Result Page 2 for Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Financial Services (308)
Banks-Diversified (308)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. SAB.MC | $2.18 2.38 USD |
-5.47
|
$12.42B 13.58B USD | $54 59.03 USD | $1.9 2.08 USD | $2.28 2.49 USD | $12.42B 13.58B USD | 7.26 | $0.3 0.33 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.19 2.4 USD |
-5.17
|
$11.93B 13.04B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $11.93B 13.04B USD | 12.18 | $0.18 0.2 USD | |
| East West Bancorp EWBC | $72.32 — |
-2.32
|
$10.25B — | $2.18M — | $69.75 — | $76.99 — | $10.25B — | 8.68 | $8.33 — | |
| EFG International AG EFGN.SW | $10.66 12.13 USD |
-6.49
|
$3.45B 3.93B USD | $719.25K 818.35K USD | $9.39 10.68 USD | $11.18 12.72 USD | $3.45B 3.93B USD | 11.22 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $99.92 25.4 USD |
-3.88
|
$13.57B 3.45B USD | $858.63K 218.24K USD | $91.5 23.26 USD | $105.05 26.7 USD | $13.57B 3.45B USD | 5.33 | $18.73 4.76 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.91 0.52 USD |
+0.42
|
$5.96B 1.64B USD | $11.42M 3.14M USD | $1.84 0.51 USD | $1.93 0.53 USD | $5.96B 1.64B USD | 7.05 | $0.27 0.07 USD | |
| The Bank of N.T. Butterfield & Son NTB | $35.99 — |
-0.69
|
$1.54B — | $226.99K — | $35.08 — | $37.74 — | $1.54B — | 7.64 | $4.71 — | |
| TOMONY Holdings, Inc. 8600.T | $483 3.26 USD |
+11.29
|
$92.81B 626.5M USD | $386.2K 2.61K USD | $461 3.11 USD | $484 3.27 USD | $92.81B 626.5M USD | 5.33 | $90.49 0.61 USD | |
| VP Bank AG VPBN.SW | $77.2 87.84 USD |
-0.77
|
$482.72M 549.23M USD | $11.11K 12.64K USD | $75 85.33 USD | $79.4 90.34 USD | $482.72M 549.23M USD | 25.99 | $2.97 3.38 USD | |
| ProCredit Holding AG PCZ.DE | $8.18 8.94 USD |
+0.49
|
$481.79M 526.66M USD | $129.92K 142.02K USD | $7.5 8.2 USD | $8.4 9.18 USD | $481.79M 526.66M USD | 4.62 | $1.77 1.93 USD | |
| Bank of America BAC-PQ | $17.53 — |
-1.52
|
$0 — | $120.59K — | $17.5 — | $17.87 — | $0 — | 4.98 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.33 — |
-1.07
|
$0 — | $226.26K — | $19.16 — | $19.65 — | $0 — | 1.43 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.17 — |
-1.13
|
$0 — | $115.96K — | $19.95 — | $20.57 — | $0 — | 1.49 | $13.48 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $481 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.96 — |
-1.59
|
$0 — | $111.79K — | $17.82 — | $18.27 — | $0 — | 5.11 | $3.51 — | |
| Bank of America BAC-PP | $17.05 — |
-0.87
|
$0 — | $117.26K — | $16.26 — | $17.35 — | $0 — | 4.85 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.6 — |
-1.01
|
$0 — | $284.52K — | $19.45 — | $19.93 — | $0 — | 1.45 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.53 — |
-1.53
|
$0 — | $140.33K — | $19.5 — | $20.9 — | $0 — | 5.84 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.68 — |
-1.99
|
$0 — | $117.15K — | $18.35 — | $19.18 — | $0 — | 3.86 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $102.37 67.75 USD |
-1.09
|
$0 0 USD | $4.83K 3.19K USD | $102.15 67.61 USD | $103 68.17 USD | $0 0 USD | 51.93 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $19.05 — |
-1.91
|
$0 — | $146.51K — | $18.75 — | $19.45 — | $0 — | 3.94 | $4.83 — | |
| Royal Bank of Canada RY-PS.TO | $24.7 18.33 USD |
-1.59
|
$0 0 USD | $19.02K 14.11K USD | $24.61 18.26 USD | $25.08 18.61 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Wells Fargo & Company WFC-PD | $17.06 — |
-1.73
|
$0 — | $164.03K — | $17.01 — | $17.46 — | $0 — | 3.53 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $100.4 66.45 USD |
+0.1
|
$0 0 USD | $8.78K 5.81K USD | $100.32 66.4 USD | $100.98 66.83 USD | $0 0 USD | 16.60 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $18.07 — |
-1.09
|
$0 — | $315.1K — | $17.89 — | $18.35 — | $0 — | 1.34 | $13.48 — | |
| Bank of America BAC-PM | $22.03 — |
-1.65
|
$0 — | $128.95K — | $21.86 — | $22.44 — | $0 — | 6.26 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $19,450 22.99 USD |
+4.15
|
$657.93T 777.69B USD | $20.29K 23.99 USD | $18,475 21.84 USD | $19,800 23.4 USD | $657.93T 777.69B USD | 0.091 | $212.19K 250.82 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,434.52 262.58 USD |
+2.55
|
$12.4T 734.2B USD | $208 12.32 USD | $4,240 251.06 USD | $4,450 263.49 USD | $12.4T 734.2B USD | 11.25 | $393.94 23.33 USD | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$668.97B — | $0 — | $239.25 — | $239.25 — | $668.97B — | 12.12 | $19.74 — | |
| JPMorgan Chase & Co. CMC.F | $196.74 215.06 USD |
+1.63
|
$550.11B 601.34B USD | $4.42K 4.83K USD | $179.7 196.44 USD | $198.38 216.86 USD | $550.11B 601.34B USD | 10.99 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMC.DE | $194.26 212.35 USD |
+0.74
|
$543.17B 593.76B USD | $18.56K 20.29K USD | $178.92 195.58 USD | $201.05 219.77 USD | $543.17B 593.76B USD | 10.86 | $17.88 19.55 USD | |
| JPMorgan Chase & Co. JPM.VI | $192.64 210.58 USD |
-0.18
|
$538.64B 588.81B USD | $1.28K 1.4K USD | $179 195.67 USD | $192.64 210.58 USD | $538.64B 588.81B USD | 10.68 | $18.03 19.71 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.4 19.02 USD |
-2.79
|
$517.56B 565.76B USD | $1 1.09 USD | $16.8 18.36 USD | $17.4 19.02 USD | $517.56B 565.76B USD | 10.00 | $1.74 1.9 USD | |
| Banco Santander, S.A. SAN.BA | $31,050 36.7 USD |
-1.51
|
$466.51T 551.43B USD | $2.15K 2.54 USD | $29,950 35.4 USD | $31,975 37.8 USD | $466.51T 551.43B USD | 34.08 | $911.07 1.08 USD | |
| Barclays PLC BCS.BA | $17,450 20.63 USD |
-0.71
|
$374.45T 442.61B USD | $62 0.07 USD | $17,050 20.15 USD | $17,575 20.77 USD | $374.45T 442.61B USD | 53.38 | $326.9 0.39 USD | |
| Bank of America Corporation BAC.MX | $733 43.4 USD |
+3.91
|
$5.57T 329.98B USD | $4.27K 252.66 USD | $684.11 40.51 USD | $733.91 43.46 USD | $5.57T 329.98B USD | 11.44 | $64.05 3.79 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5799 0.63 USD |
-6.75
|
$286.18B 312.84B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $286.18B 312.84B USD | 4.83 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
-6.5
|
$267.57B 292.49B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $267.57B 292.49B USD | 4.71 | $2.44 2.67 USD | |
| HSBC Holdings plc HSBC.BA | $32,975 38.98 USD |
-0.83
|
$233.46T 275.95B USD | $3.05K 3.6 USD | $32,075 37.91 USD | $33,450 39.54 USD | $233.46T 275.95B USD | 9.89 | $3.33K 3.94 USD | |
| Bank of America Corporation BML-PG | $20.42 — |
-2.76
|
$275.74B — | $7.49K — | $20.27 — | $20.77 — | $275.74B — | 5.81 | $3.51 — | |
| Bank of America Corporation NCB.F | $32.54 35.57 USD |
+2.97
|
$247.4B 270.44B USD | $27.68K 30.26K USD | $29.7 32.47 USD | $32.99 36.06 USD | $247.4B 270.44B USD | 11.18 | $2.91 3.18 USD | |
| Bank of America Corporation NCB.DE | $31.98 34.96 USD |
+2.45
|
$243.14B 265.78B USD | $11.61K 12.69K USD | $28.5 31.15 USD | $32.68 35.72 USD | $243.14B 265.78B USD | 10.98 | $2.91 3.18 USD | |
| Bank of America Corporation BOAC.VI | $31.78 34.74 USD |
+1.37
|
$241.62B 264.12B USD | $5K 5.46K USD | $29.31 32.03 USD | $32.19 35.18 USD | $241.62B 264.12B USD | 10.84 | $2.93 3.2 USD | |
| Bank of America Corporation BAC.SN | $34.7 — |
+0.81
|
$263.82B — | $941 — | $34.14 — | $34.7 — | $263.82B — | 10.80 | $3.21 — | |
| Wells Fargo & Company WFC.BA | $16,900 19.98 USD |
+4.32
|
$223.17T 263.79B USD | $2.34K 2.76 USD | $16,000 18.91 USD | $17,125 20.24 USD | $223.17T 263.79B USD | 0.58 | $28.85K 34.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.3 14.54 USD |
+3.1
|
$230.67B 252.16B USD | $22 24.05 USD | $11.7 12.79 USD | $13.3 14.54 USD | $230.67B 252.16B USD | 5.70 | $2.33 2.55 USD | |
| Wells Fargo & Company WFC.MX | $1,290 76.38 USD |
+2.38
|
$4.21T 249.41B USD | $182 10.78 USD | $1,243.9 73.65 USD | $1,292 76.5 USD | $4.21T 249.41B USD | 12.04 | $107.1 6.34 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4899 0.54 USD |
-8.08
|
$223.73B 244.57B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $223.73B 244.57B USD | 5.45 | $0.09 0.1 USD | |
| Wells Fargo & Company WFCO34.SA | $91.89 18.62 USD |
+3.25
|
$1.2T 243.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.25B USD | 12.13 | $7.57 1.53 USD | |
| Agricultural Bank of China ACGBF | $0.53 — |
0
|
$238.26B — | $2K — | $0.68 — | $0.68 — | $238.26B — | 5.29 | $0.1 — | |
| Bank of America Corporation NCB0.F | $10.9 11.92 USD |
-8.4
|
$217.68B 237.95B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $217.68B 237.95B USD | 9.81 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4899 0.54 USD |
-6.08
|
$210.14B 229.71B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $210.14B 229.71B USD | 5.44 | $0.09 0.1 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7199 0.79 USD |
-8.62
|
$204.05B 223.06B USD | $12.52K 13.69K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $204.05B 223.06B USD | 4.50 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-6.58
|
$193.33B 211.33B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $193.33B 211.33B USD | 5.46 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $71.73 14.54 USD |
-2.01
|
$1.02T 205.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 205.86B USD | 8.21 | $8.73 1.77 USD | |
| China Construction Bank Corporation C6TB.F | $14.1 15.41 USD |
-9.03
|
$185.62B 202.91B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $185.62B 202.91B USD | 4.32 | $3.26 3.56 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| Wells Fargo & Company NWT.DE | $56.05 61.27 USD |
+0.85
|
$183.01B 200.06B USD | $575 628.55 USD | $50.74 55.47 USD | $56.94 62.24 USD | $183.01B 200.06B USD | 11.53 | $4.86 5.31 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-5.38
|
$182.92B 199.96B USD | $153 167.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $182.92B 199.96B USD | 5.27 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $55.72 60.91 USD |
+0.49
|
$181.93B 198.88B USD | $1.06K 1.16K USD | $51.41 56.2 USD | $57.22 62.55 USD | $181.93B 198.88B USD | 11.46 | $4.86 5.31 USD | |
| Wells Fargo & Company WFC.VI | $55.67 60.85 USD |
-3.01
|
$181.77B 198.7B USD | $0 0 USD | $51.52 56.32 USD | $55.67 60.85 USD | $181.77B 198.7B USD | 11.36 | $4.9 5.36 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C.BA | $26,675 31.53 USD |
+2.89
|
$150.62T 178.04B USD | $6.21K 7.34 USD | $25,550 30.2 USD | $27,375 32.36 USD | $150.62T 178.04B USD | 12.51 | $2.13K 2.52 USD | |
| HSBC Holdings plc HBC2.F | $42.4 46.35 USD |
-8.23
|
$156.36B 170.92B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $156.36B 170.92B USD | 7.55 | $5.61 6.13 USD | |
| Commonwealth Bank of Australia CBAUF | $88 — |
-16.61
|
$162.8B — | $200 — | $88 — | $89.65 — | $162.8B — | 25.00 | $3.52 — | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.F | $99.62 108.9 USD |
-1.76
|
$140.81B 153.93B USD | $25 27.33 USD | $96.11 105.06 USD | $99.82 109.12 USD | $140.81B 153.93B USD | 12.61 | $7.9 8.64 USD | |
| Commonwealth Bank of Australia CWW.F | $78.7 86.03 USD |
-5.67
|
$139.06B 152.01B USD | $280 306.08 USD | $78.41 85.71 USD | $79 86.36 USD | $139.06B 152.01B USD | 23.56 | $3.34 3.65 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $64 12.97 USD |
+1.11
|
$747.66B 151.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.66B 151.54B USD | 10.01 | $6.39 1.3 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Citigroup Inc. C.MX | $1,215.56 71.98 USD |
+2.12
|
$2.29T 135.47B USD | $5.72K 338.75 USD | $1,180 69.87 USD | $1,245 73.72 USD | $2.29T 135.47B USD | 10.24 | $118.68 7.03 USD | |
| Citigroup Inc. CTGP34.SA | $57.81 11.72 USD |
+3.05
|
$652.85B 132.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.85B 132.32B USD | 10.34 | $5.59 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.77 10.68 USD |
-2.17
|
$116.28B 127.11B USD | $766 837.34 USD | $9 9.84 USD | $9.77 10.68 USD | $116.28B 127.11B USD | 9.48 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Citigroup Inc. TRVC.F | $53.49 58.47 USD |
-0.59
|
$100.68B 110.05B USD | $964 1.05K USD | $49.5 54.11 USD | $55.5 60.67 USD | $100.68B 110.05B USD | 9.92 | $5.39 5.89 USD | |
| Citigroup Inc. TRVC.DE | $52.74 57.65 USD |
-0.43
|
$99.27B 108.51B USD | $11.41K 12.47K USD | $48.87 53.42 USD | $52.8 57.72 USD | $99.27B 108.51B USD | 9.78 | $5.39 5.89 USD | |
| Citigroup Inc. CITI.VI | $52.4 57.28 USD |
-1.63
|
$99.08B 108.3B USD | $3.21K 3.51K USD | $49.43 54.03 USD | $53.22 58.18 USD | $99.08B 108.3B USD | 9.65 | $5.43 5.94 USD | |
| Banco Santander, S.A. BCSA34.SA | $33.51 6.79 USD |
-1.79
|
$504.34B 102.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.34B 102.22B USD | 7.01 | $4.78 0.97 USD | |
| UBS Group AG UBSG34.SA | $155.68 31.55 USD |
-0.71
|
$494.26B 100.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.26B 100.18B USD | 18.18 | $8.56 1.73 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $71.4 14.47 USD |
-7.1
|
$461.11B 93.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.11B 93.46B USD | 9.27 | $7.7 1.56 USD | |
| Banco Santander, S.A. SAN.VI | $5.26 5.75 USD |
-4.22
|
$82.54B 90.23B USD | $9.84K 10.76K USD | $5.1 5.58 USD | $5.36 5.86 USD | $82.54B 90.23B USD | 6.83 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $262 15.51 USD |
+3.13
|
$1.51T 89.4B USD | $31.73K 1.88K USD | $235.01 13.92 USD | $266.52 15.78 USD | $1.51T 89.4B USD | 7.08 | $36.99 2.19 USD | |
| Banco Santander, S.A. SAN.WA | $22.4 5.69 USD |
-2.46
|
$349.02B 88.71B USD | $8.35K 2.12K USD | $21.35 5.43 USD | $22.82 5.8 USD | $349.02B 88.71B USD | 7.15 | $3.13 0.8 USD | |
| Banco Santander, S.A. BSDK.F | $5.15 5.63 USD |
-4.63
|
$78.72B 86.05B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $78.72B 86.05B USD | 6.68 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $69 13.99 USD |
-2.1
|
$398.29B 80.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.29B 80.73B USD | 6.60 | $10.45 2.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.71 11.7 USD |
-5.31
|
$65.4B 71.49B USD | $3.16K 3.45K USD | $10.52 11.5 USD | $11.04 12.06 USD | $65.4B 71.49B USD | 6.73 | $1.59 1.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.21 12.25 USD |
-1.58
|
$64.5B 70.51B USD | $3.48K 3.81K USD | $10.6 11.59 USD | $11.31 12.36 USD | $64.5B 70.51B USD | 6.66 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
-2.73
|
$63.61B 69.54B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $63.61B 69.54B USD | 6.36 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.7 11.7 USD |
-3.6
|
$63.04B 68.91B USD | $0 0 USD | $8.75 9.56 USD | $10.7 11.7 USD | $63.04B 68.91B USD | 6.36 | $1.68 1.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}