 USD $2,085 14.07 USD $7.99B 53.93M USD 7.35 $282.88 1.91 USD
Yashima & Co.,Ltd.  7677.T $2,491 16.81 USD
0
$7.15B 48.25M USD $300 2.03 USD $2,491 16.81 USD $2,501 16.88 USD $7.15B 48.25M USD 0 -$177.6 -1.1 USD
Chunil Express Co., Ltd.  000650.KS $42,150 31.82 USD
-0.12
$60.15B 45.4M USD $0 0 USD $0 0 USD $0 0 USD $60.15B 45.4M USD 0 $0 0 USD
Compagnie de Chemins de Fer Départementaux Société Anonyme  MLCFD.PA $835 912.77 USD
0
$22.96M 25.1M USD $40 43.73 USD $870 951.03 USD $870 951.03 USD $22.96M 25.1M USD 16.92 $49.33 53.92 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Chichibu Railway Co., Ltd.  9012.T $2,021 13.64 USD
0
$3B 20.26M USD $100 0.68 USD $2,021 13.64 USD $2,021 13.64 USD $3B 20.26M USD 25.97 $77.81 0.53 USD
Dongyang Express Corp.  084670.KS $8,480 6.4 USD
-2.75
$22.12B 16.7M USD $0 0 USD $0 0 USD $0 0 USD $22.12B 16.7M USD 0 $0 0 USD
ATP 30 Public Company Limited  ATP30-R.BK $0.8599 0.02 USD
0
$586.79M 16.51M USD $70.8K 1.99K USD $0.8499 0.02 USD $0.8599 0.02 USD $586.79M 16.51M USD 12.28 $0.07 0.001 USD
Signaux Girod S.A.  ALGIR.PA $15 16.4 USD
-0.33
$15.02M 16.41M USD $91 99.48 USD $14.95 16.34 USD $15 16.4 USD $15.02M 16.41M USD 62.50 $0.24 0.26 USD
PT WEHA Transportasi Indonesia Tbk  WEHA.JK $117 0.0074 USD
+1.74
$170.88B 10.92M USD $2.05M 130.7 USD $115 0.0073 USD $118 0.0075 USD $170.88B 10.92M USD 6.50 $18 0.001 USD
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
PT Steady Safe Tbk  SAFE.JK $220 0.01 USD
+3.77
$135.33B 8.65M USD $3.41M 217.9 USD $208 0.01 USD $264 0.02 USD $135.33B 8.65M USD 4.73 $46.47 0.002 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
0
$5.75M 6.29M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.75M 6.29M USD 0 -$0.02 -0.02 USD
PT Express Transindo Utama Tbk  TAXI.JK $7 0.00044 USD
0
$71.57B 4.57M USD $31.07M 1.99K USD $6 0.00038 USD $7 0.00044 USD $71.57B 4.57M USD 0 -$0.28 -0.00001 USD
PT Eka Sari Lorena Transport Tbk  LRNA.JK $143 0.0091 USD
0
$50.05B 3.2M USD $1.45M 92.93 USD $140 0.0089 USD $150 0.0095 USD $50.05B 3.2M USD 0 -$71.2 -0.004 USD
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
FirstGroup plc  FGP.L $220.4 0 USD
-1.17
$1.24B 0 USD $1.32M 0 USD $219.8 0 USD $234 0 USD $1.24B 0 USD 11.01 $0.2 0 USD
Union Pacific Corporation  UNP.BA $15,150 17.91 USD
+1.85
$0 0 USD $46 0.05 USD $15,125 17.88 USD $15,200 17.97 USD $0 0 USD 11.62 $1.3K 1.54 USD
Globaltrans Investment Plc  GLTR.ME $294.5 3.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici