Ergebnisseite 2 für Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Argentinien (10)
- Australien (11)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (22)
- Chile (4)
- Deutschland (70)
- Hongkong (1)
- Italien (2)
- Japan (2)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Katar (2)
- Süd-Afrika (1)
- Spanien (2)
- Schweden (2)
- Schweiz (5)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (289)
Banken-diversifiziert (289)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
-0.2
|
$7.9B 2.17B USD | $2M 550.82K USD | $2.55 0.7 USD | $2.55 0.7 USD | $7.9B 2.17B USD | 9.09 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.69 — |
+0.68
|
$2B — | $11.15K — | $46.44 — | $46.7 — | $2B — | 9.70 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $9.86 10.78 USD |
+1.86
|
$580.74M 634.83M USD | $19.07K 20.85K USD | $9.68 10.58 USD | $9.88 10.8 USD | $580.74M 634.83M USD | 6.01 | $1.64 1.79 USD | |
| Bank of America BAC-PQ | $17.6 — |
-0.17
|
$0 — | $15.09K — | $17.6 — | $17.73 — | $0 — | 5.00 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.55 — |
+0.1
|
$0 — | $11.11K — | $19.47 — | $19.6 — | $0 — | 1.45 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,206.37 — |
+0.07
|
$0 — | $121 — | $1,204.5 — | $1,206.37 — | $0 — | 343.30 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.58 — |
+0.15
|
$0 — | $6.52K — | $20.52 — | $20.62 — | $0 — | 1.52 | $13.48 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.9 — |
-3.33
|
$0 — | $20.83K — | $2 — | $3.02 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $18.28 — |
+0.33
|
$0 — | $3.64K — | $18.22 — | $18.28 — | $0 — | 5.20 | $3.51 — | |
| Bank of America BAC-PP | $17.29 — |
+0.19
|
$0 — | $3.97K — | $17.26 — | $17.33 — | $0 — | 4.92 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.95 — |
+0.25
|
$0 — | $15.28K — | $19.9 — | $19.97 — | $0 — | 1.47 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.69 — |
+0.29
|
$0 — | $22.36K — | $20.62 — | $20.72 — | $0 — | 5.88 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.24 — |
-0.05
|
$0 — | $19.81K — | $19.24 — | $19.32 — | $0 — | 3.98 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $103.77 68.68 USD |
+0.03
|
$0 0 USD | $30.16K 19.96K USD | $103.73 68.65 USD | $103.98 68.82 USD | $0 0 USD | 52.64 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $19.47 — |
+0.08
|
$0 — | $13.46K — | $19.42 — | $19.49 — | $0 — | 4.02 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.65 — |
+0.29
|
$0 — | $9.45K — | $17.62 — | $17.69 — | $0 — | 3.65 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.53 67.2 USD |
0
|
$0 0 USD | $13.29K 8.79K USD | $101.53 67.2 USD | $101.8 67.38 USD | $0 0 USD | 16.79 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $18.38 — |
+0.38
|
$0 — | $18.29K — | $18.33 — | $18.38 — | $0 — | 1.36 | $13.48 — | |
| Bank of America BAC-PM | $22.25 — |
+0.36
|
$0 — | $17.39K — | $22.14 — | $22.27 — | $0 — | 6.33 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $24,200 28.61 USD |
+1.89
|
$1.01Quad 1.19T USD | $2.11K 2.5 USD | $23,875 28.22 USD | $24,250 28.66 USD | $1.01Quad 1.19T USD | 0.094 | $257.21K 304.03 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $158.11 32.05 USD |
+1.4
|
$4.41T 894.64B USD | $4.24K 859.99 USD | $156.76 31.77 USD | $158.59 32.14 USD | $4.41T 894.64B USD | 14.45 | $10.94 2.22 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,265 311.75 USD |
0
|
$14.68T 869.23B USD | $709 41.98 USD | $5,265 311.75 USD | $5,265 311.75 USD | $14.68T 869.23B USD | 13.89 | $378.89 22.43 USD | |
| JPMorgan Chase & Co. JPM.SN | $283.4 — |
0
|
$789.44B — | $0 — | $0 — | $0 — | $789.44B — | 13.95 | $20.31 — | |
| Banco Santander, S.A. SAN.BA | $44,225 52.28 USD |
+0.57
|
$657.46T 777.14B USD | $17 0.02 USD | $43,825 51.8 USD | $44,225 52.28 USD | $657.46T 777.14B USD | 36.97 | $1.2K 1.41 USD | |
| JPMorgan Chase & Co. CMC.DE | $244.15 266.89 USD |
+0.58
|
$695.52B 760.29B USD | $821 897.46 USD | $240.5 262.9 USD | $244.15 266.89 USD | $695.52B 760.29B USD | 14.10 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. JPM.VI | $242.2 264.76 USD |
-0.23
|
$690.39B 754.69B USD | $0 0 USD | $241.05 263.5 USD | $242.2 264.76 USD | $690.39B 754.69B USD | 14.01 | $17.28 18.89 USD | |
| JPMorgan Chase & Co. CMC.F | $243 265.63 USD |
+0.1
|
$688.26B 752.36B USD | $655 716 USD | $240.7 263.12 USD | $243 265.63 USD | $688.26B 752.36B USD | 13.95 | $17.41 19.03 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.17 | $1.73 1.89 USD | |
| Barclays PLC BCS.BA | $23,900 28.25 USD |
+3.46
|
$507.05T 599.35B USD | $10 0.01 USD | $23,800 28.13 USD | $23,900 28.25 USD | $507.05T 599.35B USD | 55.62 | $429.66 0.51 USD | |
| Wells Fargo & Company WFC.BA | $20,850 24.65 USD |
+1.46
|
$338.75T 400.41B USD | $2 0 USD | $20,850 24.65 USD | $20,850 24.65 USD | $338.75T 400.41B USD | 0.59 | $35.09K 41.47 USD | |
| Bank of America Corporation BOAC34.SA | $65.38 13.25 USD |
+1.11
|
$1.97T 399.23B USD | $71.86K 14.56K USD | $64.95 13.16 USD | $65.5 13.28 USD | $1.97T 399.23B USD | 14.43 | $4.53 0.92 USD | |
| Bank of America Corporation BAC.MX | $873 51.69 USD |
0
|
$6.58T 389.34B USD | $1 0.06 USD | $873 51.69 USD | $873 51.69 USD | $6.58T 389.34B USD | 13.83 | $63.12 3.74 USD | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $48.7 — | $48.7 — | $366.8B — | 14.53 | $3.35 — | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+2.98
|
$313.5B 342.7B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $313.5B 342.7B USD | 5.76 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
| Bank of America Corporation NCB.DE | $40.1 43.83 USD |
+0.16
|
$308.67B 337.41B USD | $1.06K 1.16K USD | $39.9 43.62 USD | $40.02 43.74 USD | $308.67B 337.41B USD | 13.87 | $2.89 3.16 USD | |
| Bank of America Corporation BOAC.VI | $40.03 43.76 USD |
-0.07
|
$308.55B 337.28B USD | $44 48.1 USD | $39.87 43.58 USD | $40.03 43.76 USD | $308.55B 337.28B USD | 13.89 | $2.88 3.15 USD | |
| Bank of America Corporation NCB.F | $40.01 43.73 USD |
-0.14
|
$308.55B 337.28B USD | $330 360.73 USD | $39.81 43.51 USD | $40.03 43.75 USD | $308.55B 337.28B USD | 13.89 | $2.88 3.15 USD | |
| HSBC Holdings plc HSBC.BA | $39,725 46.96 USD |
+2.19
|
$277.22T 327.68B USD | $4 0 USD | $39,725 46.96 USD | $39,725 46.96 USD | $277.22T 327.68B USD | 11.54 | $3.44K 4.07 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
| Wells Fargo & Company WFCO34.SA | $113.9 23.09 USD |
+0.86
|
$1.49T 301.8B USD | $10K 2.03K USD | $113.2 22.94 USD | $114.1 23.13 USD | $1.49T 301.8B USD | 15.30 | $7.44 1.51 USD | |
| Wells Fargo & Company WFC.MX | $1,520 90 USD |
0
|
$4.95T 293.15B USD | $30 1.78 USD | $1,520 90 USD | $1,520 90 USD | $4.95T 293.15B USD | 14.67 | $103.61 6.13 USD | |
| Bank of America Corporation BML-PG | $21.07 — |
0
|
$284.51B — | $1 — | $20.88 — | $21.1 — | $284.51B — | 5.99 | $3.51 — | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+3.54
|
$248.15B 271.26B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.15B 271.26B USD | 6.82 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| China Construction Bank Corporation CNCB.VI | $0.92 1 USD |
+2.97
|
$244.59B 267.37B USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $244.59B 267.37B USD | 6.12 | $0.15 0.16 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Wells Fargo & Company WFC.VI | $70.02 76.54 USD |
+0.14
|
$228.71B 250.01B USD | $0 0 USD | $69.39 75.85 USD | $70.02 76.54 USD | $228.71B 250.01B USD | 14.83 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.DE | $70 76.52 USD |
+0.13
|
$228.61B 249.9B USD | $133 145.39 USD | $69.41 75.87 USD | $69.89 76.4 USD | $228.61B 249.9B USD | 14.83 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| HSBC Holdings plc H1SB34.SA | $87.03 17.64 USD |
+1.62
|
$1.22T 246.44B USD | $3 0.61 USD | $86.74 17.58 USD | $87.03 17.64 USD | $1.22T 246.44B USD | 11.98 | $7.26 1.47 USD | |
| Citigroup Inc. C.BA | $36,600 43.26 USD |
+1.74
|
$205.08T 242.41B USD | $130 0.15 USD | $36,125 42.7 USD | $36,600 43.26 USD | $205.08T 242.41B USD | 13.74 | $2.66K 3.15 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.47
|
$204.81B 223.88B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $204.81B 223.88B USD | 5.70 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| Commonwealth Bank of Australia CBAUF | $116.95 — |
+3.73
|
$195.54B — | $3.1K — | $121.5 — | $121.5 — | $195.54B — | 30.85 | $3.79 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW.F | $99.79 109.08 USD |
-0.21
|
$166.85B 182.39B USD | $49 53.56 USD | $99.63 108.91 USD | $101.5 110.95 USD | $166.85B 182.39B USD | 30.89 | $3.23 3.53 USD | |
| Citigroup Inc. CTGP34.SA | $79.72 16.16 USD |
+1
|
$896.52B 181.71B USD | $851 172.48 USD | $77.99 15.81 USD | $80.2 16.26 USD | $896.52B 181.71B USD | 14.10 | $5.65 1.15 USD | |
| Citigroup Inc. C.MX | $1,597.71 94.6 USD |
+0.02
|
$2.98T 176.69B USD | $3.19K 188.65 USD | $1,597.71 94.6 USD | $1,597.71 94.6 USD | $2.98T 176.69B USD | 13.53 | $118.08 6.99 USD | |
| Royal Bank of Canada RYC.F | $112.18 122.63 USD |
-1.02
|
$159.44B 174.29B USD | $56 61.22 USD | $112.16 122.61 USD | $112.56 123.04 USD | $159.44B 174.29B USD | 14.53 | $7.72 8.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$841.19B 170.5B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $841.19B 170.5B USD | 12.49 | $5.91 1.2 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.SN | $80 — |
0
|
$160.23B — | $0 — | $80 — | $80 — | $160.23B — | 12.63 | $6.33 — | |
| Citigroup Inc. TRVC.DE | $74 80.89 USD |
+0.68
|
$139.76B 152.78B USD | $446 487.54 USD | $72.93 79.72 USD | $74.13 81.03 USD | $139.76B 152.78B USD | 13.67 | $5.41 5.91 USD | |
| Citigroup Inc. CITI.VI | $73.41 80.25 USD |
-0.16
|
$138.65B 151.56B USD | $0 0 USD | $72.98 79.78 USD | $73.41 80.25 USD | $138.65B 151.56B USD | 13.59 | $5.4 5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.64
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| Citigroup Inc. TRVC.F | $72.93 79.72 USD |
-0.44
|
$136.7B 149.43B USD | $100 109.31 USD | $72.87 79.66 USD | $72.93 79.72 USD | $136.7B 149.43B USD | 13.35 | $5.46 5.97 USD | |
| Banco Santander, S.A. BCSA34.SA | $48.35 9.8 USD |
-1.12
|
$726B 147.15B USD | $324 65.67 USD | $47.81 9.69 USD | $48.4 9.81 USD | $726B 147.15B USD | 9.59 | $5.04 1.02 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.38 12.44 USD |
-2.8
|
$131.72B 143.99B USD | $732 800.17 USD | $11.35 12.41 USD | $11.5 12.57 USD | $131.72B 143.99B USD | 12.64 | $0.9 0.98 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.2 12.24 USD |
-1.75
|
$129.46B 141.52B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $129.46B 141.52B USD | 12.04 | $0.93 1.02 USD | |
| UBS Group AG UBSG34.SA | $200 40.54 USD |
+2.9
|
$651.82B 132.11B USD | $92 18.65 USD | $200 40.54 USD | $200 40.54 USD | $651.82B 132.11B USD | 24.87 | $8.04 1.63 USD | |
| Banco Santander, S.A. BSDK.F | $7.5 8.2 USD |
+2.74
|
$112.25B 122.7B USD | $780 852.65 USD | $7.4 8.09 USD | $7.5 8.2 USD | $112.25B 122.7B USD | 9.37 | $0.8 0.87 USD | |
| Banco Santander, S.A. SAN.VI | $7.41 8.1 USD |
-1.06
|
$110.14B 120.4B USD | $1.43K 1.57K USD | $7.39 8.07 USD | $7.48 8.17 USD | $110.14B 120.4B USD | 9.37 | $0.79 0.86 USD | |
| The Toronto-Dominion Bank TDB.F | $62.98 68.85 USD |
+0.03
|
$108.95B 119.09B USD | $99 108.22 USD | $62.98 68.85 USD | $62.98 68.85 USD | $108.95B 119.09B USD | 10.47 | $6.01 6.57 USD | |
| Banco Santander, S.A. SAN.WA | $31.24 7.94 USD |
-0.99
|
$464.35B 118.03B USD | $2.77K 704.32 USD | $31.24 7.94 USD | $31.71 8.06 USD | $464.35B 118.03B USD | 9.24 | $3.38 0.86 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$521.78B 105.76B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $521.78B 105.76B USD | 12.06 | $6.71 1.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.1 17.65 USD |
0
|
$519.56B 105.31B USD | $0 0 USD | $87.1 17.65 USD | $87.1 17.65 USD | $519.56B 105.31B USD | 8.00 | $10.88 2.21 USD | |
| ING Groep N.V. ING.BA | $9,490 11.22 USD |
0
|
$86.49T 102.23B USD | $14 0.02 USD | $9,490 11.22 USD | $9,490 11.22 USD | $86.49T 102.23B USD | 1.08 | $8.75K 10.35 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $296 17.53 USD |
<0.01
|
$1.73T 102.23B USD | $19 1.13 USD | $296 17.53 USD | $296 17.53 USD | $1.73T 102.23B USD | 7.74 | $38.24 2.26 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.07B — | $7K — | $0.7099 — | $0.7099 — | $94.07B — | 5.62 | $0.16 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$93.87B — | $1 — | $21.5 — | $21.5 — | $93.87B — | 4.98 | $4.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.52 22.43 USD |
-0.51
|
$81.66B 89.26B USD | $1.5K 1.64K USD | $20.52 22.43 USD | $20.52 22.43 USD | $81.66B 89.26B USD | 11.72 | $1.75 1.91 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-0.81
|
$81.43B 89.02B USD | $1.41K 1.54K USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.43B 89.02B USD | 11.71 | $1.05 1.15 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.92
|
$80.44B 87.93B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $80.44B 87.93B USD | 5.67 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.4 14.65 USD |
-1.47
|
$78.03B 85.3B USD | $2.5K 2.73K USD | $13.4 14.65 USD | $13.5 14.76 USD | $78.03B 85.3B USD | 7.92 | $1.69 1.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.51 14.76 USD |
-1.1
|
$77.74B 84.98B USD | $0 0 USD | $13.51 14.76 USD | $13.57 14.83 USD | $77.74B 84.98B USD | 7.76 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.5 14.76 USD |
-0.77
|
$77.71B 84.95B USD | $500 546.57 USD | $13.5 14.76 USD | $13.62 14.88 USD | $77.71B 84.95B USD | 7.75 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
-0.74
|
$77.14B 84.32B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $77.14B 84.32B USD | 7.70 | $1.74 1.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}