$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Ngân hàng - Đa dạng (289)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doha Bank Q.P.S.C.  DHBK.QA $2.55 0.7 USD
-0.2
$7.9B 2.17B USD $2M 550.82K USD $2.55 0.7 USD $2.55 0.7 USD $7.9B 2.17B USD 9.09 $0.28 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $46.6
+0.54
$2B $5.28K $46.44 $46.6 $2B 9.68 $4.81
ProCredit Holding AG  PCZ.DE $9.86 10.78 USD
+1.86
$580.74M 634.83M USD $12.85K 14.05K USD $9.68 10.58 USD $9.88 10.8 USD $580.74M 634.83M USD 6.01 $1.64 1.79 USD
Bank of America  BAC-PQ $17.72
+0.51
$0 $10.72K $17.65 $17.72 $0 5.04 $3.51
JPMorgan Chase &  JPM-PK $19.53
+0.57
$0 $59.66K $19.47 $19.56 $0 1.44 $13.48
Bank of America Corporation  BAC-PL $1,205.5
+0.04
$0 $19 $1,204.6 $1,206.75 $0 343.05 $3.51
JPMorgan Chase & Co.  JPM-PJ $20.55
+0.24
$0 $43.78K $20.52 $20.62 $0 1.52 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $3
0
$0 $20.28K $2 $3 $0 0 $0
Bank of America  BAC-PO $18.24
+0.58
$0 $55.63K $18.16 $18.27 $0 5.19 $3.51
Bank of America  BAC-PP $17.26
+0.33
$0 $50.94K $17.24 $17.32 $0 4.91 $3.51
JPMorgan Chase &  JPM-PL $19.94
+0.18
$0 $8K $19.92 $19.97 $0 1.47 $13.48
Bank of America Corporation  BAC-PN $20.68
+0.24
$0 $9.57K $20.62 $20.72 $0 5.88 $3.51
Wells Fargo & Company  WFC-PA $19.25
+0.47
$0 $91.44K $19.06 $19.29 $0 3.98 $4.83
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $30.16K 19.96K USD $103.73 68.65 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.49
+0.21
$0 $9.92K $19.42 $19.49 $0 4.03 $4.83
Wells Fargo & Company  WFC-PD $17.6
+0.28
$0 $95.03K $17.53 $17.68 $0 3.64 $4.83
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
0
$0 0 USD $13.29K 8.79K USD $101.53 67.2 USD $101.8 67.38 USD $0 0 USD 16.79 $6.05 4 USD
JPMorgan Chase &  JPM-PM $18.38
+0.28
$0 $15.97K $18.33 $18.38 $0 1.36 $13.48
Bank of America  BAC-PM $22.17
+0.27
$0 $85.44K $22.11 $22.24 $0 6.30 $3.51
JPMorgan Chase & Co.  JPM.BA $23,750 28.07 USD
-4.52
$987.14T 1.17T USD $21.8K 25.77 USD $23,575 27.87 USD $24,525 28.99 USD $987.14T 1.17T USD 0.092 $257.21K 304.03 USD
JPMorgan Chase & Co.  JPMC34.SA $157.06 31.83 USD
+0.72
$4.38T 888.7B USD $2.01K 408 USD $156.76 31.77 USD $157.72 31.97 USD $4.38T 888.7B USD 14.35 $10.94 2.22 USD
JPMorgan Chase & Co.  JPM.MX $5,265 311.75 USD
0
$14.68T 869.23B USD $709 41.98 USD $5,265 311.75 USD $5,265 311.75 USD $14.68T 869.23B USD 13.89 $378.89 22.43 USD
JPMorgan Chase & Co.  JPM.SN $283.4
+0.32
$789.44B $0 $0 $0 $789.44B 13.95 $20.31
Banco Santander, S.A.  SAN.BA $43,975 51.98 USD
+0.69
$653.74T 772.74B USD $700 0.83 USD $43,575 51.51 USD $44,275 52.33 USD $653.74T 772.74B USD 36.76 $1.2K 1.41 USD
JPMorgan Chase & Co.  CMC.DE $241.35 263.83 USD
-0.58
$687.54B 751.58B USD $640 699.61 USD $240.5 262.9 USD $242.3 264.87 USD $687.54B 751.58B USD 13.94 $17.31 18.92 USD
JPMorgan Chase & Co.  JPM.VI $241.15 263.61 USD
-0.66
$687.4B 751.42B USD $0 0 USD $241.05 263.5 USD $241.45 263.94 USD $687.4B 751.42B USD 13.95 $17.28 18.89 USD
JPMorgan Chase & Co.  CMC.F $241.55 264.05 USD
-0.49
$684.15B 747.87B USD $445 486.45 USD $240.7 263.12 USD $241.65 264.16 USD $684.15B 747.87B USD 13.87 $17.41 19.03 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.17 $1.73 1.89 USD
Barclays PLC  BCS.BA $23,100 27.3 USD
-0.96
$490.08T 579.29B USD $100 0.12 USD $23,025 27.22 USD $23,450 27.72 USD $490.08T 579.29B USD 53.76 $429.66 0.51 USD
Bank of America Corporation  BOAC34.SA $65.1 13.19 USD
+0.68
$1.96T 397.52B USD $3.05K 617.37 USD $65.07 13.19 USD $65.25 13.23 USD $1.96T 397.52B USD 14.37 $4.53 0.92 USD
Wells Fargo & Company  WFC.BA $20,550 24.29 USD
-2.03
$333.88T 394.65B USD $6.82K 8.06 USD $20,500 24.23 USD $20,925 24.73 USD $333.88T 394.65B USD 0.58 $35.09K 41.47 USD
Bank of America Corporation  BAC.MX $873 51.69 USD
0
$6.58T 389.34B USD $176 10.42 USD $873 51.69 USD $873 51.69 USD $6.58T 389.34B USD 13.83 $63.12 3.74 USD
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $0 $0 $366.8B 14.53 $3.35
Industrial and Commercial Bank of China Limited  ICK.VI $0.6899 0.75 USD
+2.83
$313.05B 342.2B USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $313.05B 342.2B USD 5.75 $0.12 0.13 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.3 14.54 USD
+1.53
$311.46B 340.47B USD $7 7.65 USD $13.3 14.54 USD $13.3 14.54 USD $311.46B 340.47B USD 5.80 $2.29 2.5 USD
Bank of America Corporation  NCB.F $40.01 43.73 USD
-0.14
$308.55B 337.28B USD $330 360.73 USD $39.81 43.51 USD $40.03 43.75 USD $308.55B 337.28B USD 13.89 $2.88 3.15 USD
Bank of America Corporation  BOAC.VI $39.91 43.63 USD
-0.37
$307.62B 336.27B USD $44 48.1 USD $39.87 43.58 USD $39.91 43.63 USD $307.62B 336.27B USD 13.85 $2.88 3.15 USD
Bank of America Corporation  NCB.DE $39.95 43.67 USD
-0.22
$307.47B 336.11B USD $1.06K 1.16K USD $39.9 43.62 USD $40.02 43.74 USD $307.47B 336.11B USD 13.82 $2.89 3.16 USD
Bank of America Corporation  NCB0.F $14.5 15.85 USD
-1.36
$298.77B 326.59B USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $298.77B 326.59B USD 12.94 $1.12 1.22 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.65 0.72 USD
-2.27
$295.76B 323.31B USD $200 218.63 USD $0.65 0.72 USD $0.65 0.72 USD $295.76B 323.31B USD 5.45 $0.12 0.13 USD
HSBC Holdings plc  HSBC.BA $38,875 45.95 USD
-0.32
$271.29T 320.67B USD $36 0.04 USD $38,825 45.89 USD $39,050 46.16 USD $271.29T 320.67B USD 11.29 $3.44K 4.07 USD
Wells Fargo & Company  WFCO34.SA $112.93 22.89 USD
0
$1.48T 299.23B USD $0 0 USD $112.93 22.89 USD $112.93 22.89 USD $1.48T 299.23B USD 15.17 $7.44 1.51 USD
Wells Fargo & Company  WFC.MX $1,520 90 USD
0
$4.95T 293.15B USD $30 1.78 USD $1,520 90 USD $1,520 90 USD $4.95T 293.15B USD 14.67 $103.61 6.13 USD
Bank of America Corporation  BML-PG $21.07
+0.72
$284.51B $1 $20.88 $21.1 $284.51B 5.99 $3.51
Agricultural Bank of China Limited  EK7.F $0.5999 0.66 USD
+3.59
$249.12B 272.33B USD $3.08K 3.36K USD $0.5999 0.66 USD $0.5999 0.66 USD $249.12B 272.33B USD 6.66 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7.VI $0.6099 0.67 USD
+3.54
$248.15B 271.26B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $248.15B 271.26B USD 6.82 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.6 15.96 USD
+2.1
$245.43B 268.29B USD $22 24.05 USD $14.6 15.96 USD $14.6 15.96 USD $245.43B 268.29B USD 6.32 $2.31 2.53 USD
China Construction Bank Corporation  CNCB.VI $0.92 1 USD
+2.69
$243.92B 266.64B USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $243.92B 266.64B USD 6.10 $0.15 0.16 USD
China Construction Bank Corporation  C6TB.F $17.9 19.57 USD
+2.29
$240.35B 262.74B USD $3K 3.28K USD $17.9 19.57 USD $17.9 19.57 USD $240.35B 262.74B USD 5.77 $3.1 3.39 USD
Wells Fargo & Company  NWT.DE $69.89 76.4 USD
-0.03
$228.25B 249.51B USD $133 145.39 USD $69.41 75.87 USD $69.89 76.4 USD $228.25B 249.51B USD 14.80 $4.72 5.16 USD
Wells Fargo & Company  WFC.VI $69.74 76.24 USD
-0.26
$227.79B 249.01B USD $0 0 USD $69.39 75.85 USD $69.74 76.24 USD $227.79B 249.01B USD 14.77 $4.72 5.16 USD
Wells Fargo & Company  NWT.F $69.72 76.21 USD
-0.24
$226.88B 248.01B USD $3.28K 3.58K USD $69.28 75.73 USD $69.8 76.3 USD $226.88B 248.01B USD 14.67 $4.75 5.19 USD
HSBC Holdings plc  H1SB34.SA $85.64 17.36 USD
0
$1.2T 242.5B USD $0 0 USD $85.64 17.36 USD $85.64 17.36 USD $1.2T 242.5B USD 11.79 $7.26 1.47 USD
Citigroup Inc.  C.BA $35,975 42.52 USD
-3.42
$201.58T 238.27B USD $4.3K 5.09 USD $35,925 42.46 USD $37,250 44.03 USD $201.58T 238.27B USD 13.51 $2.66K 3.15 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Bank of China Limited  BOCN.VI $0.51 0.56 USD
+0.27
$204.41B 223.45B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $204.41B 223.45B USD 5.69 $0.09 0.1 USD
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
Bank of China Limited  W8VS.F $12.2 13.34 USD
-0.81
$192.94B 210.91B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $192.94B 210.91B USD 5.21 $2.34 2.56 USD
HSBC Holdings plc  HBC2.F $53 57.94 USD
+1.92
$184.93B 202.15B USD $30 32.79 USD $52.5 57.39 USD $53 57.94 USD $184.93B 202.15B USD 11.39 $4.65 5.08 USD
Commonwealth Bank of Australia  CBAUF $116.95
+3.73
$195.54B $3.1K $121.5 $121.5 $195.54B 30.85 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CWW0.F $100 109.31 USD
+1.52
$167.85B 183.49B USD $115 125.71 USD $100 109.31 USD $100 109.31 USD $167.85B 183.49B USD 30.76 $3.25 3.55 USD
Commonwealth Bank of Australia  CWW.F $99.63 108.91 USD
-0.37
$166.58B 182.1B USD $3 3.28 USD $99.63 108.91 USD $101.5 110.95 USD $166.58B 182.1B USD 30.84 $3.23 3.53 USD
Citigroup Inc.  CTGP34.SA $79.37 16.09 USD
+0.56
$892.58B 180.91B USD $8 1.62 USD $77.99 15.81 USD $79.37 16.09 USD $892.58B 180.91B USD 14.04 $5.65 1.15 USD
Citigroup Inc.  C.MX $1,597.71 94.6 USD
+0.02
$2.98T 176.69B USD $3.19K 188.65 USD $1,597.71 94.6 USD $1,597.71 94.6 USD $2.98T 176.69B USD 13.53 $118.08 6.99 USD
Royal Bank of Canada  RYC.F $112.56 123.04 USD
-0.69
$159.98B 174.88B USD $56 61.22 USD $112.16 122.61 USD $112.56 123.04 USD $159.98B 174.88B USD 14.58 $7.72 8.44 USD
Mitsubishi UFJ Financial Group, Inc.  M1UF34.SA $73.84 14.97 USD
0
$841.19B 170.5B USD $0 0 USD $73.84 14.97 USD $73.84 14.97 USD $841.19B 170.5B USD 12.49 $5.91 1.2 USD
Royal Bank of Canada  RY-PZ.TO $24.99 18.54 USD
0
$216.03B 160.31B USD $0 0 USD $0 0 USD $0 0 USD $216.03B 160.31B USD 0 $0 0 USD
Citigroup Inc.  C.SN $80
0
$160.23B $0 $0 $0 $160.23B 12.63 $6.33
Citigroup Inc.  CITI.VI $73.17 79.98 USD
-0.49
$138.2B 151.07B USD $0 0 USD $72.98 79.78 USD $73.17 79.98 USD $138.2B 151.07B USD 13.54 $5.4 5.9 USD
Citigroup Inc.  TRVC.DE $73.11 79.92 USD
-0.53
$138.08B 150.94B USD $204 223 USD $72.93 79.72 USD $73.24 80.06 USD $138.08B 150.94B USD 13.51 $5.41 5.91 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.4 12.46 USD
+3.64
$137.82B 150.65B USD $257 280.94 USD $11.4 12.46 USD $11.4 12.46 USD $137.82B 150.65B USD 12.39 $0.92 1.01 USD
Citigroup Inc.  TRVC.F $72.93 79.72 USD
-0.44
$136.7B 149.43B USD $100 109.31 USD $72.87 79.66 USD $72.93 79.72 USD $136.7B 149.43B USD 13.35 $5.46 5.97 USD
Banco Santander, S.A.  BCSA34.SA $47.9 9.71 USD
-2.04
$719.24B 145.78B USD $108 21.89 USD $47.9 9.71 USD $48.4 9.81 USD $719.24B 145.78B USD 9.50 $5.04 1.02 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.5 12.57 USD
-1.74
$133.16B 145.56B USD $450 491.91 USD $11.35 12.41 USD $11.5 12.57 USD $133.16B 145.56B USD 12.77 $0.9 0.98 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
0
$195.18B 144.83B USD $0 0 USD $0 0 USD $0 0 USD $195.18B 144.83B USD 0 $0 0 USD
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.2 12.24 USD
-1.75
$129.46B 141.52B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $129.46B 141.52B USD 12.04 $0.93 1.02 USD
UBS Group AG  UBSG34.SA $200 40.54 USD
+2.9
$651.82B 132.11B USD $92 18.65 USD $200 40.54 USD $200 40.54 USD $651.82B 132.11B USD 24.87 $8.04 1.63 USD
Banco Santander, S.A.  BSDK.F $7.5 8.2 USD
+2.74
$112.25B 122.7B USD $780 852.65 USD $7.4 8.09 USD $7.5 8.2 USD $112.25B 122.7B USD 9.37 $0.8 0.87 USD
Banco Santander, S.A.  SAN.VI $7.39 8.07 USD
-1.38
$109.79B 120.01B USD $1.43K 1.56K USD $7.39 8.07 USD $7.48 8.17 USD $109.79B 120.01B USD 9.34 $0.79 0.86 USD
Banco Santander, S.A.  SAN.WA $31.71 8.06 USD
+0.51
$471.41B 119.82B USD $2.76K 700.51 USD $31.5 8.01 USD $31.71 8.06 USD $471.41B 119.82B USD 9.38 $3.38 0.86 USD
The Toronto-Dominion Bank  TDB.F $62.98 68.85 USD
+0.03
$108.95B 119.09B USD $99 108.22 USD $62.98 68.85 USD $62.98 68.85 USD $108.95B 119.09B USD 10.47 $6.01 6.57 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $80.96 16.41 USD
0
$521.78B 105.76B USD $0 0 USD $80.96 16.41 USD $80.96 16.41 USD $521.78B 105.76B USD 12.06 $6.71 1.36 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $87.1 17.65 USD
0
$519.56B 105.31B USD $0 0 USD $87.1 17.65 USD $87.1 17.65 USD $519.56B 105.31B USD 8.00 $10.88 2.21 USD
ING Groep N.V.  ING.BA $9,490 11.22 USD
-0.63
$86.49T 102.23B USD $14 0.02 USD $9,460 11.18 USD $9,510 11.24 USD $86.49T 102.23B USD 1.08 $8.75K 10.35 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $296 17.53 USD
<0.01
$1.73T 102.23B USD $95.19K 5.64K USD $296 17.53 USD $296 17.53 USD $1.73T 102.23B USD 7.74 $38.24 2.26 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.07B $700 $0.7099 $0.7099 $94.07B 5.62 $0.16
Bank of Communications  BCMXY $20.15
0
$93.87B $1 $21.5 $21.5 $93.87B 4.98 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.52 22.43 USD
-0.51
$81.66B 89.26B USD $1.5K 1.64K USD $20.52 22.43 USD $20.52 22.43 USD $81.66B 89.26B USD 11.72 $1.75 1.91 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.3 13.45 USD
-0.81
$81.43B 89.02B USD $1.41K 1.54K USD $12.3 13.45 USD $12.3 13.45 USD $81.43B 89.02B USD 11.71 $1.05 1.15 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
+2.56
$80.95B 88.49B USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $80.95B 88.49B USD 5.71 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.5 14.76 USD
-0.74
$78.61B 85.93B USD $2.5K 2.73K USD $13.5 14.76 USD $13.5 14.76 USD $78.61B 85.93B USD 7.98 $1.69 1.85 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $13.55 14.81 USD
-0.77
$78B 85.27B USD $0 0 USD $13.53 14.79 USD $13.57 14.83 USD $78B 85.27B USD 7.78 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.5 14.76 USD
-0.77
$77.71B 84.95B USD $500 546.57 USD $13.5 14.76 USD $13.62 14.88 USD $77.71B 84.95B USD 7.75 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.5 14.76 USD
0
$77.71B 84.95B USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $77.71B 84.95B USD 7.75 $1.74 1.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây