$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Ergebnisseite 2 für Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Banken-diversifiziert (289)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doha Bank Q.P.S.C.  DHBK.QA $2.55 0.7 USD
-0.2
$7.9B 2.17B USD $2M 550.82K USD $2.55 0.7 USD $2.55 0.7 USD $7.9B 2.17B USD 9.09 $0.28 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $46.69
+0.68
$2B $11.15K $46.44 $46.7 $2B 9.70 $4.81
ProCredit Holding AG  PCZ.DE $9.86 10.78 USD
+1.86
$580.74M 634.83M USD $19.07K 20.85K USD $9.68 10.58 USD $9.88 10.8 USD $580.74M 634.83M USD 6.01 $1.64 1.79 USD
Bank of America  BAC-PQ $17.6
-0.17
$0 $15.09K $17.6 $17.73 $0 5.00 $3.51
JPMorgan Chase &  JPM-PK $19.55
+0.1
$0 $11.11K $19.47 $19.6 $0 1.45 $13.48
Bank of America Corporation  BAC-PL $1,206.37
+0.07
$0 $121 $1,204.5 $1,206.37 $0 343.30 $3.51
JPMorgan Chase & Co.  JPM-PJ $20.58
+0.15
$0 $6.52K $20.52 $20.62 $0 1.52 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $2.9
-3.33
$0 $20.83K $2 $3.02 $0 0 $0
Bank of America  BAC-PO $18.28
+0.33
$0 $3.64K $18.22 $18.28 $0 5.20 $3.51
Bank of America  BAC-PP $17.29
+0.19
$0 $3.97K $17.26 $17.33 $0 4.92 $3.51
JPMorgan Chase &  JPM-PL $19.95
+0.25
$0 $15.28K $19.9 $19.97 $0 1.47 $13.48
Bank of America Corporation  BAC-PN $20.69
+0.29
$0 $22.36K $20.62 $20.72 $0 5.88 $3.51
Wells Fargo & Company  WFC-PA $19.24
-0.05
$0 $19.81K $19.24 $19.32 $0 3.98 $4.83
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $30.16K 19.96K USD $103.73 68.65 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.47
+0.08
$0 $13.46K $19.42 $19.49 $0 4.02 $4.83
Wells Fargo & Company  WFC-PD $17.65
+0.29
$0 $9.45K $17.62 $17.69 $0 3.65 $4.83
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
0
$0 0 USD $13.29K 8.79K USD $101.53 67.2 USD $101.8 67.38 USD $0 0 USD 16.79 $6.05 4 USD
JPMorgan Chase &  JPM-PM $18.38
+0.38
$0 $18.29K $18.33 $18.38 $0 1.36 $13.48
Bank of America  BAC-PM $22.25
+0.36
$0 $17.39K $22.14 $22.27 $0 6.33 $3.51
JPMorgan Chase & Co.  JPM.BA $24,200 28.61 USD
+1.89
$1.01Quad 1.19T USD $2.11K 2.5 USD $23,875 28.22 USD $24,250 28.66 USD $1.01Quad 1.19T USD 0.094 $257.21K 304.03 USD
JPMorgan Chase & Co.  JPMC34.SA $158.11 32.05 USD
+1.4
$4.41T 894.64B USD $4.24K 859.99 USD $156.76 31.77 USD $158.59 32.14 USD $4.41T 894.64B USD 14.45 $10.94 2.22 USD
JPMorgan Chase & Co.  JPM.MX $5,265 311.75 USD
0
$14.68T 869.23B USD $709 41.98 USD $5,265 311.75 USD $5,265 311.75 USD $14.68T 869.23B USD 13.89 $378.89 22.43 USD
JPMorgan Chase & Co.  JPM.SN $283.4
0
$789.44B $0 $0 $0 $789.44B 13.95 $20.31
Banco Santander, S.A.  SAN.BA $44,225 52.28 USD
+0.57
$657.46T 777.14B USD $17 0.02 USD $43,825 51.8 USD $44,225 52.28 USD $657.46T 777.14B USD 36.97 $1.2K 1.41 USD
JPMorgan Chase & Co.  CMC.DE $244.15 266.89 USD
+0.58
$695.52B 760.29B USD $821 897.46 USD $240.5 262.9 USD $244.15 266.89 USD $695.52B 760.29B USD 14.10 $17.31 18.92 USD
JPMorgan Chase & Co.  JPM.VI $242.2 264.76 USD
-0.23
$690.39B 754.69B USD $0 0 USD $241.05 263.5 USD $242.2 264.76 USD $690.39B 754.69B USD 14.01 $17.28 18.89 USD
JPMorgan Chase & Co.  CMC.F $243 265.63 USD
+0.1
$688.26B 752.36B USD $655 716 USD $240.7 263.12 USD $243 265.63 USD $688.26B 752.36B USD 13.95 $17.41 19.03 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.17 $1.73 1.89 USD
Barclays PLC  BCS.BA $23,900 28.25 USD
+3.46
$507.05T 599.35B USD $10 0.01 USD $23,800 28.13 USD $23,900 28.25 USD $507.05T 599.35B USD 55.62 $429.66 0.51 USD
Wells Fargo & Company  WFC.BA $20,850 24.65 USD
+1.46
$338.75T 400.41B USD $2 0 USD $20,850 24.65 USD $20,850 24.65 USD $338.75T 400.41B USD 0.59 $35.09K 41.47 USD
Bank of America Corporation  BOAC34.SA $65.38 13.25 USD
+1.11
$1.97T 399.23B USD $71.86K 14.56K USD $64.95 13.16 USD $65.5 13.28 USD $1.97T 399.23B USD 14.43 $4.53 0.92 USD
Bank of America Corporation  BAC.MX $873 51.69 USD
0
$6.58T 389.34B USD $1 0.06 USD $873 51.69 USD $873 51.69 USD $6.58T 389.34B USD 13.83 $63.12 3.74 USD
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $48.7 $48.7 $366.8B 14.53 $3.35
Industrial and Commercial Bank of China Limited  ICK.VI $0.6899 0.76 USD
+2.98
$313.5B 342.7B USD $0 0 USD $0.6899 0.75 USD $0.6899 0.76 USD $313.5B 342.7B USD 5.76 $0.12 0.13 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.3 14.54 USD
+1.53
$311.46B 340.47B USD $7 7.65 USD $13.3 14.54 USD $13.3 14.54 USD $311.46B 340.47B USD 5.80 $2.29 2.5 USD
Bank of America Corporation  NCB.DE $40.1 43.83 USD
+0.16
$308.67B 337.41B USD $1.06K 1.16K USD $39.9 43.62 USD $40.02 43.74 USD $308.67B 337.41B USD 13.87 $2.89 3.16 USD
Bank of America Corporation  BOAC.VI $40.03 43.76 USD
-0.07
$308.55B 337.28B USD $44 48.1 USD $39.87 43.58 USD $40.03 43.76 USD $308.55B 337.28B USD 13.89 $2.88 3.15 USD
Bank of America Corporation  NCB.F $40.01 43.73 USD
-0.14
$308.55B 337.28B USD $330 360.73 USD $39.81 43.51 USD $40.03 43.75 USD $308.55B 337.28B USD 13.89 $2.88 3.15 USD
HSBC Holdings plc  HSBC.BA $39,725 46.96 USD
+2.19
$277.22T 327.68B USD $4 0 USD $39,725 46.96 USD $39,725 46.96 USD $277.22T 327.68B USD 11.54 $3.44K 4.07 USD
Bank of America Corporation  NCB0.F $14.5 15.85 USD
-1.36
$298.77B 326.59B USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $298.77B 326.59B USD 12.94 $1.12 1.22 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.65 0.72 USD
-2.27
$295.76B 323.31B USD $200 218.63 USD $0.65 0.72 USD $0.65 0.72 USD $295.76B 323.31B USD 5.45 $0.12 0.13 USD
Wells Fargo & Company  WFCO34.SA $113.9 23.09 USD
+0.86
$1.49T 301.8B USD $10K 2.03K USD $113.2 22.94 USD $114.1 23.13 USD $1.49T 301.8B USD 15.30 $7.44 1.51 USD
Wells Fargo & Company  WFC.MX $1,520 90 USD
0
$4.95T 293.15B USD $30 1.78 USD $1,520 90 USD $1,520 90 USD $4.95T 293.15B USD 14.67 $103.61 6.13 USD
Bank of America Corporation  BML-PG $21.07
0
$284.51B $1 $20.88 $21.1 $284.51B 5.99 $3.51
Agricultural Bank of China Limited  EK7.F $0.5999 0.66 USD
+3.59
$249.12B 272.33B USD $3.08K 3.36K USD $0.5999 0.66 USD $0.5999 0.66 USD $249.12B 272.33B USD 6.66 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7.VI $0.6099 0.67 USD
+3.54
$248.15B 271.26B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $248.15B 271.26B USD 6.82 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.6 15.96 USD
+2.1
$245.43B 268.29B USD $22 24.05 USD $14.6 15.96 USD $14.6 15.96 USD $245.43B 268.29B USD 6.32 $2.31 2.53 USD
China Construction Bank Corporation  CNCB.VI $0.92 1 USD
+2.97
$244.59B 267.37B USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $244.59B 267.37B USD 6.12 $0.15 0.16 USD
China Construction Bank Corporation  C6TB.F $17.9 19.57 USD
+2.29
$240.35B 262.74B USD $3K 3.28K USD $17.9 19.57 USD $17.9 19.57 USD $240.35B 262.74B USD 5.77 $3.1 3.39 USD
Wells Fargo & Company  WFC.VI $70.02 76.54 USD
+0.14
$228.71B 250.01B USD $0 0 USD $69.39 75.85 USD $70.02 76.54 USD $228.71B 250.01B USD 14.83 $4.72 5.16 USD
Wells Fargo & Company  NWT.DE $70 76.52 USD
+0.13
$228.61B 249.9B USD $133 145.39 USD $69.41 75.87 USD $69.89 76.4 USD $228.61B 249.9B USD 14.83 $4.72 5.16 USD
Wells Fargo & Company  NWT.F $69.72 76.21 USD
-0.24
$226.88B 248.01B USD $3.28K 3.58K USD $69.28 75.73 USD $69.8 76.3 USD $226.88B 248.01B USD 14.67 $4.75 5.19 USD
HSBC Holdings plc  H1SB34.SA $87.03 17.64 USD
+1.62
$1.22T 246.44B USD $3 0.61 USD $86.74 17.58 USD $87.03 17.64 USD $1.22T 246.44B USD 11.98 $7.26 1.47 USD
Citigroup Inc.  C.BA $36,600 43.26 USD
+1.74
$205.08T 242.41B USD $130 0.15 USD $36,125 42.7 USD $36,600 43.26 USD $205.08T 242.41B USD 13.74 $2.66K 3.15 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Bank of China Limited  BOCN.VI $0.51 0.56 USD
+0.47
$204.81B 223.88B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $204.81B 223.88B USD 5.70 $0.09 0.1 USD
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
Bank of China Limited  W8VS.F $12.2 13.34 USD
-0.81
$192.94B 210.91B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $192.94B 210.91B USD 5.21 $2.34 2.56 USD
HSBC Holdings plc  HBC2.F $53 57.94 USD
+1.92
$184.93B 202.15B USD $30 32.79 USD $52.5 57.39 USD $53 57.94 USD $184.93B 202.15B USD 11.39 $4.65 5.08 USD
Commonwealth Bank of Australia  CBAUF $116.95
+3.73
$195.54B $3.1K $121.5 $121.5 $195.54B 30.85 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CWW0.F $100 109.31 USD
+1.52
$167.85B 183.49B USD $115 125.71 USD $100 109.31 USD $100 109.31 USD $167.85B 183.49B USD 30.76 $3.25 3.55 USD
Commonwealth Bank of Australia  CWW.F $99.79 109.08 USD
-0.21
$166.85B 182.39B USD $49 53.56 USD $99.63 108.91 USD $101.5 110.95 USD $166.85B 182.39B USD 30.89 $3.23 3.53 USD
Citigroup Inc.  CTGP34.SA $79.72 16.16 USD
+1
$896.52B 181.71B USD $851 172.48 USD $77.99 15.81 USD $80.2 16.26 USD $896.52B 181.71B USD 14.10 $5.65 1.15 USD
Citigroup Inc.  C.MX $1,597.71 94.6 USD
+0.02
$2.98T 176.69B USD $3.19K 188.65 USD $1,597.71 94.6 USD $1,597.71 94.6 USD $2.98T 176.69B USD 13.53 $118.08 6.99 USD
Royal Bank of Canada  RYC.F $112.18 122.63 USD
-1.02
$159.44B 174.29B USD $56 61.22 USD $112.16 122.61 USD $112.56 123.04 USD $159.44B 174.29B USD 14.53 $7.72 8.44 USD
Mitsubishi UFJ Financial Group, Inc.  M1UF34.SA $73.84 14.97 USD
0
$841.19B 170.5B USD $0 0 USD $73.84 14.97 USD $73.84 14.97 USD $841.19B 170.5B USD 12.49 $5.91 1.2 USD
Royal Bank of Canada  RY-PZ.TO $24.99 18.54 USD
0
$216.03B 160.31B USD $0 0 USD $0 0 USD $0 0 USD $216.03B 160.31B USD 0 $0 0 USD
Citigroup Inc.  C.SN $80
0
$160.23B $0 $80 $80 $160.23B 12.63 $6.33
Citigroup Inc.  TRVC.DE $74 80.89 USD
+0.68
$139.76B 152.78B USD $446 487.54 USD $72.93 79.72 USD $74.13 81.03 USD $139.76B 152.78B USD 13.67 $5.41 5.91 USD
Citigroup Inc.  CITI.VI $73.41 80.25 USD
-0.16
$138.65B 151.56B USD $0 0 USD $72.98 79.78 USD $73.41 80.25 USD $138.65B 151.56B USD 13.59 $5.4 5.9 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.4 12.46 USD
+3.64
$137.82B 150.65B USD $257 280.94 USD $11.4 12.46 USD $11.4 12.46 USD $137.82B 150.65B USD 12.39 $0.92 1.01 USD
Citigroup Inc.  TRVC.F $72.93 79.72 USD
-0.44
$136.7B 149.43B USD $100 109.31 USD $72.87 79.66 USD $72.93 79.72 USD $136.7B 149.43B USD 13.35 $5.46 5.97 USD
Banco Santander, S.A.  BCSA34.SA $48.35 9.8 USD
-1.12
$726B 147.15B USD $324 65.67 USD $47.81 9.69 USD $48.4 9.81 USD $726B 147.15B USD 9.59 $5.04 1.02 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
0
$195.18B 144.83B USD $0 0 USD $0 0 USD $0 0 USD $195.18B 144.83B USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.38 12.44 USD
-2.8
$131.72B 143.99B USD $732 800.17 USD $11.35 12.41 USD $11.5 12.57 USD $131.72B 143.99B USD 12.64 $0.9 0.98 USD
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.2 12.24 USD
-1.75
$129.46B 141.52B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $129.46B 141.52B USD 12.04 $0.93 1.02 USD
UBS Group AG  UBSG34.SA $200 40.54 USD
+2.9
$651.82B 132.11B USD $92 18.65 USD $200 40.54 USD $200 40.54 USD $651.82B 132.11B USD 24.87 $8.04 1.63 USD
Banco Santander, S.A.  BSDK.F $7.5 8.2 USD
+2.74
$112.25B 122.7B USD $780 852.65 USD $7.4 8.09 USD $7.5 8.2 USD $112.25B 122.7B USD 9.37 $0.8 0.87 USD
Banco Santander, S.A.  SAN.VI $7.41 8.1 USD
-1.06
$110.14B 120.4B USD $1.43K 1.57K USD $7.39 8.07 USD $7.48 8.17 USD $110.14B 120.4B USD 9.37 $0.79 0.86 USD
The Toronto-Dominion Bank  TDB.F $62.98 68.85 USD
+0.03
$108.95B 119.09B USD $99 108.22 USD $62.98 68.85 USD $62.98 68.85 USD $108.95B 119.09B USD 10.47 $6.01 6.57 USD
Banco Santander, S.A.  SAN.WA $31.24 7.94 USD
-0.99
$464.35B 118.03B USD $2.77K 704.32 USD $31.24 7.94 USD $31.71 8.06 USD $464.35B 118.03B USD 9.24 $3.38 0.86 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $80.96 16.41 USD
0
$521.78B 105.76B USD $0 0 USD $80.96 16.41 USD $80.96 16.41 USD $521.78B 105.76B USD 12.06 $6.71 1.36 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $87.1 17.65 USD
0
$519.56B 105.31B USD $0 0 USD $87.1 17.65 USD $87.1 17.65 USD $519.56B 105.31B USD 8.00 $10.88 2.21 USD
ING Groep N.V.  ING.BA $9,490 11.22 USD
0
$86.49T 102.23B USD $14 0.02 USD $9,490 11.22 USD $9,490 11.22 USD $86.49T 102.23B USD 1.08 $8.75K 10.35 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $296 17.53 USD
<0.01
$1.73T 102.23B USD $19 1.13 USD $296 17.53 USD $296 17.53 USD $1.73T 102.23B USD 7.74 $38.24 2.26 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.07B $7K $0.7099 $0.7099 $94.07B 5.62 $0.16
Bank of Communications  BCMXY $20.15
0
$93.87B $1 $21.5 $21.5 $93.87B 4.98 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.52 22.43 USD
-0.51
$81.66B 89.26B USD $1.5K 1.64K USD $20.52 22.43 USD $20.52 22.43 USD $81.66B 89.26B USD 11.72 $1.75 1.91 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.3 13.45 USD
-0.81
$81.43B 89.02B USD $1.41K 1.54K USD $12.3 13.45 USD $12.3 13.45 USD $81.43B 89.02B USD 11.71 $1.05 1.15 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
+1.92
$80.44B 87.93B USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $80.44B 87.93B USD 5.67 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.4 14.65 USD
-1.47
$78.03B 85.3B USD $2.5K 2.73K USD $13.4 14.65 USD $13.5 14.76 USD $78.03B 85.3B USD 7.92 $1.69 1.85 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $13.51 14.76 USD
-1.1
$77.74B 84.98B USD $0 0 USD $13.51 14.76 USD $13.57 14.83 USD $77.74B 84.98B USD 7.76 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.5 14.76 USD
-0.77
$77.71B 84.95B USD $500 546.57 USD $13.5 14.76 USD $13.62 14.88 USD $77.71B 84.95B USD 7.75 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.4 14.65 USD
-0.74
$77.14B 84.32B USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $77.14B 84.32B USD 7.70 $1.74 1.9 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen