Página de resultados 2 para o Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (260)
Ferrovias (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
+50
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.02 — |
+71.43
|
$607.94K — | $5.66K — | $0.0094 — | $0.01 — | $607.94K — | 0.59 | $0.03 — | |
| Union Pacific Corporation UPAC34.SA | $323.26 65.52 USD |
+0.41
|
$775.69B 157.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.69B 157.22B USD | 19.91 | $16.23 3.29 USD | |
| Union Pacific Corporation UNP.MX | $4,360 258.17 USD |
-0.95
|
$2.63T 155.48B USD | $18 1.07 USD | $4,360 258.17 USD | $4,360 258.17 USD | $2.63T 155.48B USD | 19.57 | $222.74 13.19 USD | |
| Union Pacific Corporation UNPC.VI | $193.66 211.7 USD |
-1.59
|
$116.32B 127.16B USD | $52 56.84 USD | $193.44 211.46 USD | $194.64 212.77 USD | $116.32B 127.16B USD | 19.80 | $9.78 10.69 USD | |
| Union Pacific Corporation UNP.DE | $193.68 211.72 USD |
-1.76
|
$116.08B 126.89B USD | $157 171.62 USD | $191.34 209.16 USD | $194.88 213.03 USD | $116.08B 126.89B USD | 19.80 | $9.78 10.69 USD | |
| Union Pacific Corporation UNP.F | $191 208.79 USD |
+0.62
|
$114.47B 125.13B USD | $136 148.67 USD | $191 208.79 USD | $191 208.79 USD | $114.47B 125.13B USD | 19.54 | $9.77 10.68 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $107.9 21.87 USD |
-1.44
|
$403B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403B 81.68B USD | 25.75 | $4.19 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $23.9 4.84 USD |
-2.53
|
$359.83B 72.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.83B 72.93B USD | 19.43 | $1.23 0.25 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.50 | $16.95 3.44 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| CSX Corporation CSXC34.SA | $81.65 16.55 USD |
-1.86
|
$307.78B 62.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.78B 62.38B USD | 15.58 | $5.24 1.06 USD | |
| Canadian National Railway Company CY2.F | $87.02 95.12 USD |
+1.14
|
$54.59B 59.67B USD | $20 21.86 USD | $87.02 95.12 USD | $87.02 95.12 USD | $54.59B 59.67B USD | 19.55 | $4.45 4.86 USD | |
| CSX Corporation CSX.VI | $24.55 26.84 USD |
-1.33
|
$46.38B 50.69B USD | $0 0 USD | $24.28 26.54 USD | $24.55 26.84 USD | $46.38B 50.69B USD | 16.47 | $1.49 1.63 USD | |
| CSX Corporation CXR.F | $24.36 26.62 USD |
0
|
$45.9B 50.18B USD | $50 54.66 USD | $24.36 26.62 USD | $24.36 26.62 USD | $45.9B 50.18B USD | 15.41 | $1.58 1.73 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NSCO.VI | $191 208.79 USD |
-2.05
|
$43.44B 47.49B USD | $12 13.12 USD | $190 207.7 USD | $192 209.88 USD | $43.44B 47.49B USD | 18.72 | $10.2 11.15 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
0
|
$42.76B 46.74B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $42.76B 46.74B USD | 18.52 | $10.2 11.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 30.76 | $121.42 7.19 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $151.85 165.99 USD |
-1.36
|
$26.02B 28.45B USD | $0 0 USD | $151 165.06 USD | $151.85 165.99 USD | $26.02B 28.45B USD | 28.48 | $5.33 5.83 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.35 165.45 USD |
0
|
$25.87B 28.28B USD | $30 32.79 USD | $149.45 163.37 USD | $151.35 165.45 USD | $25.87B 28.28B USD | 28.39 | $5.33 5.83 USD | |
| Central Japan Railway Company CJPRF | $21.3 — |
+0.47
|
$25.41B — | $100 — | $21.2 — | $21.2 — | $25.41B — | 6.78 | $3.14 — | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.56B — | $1 — | $20.6 — | $20.6 — | $24.56B — | 15.10 | $1.41 — | |
| East Japan Railway Company EJR.F | $19.22 21.01 USD |
+0.95
|
$21.91B 23.95B USD | $6 6.56 USD | $19.22 21.01 USD | $19.22 21.01 USD | $21.91B 23.95B USD | 15.49 | $1.24 1.36 USD | |
| East Japan Railway Company EJR0.F | $9.4 10.28 USD |
+1.62
|
$21.72B 23.74B USD | $55 60.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $21.72B 23.74B USD | 15.16 | $0.62 0.68 USD | |
| MTR MTCPY | $10.28 — |
0
|
$21.3B — | $200 — | $9.25 — | $9.5 — | $21.3B — | 10.48 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$20.55B — | $290 — | $3.27 — | $3.37 — | $20.55B — | 9.54 | $0.33 — | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.22B 19.92B USD | $1.01K 1.1K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.22B 19.92B USD | 10.00 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.92 19.59 USD |
+1.76
|
$17.81B 19.47B USD | $54 59.03 USD | $17.92 19.59 USD | $17.92 19.59 USD | $17.81B 19.47B USD | 6.46 | $2.77 3.03 USD | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.4B — | $300 — | $22.25 — | $22.25 — | $10.4B — | 0 | -$0.79 — | |
| Alstom SA AOMD.DE | $19.9 21.75 USD |
+0.08
|
$9.18B 10.04B USD | $1.04K 1.14K USD | $19.55 21.37 USD | $19.9 21.75 USD | $9.18B 10.04B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.F | $19.85 21.7 USD |
+1.22
|
$9.16B 10.01B USD | $125 136.64 USD | $19.85 21.7 USD | $19.85 21.7 USD | $9.16B 10.01B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
+1.03
|
$9.15B 10.01B USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $9.15B 10.01B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA ALSO.VI | $19.78 21.62 USD |
+0.13
|
$9.13B 9.98B USD | $0 0 USD | $19.67 21.5 USD | $19.78 21.62 USD | $9.13B 9.98B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYF | $18.16 — |
0
|
$9.9B — | $100 — | $17.3 — | $17.3 — | $9.9B — | 11.94 | $1.52 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.86B — | $27 — | $16.45 — | $16.45 — | $9.86B — | 25.71 | $0.66 — | |
| Getlink SE TNU3.F | $16.21 17.72 USD |
+2.79
|
$8.84B 9.66B USD | $50 54.66 USD | $16.21 17.72 USD | $16.21 17.72 USD | $8.84B 9.66B USD | 27.94 | $0.58 0.63 USD | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+1.38
|
$8.75B 9.57B USD | $0 0 USD | $16.15 17.65 USD | $16.21 17.72 USD | $8.75B 9.57B USD | 27.87 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.4 20.11 USD |
0
|
$8.74B 9.55B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.74B 9.55B USD | 13.73 | $1.34 1.46 USD | |
| Getlink SE TNU.F | $30 32.79 USD |
0
|
$8.6B 9.4B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $8.6B 9.4B USD | 25.86 | $1.16 1.27 USD | |
| Hyundai Rotem Company 064350.KS | $113,800 85.9 USD |
+7.77
|
$12.42T 9.38B USD | $1.39M 1.05K USD | $106,600 80.47 USD | $114,100 86.13 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $765.15 9.26 USD |
+0.61
|
$612.12B 7.41B USD | $22.46K 271.72 USD | $754.7 9.13 USD | $766.2 9.27 USD | $612.12B 7.41B USD | 49.33 | $15.51 0.19 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$7.28B — | $250 — | $1.62 — | $1.62 — | $7.28B — | 0 | $0 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.42 3.74 USD |
+1.82
|
$6.58B 7.19B USD | $70 76.52 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.58B 7.19B USD | 10.68 | $0.32 0.35 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.08B — | $445 — | $3.53 — | $3.53 — | $7.08B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.08B — | $1K — | $0.38 — | $0.38 — | $7.08B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.38 USD |
-1.15
|
$6.24B 6.82B USD | $50 54.66 USD | $0.34 0.38 USD | $0.34 0.38 USD | $6.24B 6.82B USD | 8.59 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $697.5 8.44 USD |
-0.23
|
$424.98B 5.14B USD | $8.35K 101.05 USD | $690.05 8.35 USD | $702.95 8.5 USD | $424.98B 5.14B USD | 32.39 | $21.53 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.6 9.4 USD |
0
|
$4.24B 4.63B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.24B 4.63B USD | 6.09 | $1.41 1.54 USD | |
| Odakyu Electric Railway ODERF | $10.33 — |
+7.83
|
$3.88B — | $28.87K — | $14.93 — | $14.93 — | $3.88B — | 5.64 | $1.83 — | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.53B 3.86B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.86B USD | 16.23 | $1.38 1.51 USD | |
| Kyushu Railway Company 9142.T | $3,655 24.67 USD |
-0.35
|
$570.52B 3.85B USD | $211.7K 1.43K USD | $3,639 24.56 USD | $3,674 24.8 USD | $570.52B 3.85B USD | 16.28 | $224.48 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,579.5 17.41 USD |
+0.02
|
$514.93B 3.48B USD | $184.7K 1.25K USD | $2,566 17.32 USD | $2,593 17.5 USD | $514.93B 3.48B USD | 10.73 | $240.36 1.62 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon QRNNF | $1.78 — |
0
|
$3.45B — | $3K — | $1.95 — | $1.95 — | $3.45B — | 12.67 | $0.14 — | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
+1.4
|
$3.03B 3.31B USD | $232 253.61 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.03B 3.31B USD | 13.85 | $0.12 0.13 USD | |
| Guangshen Railway Company GNGYF | $0.25 — |
0
|
$2.53B — | $10K — | $0.25 — | $0.25 — | $2.53B — | 12.50 | $0.02 — | |
| ComfortDelGro Corporation Limited CDGLY | $23 — |
-1.84
|
$2.49B — | $100 — | $23 — | $23 — | $2.49B — | 15.54 | $1.48 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $9.9M 278.57K USD | $5.65 0.16 USD | $5.85 0.16 USD | $86.87B 2.44B USD | 27.61 | $0.21 0.005 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.02
|
$2.22B 2.43B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.22B 2.43B USD | 9.70 | $0.02 0.02 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.39B — | $1K — | $1.09 — | $1.09 — | $2.39B — | 15.64 | $0.07 — | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $400 — | $28 — | $28 — | $2.38B — | 53.48 | $0.43 — | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
+2.89
|
$2.17B 2.37B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.17B 2.37B USD | 13.69 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
+2.12
|
$2.15B 2.35B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.15B 2.35B USD | 13.78 | $0.07 0.08 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.05 USD |
0
|
$2.09B 2.29B USD | $1.62K 1.77K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.09B 2.29B USD | 13.78 | $0.07 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.74 0.13 USD |
+0.42
|
$76.28B 2.15B USD | $16.21M 456.23K USD | $4.68 0.13 USD | $4.76 0.13 USD | $76.28B 2.15B USD | 29.62 | $0.16 0.004 USD | |
| Trinity Industries, Inc. TTA.F | $22 24.05 USD |
+0.92
|
$1.8B 1.97B USD | $350 382.6 USD | $22 24.05 USD | $22 24.05 USD | $1.8B 1.97B USD | 13.75 | $1.6 1.75 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 1.9B USD | 6.73 | $4.01 0.81 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,375 16.03 USD |
+0.57
|
$268.92B 1.82B USD | $104.4K 704.73 USD | $2,361 15.94 USD | $2,381 16.07 USD | $268.92B 1.82B USD | 12.10 | $196.24 1.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.38 43.04 USD |
+1.48
|
$1.44B 1.58B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 24.15 | $1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.9 42.52 USD |
0
|
$1.37B 1.5B USD | $290 317.01 USD | $38.15 41.7 USD | $38.9 42.52 USD | $1.37B 1.5B USD | 12.88 | $3.02 3.3 USD | |
| Vossloh AG VOS.VI | $66.5 72.69 USD |
-0.6
|
$1.28B 1.4B USD | $0 0 USD | $66.4 72.58 USD | $66.7 72.91 USD | $1.28B 1.4B USD | 18.67 | $3.56 3.89 USD | |
| Vossloh AG VOS.F | $66.5 72.69 USD |
-0.3
|
$1.28B 1.4B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.28B 1.4B USD | 18.67 | $3.56 3.89 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| FirstGroup plc FGROY | $1.6 — |
0
|
$1.23B — | $100 — | $2.35 — | $2.35 — | $1.23B — | 8.42 | $0.19 — | |
| The Greenbrier Companies, Inc. G90.F | $35 38.26 USD |
0
|
$1.12B 1.22B USD | $49 53.56 USD | $34.8 38.04 USD | $35 38.26 USD | $1.12B 1.22B USD | 6.35 | $5.51 6.02 USD | |
| FirstGroup plc FGR.F | $1.89 2.07 USD |
-0.47
|
$1.08B 1.18B USD | $5.73K 6.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.08B 1.18B USD | 11.82 | $0.16 0.17 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.84 | $1.9 2.08 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,146 14.49 USD |
+0.26
|
$166.22B 1.12B USD | $69K 465.77 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $166.22B 1.12B USD | 6.93 | $309.3 2.09 USD | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.57
|
$488.7M 534.22M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $488.7M 534.22M USD | 22.12 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
0
|
$430.95M 471.08M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $430.95M 471.08M USD | 0 | -$0.26 -0.2 USD | |
| Talgo, S.A. 0R99.IL | $3.07 3.36 USD |
+0.33
|
$382.75M 418.4M USD | $8.22K 8.98K USD | $0 0 USD | $0 0 USD | $382.75M 418.4M USD | 102.33 | $0.03 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$416.41M — | $18.1K — | $1.69 — | $1.69 — | $416.41M — | 12.34 | $0.06 — | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,002 13.51 USD |
+0.35
|
$44.48B 300.28M USD | $5.6K 37.8 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.48B 300.28M USD | 16.39 | $122.09 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,525 23.79 USD |
+0.57
|
$43.26B 291.99M USD | $1.4K 9.45 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.26B 291.99M USD | 8.11 | $434.62 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.5 10.38 USD |
-5
|
$250.8M 274.16M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $250.8M 274.16M USD | 0 | -$2.32 -2.5 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128.5 4.08 USD |
+0.39
|
$7.62B 241.99M USD | $26.57K 844.21 USD | $128.5 4.08 USD | $129.5 4.11 USD | $7.62B 241.99M USD | 14.42 | $8.91 0.28 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,495 0.1 USD |
+0.67
|
$3.74T 239.03M USD | $288.4K 18.43 USD | $1,480 0.09 USD | $1,505 0.1 USD | $3.74T 239.03M USD | 6.38 | $234.04 0.01 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
0
|
$187.41M 213.24M USD | $114 129.71 USD | $950 1080.9 USD | $960 1092.27 USD | $187.41M 213.24M USD | 8.68 | $109.44 124.52 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$194.46M 212.57M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.46M 212.57M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.2 18.8 USD |
0
|
$184.77M 201.98M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $184.77M 201.98M USD | 5.01 | $3.43 3.75 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-2.39
|
$172.48M 188.54M USD | $6.78K 7.41K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $172.48M 188.54M USD | 3.33 | $0.11 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}