$3.53T
Marktkapitalisierung
$138.37B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 2 für Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Banken-diversifiziert (289)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doha Bank Q.P.S.C.  DHBK.QA $2.55 0.7 USD
-0.08
$7.91B 2.17B USD $1.79M 492.3K USD $2.55 0.7 USD $2.55 0.7 USD $7.91B 2.17B USD 9.11 $0.28 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $46.37
+0.69
$1.99B $181.89K $45.89 $46.37 $1.99B 9.64 $4.81
ProCredit Holding AG  PCZ.DE $9.76 10.67 USD
+0.83
$574.85M 628.39M USD $6.74K 7.36K USD $9.68 10.58 USD $9.8 10.71 USD $574.85M 628.39M USD 5.95 $1.64 1.79 USD
Bank of America  BAC-PQ $17.63
+0.28
$0 $87.35K $17.59 $17.68 $0 5.01 $3.51
JPMorgan Chase &  JPM-PK $19.53
+0.57
$0 $59.66K $19.47 $19.56 $0 1.44 $13.48
Bank of America Corporation  BAC-PL $1,205.5
+0.04
$0 $6.03K $1,204.6 $1,206.75 $0 343.05 $3.51
JPMorgan Chase & Co.  JPM-PJ $20.55
+0.24
$0 $43.78K $20.52 $20.62 $0 1.52 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $2.7
-10
$0 $5.46K $2 $3 $0 0 $0
Bank of America  BAC-PO $18.24
+0.58
$0 $55.63K $18.16 $18.27 $0 5.19 $3.51
Bank of America  BAC-PP $17.26
+0.33
$0 $50.94K $17.24 $17.32 $0 4.91 $3.51
JPMorgan Chase &  JPM-PL $19.9
+0.4
$0 $114.55K $19.86 $19.99 $0 1.47 $13.48
Bank of America Corporation  BAC-PN $20.63
+0.24
$0 $92.78K $20.6 $20.66 $0 5.87 $3.51
Wells Fargo & Company  WFC-PA $19.25
+0.47
$0 $91.44K $19.06 $19.29 $0 3.98 $4.83
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $30.16K 19.96K USD $103.73 68.65 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.45
+0.46
$0 $106.26K $19.37 $19.48 $0 4.02 $4.83
Wells Fargo & Company  WFC-PD $17.6
+0.28
$0 $95.03K $17.53 $17.68 $0 3.64 $4.83
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
0
$0 0 USD $13.29K 8.79K USD $101.53 67.2 USD $101.8 67.38 USD $0 0 USD 16.79 $6.05 4 USD
JPMorgan Chase &  JPM-PM $18.31
+0.11
$0 $102.71K $18.31 $18.44 $0 1.35 $13.48
Bank of America  BAC-PM $22.17
+0.27
$0 $85.44K $22.11 $22.24 $0 6.30 $3.51
JPMorgan Chase & Co.  JPM.BA $23,750 28.07 USD
-4.52
$991.83T 1.17T USD $21.8K 25.77 USD $23,575 27.87 USD $24,525 28.99 USD $991.83T 1.17T USD 0.092 $257.21K 304.03 USD
JPMorgan Chase & Co.  JPMC34.SA $155.93 31.6 USD
+1.52
$4.38T 887.84B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 887.84B USD 14.25 $10.94 2.22 USD
JPMorgan Chase & Co.  JPM.MX $5,265 311.75 USD
+0.19
$14.68T 869.5B USD $709 41.98 USD $5,264.99 311.75 USD $5,279.68 312.62 USD $14.68T 869.5B USD 13.89 $378.89 22.43 USD
JPMorgan Chase & Co.  JPM.SN $283.4
+0.32
$788.38B $0 $0 $0 $788.38B 13.95 $20.31
Banco Santander, S.A.  SAN.BA $43,975 51.98 USD
+0.69
$653.74T 772.74B USD $700 0.83 USD $43,575 51.51 USD $44,275 52.33 USD $653.74T 772.74B USD 36.76 $1.2K 1.41 USD
JPMorgan Chase & Co.  JPM.VI $241.05 263.5 USD
-0.7
$687.11B 751.11B USD $0 0 USD $241.05 263.5 USD $241.45 263.94 USD $687.11B 751.11B USD 13.94 $17.28 18.89 USD
JPMorgan Chase & Co.  CMC.DE $240.65 263.06 USD
-0.87
$685.55B 749.4B USD $344 376.04 USD $240.5 262.9 USD $242.3 264.87 USD $685.55B 749.4B USD 13.90 $17.31 18.92 USD
JPMorgan Chase & Co.  CMC.F $241.35 263.83 USD
-0.58
$683.59B 747.25B USD $291 318.1 USD $240.7 263.12 USD $241.65 264.16 USD $683.59B 747.25B USD 13.86 $17.41 19.03 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.17 $1.73 1.89 USD
Barclays PLC  BCS.BA $23,100 27.3 USD
-0.96
$490.08T 579.29B USD $100 0.12 USD $23,025 27.22 USD $23,450 27.72 USD $490.08T 579.29B USD 53.76 $429.66 0.51 USD
Bank of America Corporation  BOAC34.SA $64.66 13.11 USD
+0.81
$1.97T 398.42B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 398.42B USD 14.27 $4.53 0.92 USD
Wells Fargo & Company  WFC.BA $20,550 24.29 USD
-2.03
$333.88T 394.65B USD $6.82K 8.06 USD $20,500 24.23 USD $20,925 24.73 USD $333.88T 394.65B USD 0.58 $35.09K 41.47 USD
Bank of America Corporation  BAC.MX $873 51.69 USD
-1.24
$6.58T 389.34B USD $176 10.42 USD $868 51.4 USD $875 51.81 USD $6.58T 389.34B USD 13.83 $63.12 3.74 USD
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $0 $0 $366.8B 14.53 $3.35
Industrial and Commercial Bank of China Limited  ICK.VI $0.6899 0.75 USD
+2.83
$313.05B 342.2B USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $313.05B 342.2B USD 5.75 $0.12 0.13 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.3 14.54 USD
+1.53
$311.46B 340.47B USD $7 7.65 USD $13.3 14.54 USD $13.3 14.54 USD $311.46B 340.47B USD 5.80 $2.29 2.5 USD
Bank of America Corporation  BOAC.VI $39.89 43.61 USD
-0.42
$307.47B 336.11B USD $44 48.1 USD $39.87 43.58 USD $39.89 43.61 USD $307.47B 336.11B USD 13.85 $2.88 3.15 USD
Bank of America Corporation  NCB.DE $39.92 43.64 USD
-0.29
$307.28B 335.9B USD $1.03K 1.13K USD $39.9 43.62 USD $40.02 43.74 USD $307.28B 335.9B USD 13.81 $2.89 3.16 USD
Bank of America Corporation  NCB.F $39.81 43.51 USD
-0.64
$307B 335.6B USD $295 322.47 USD $39.81 43.51 USD $39.81 43.51 USD $307B 335.6B USD 13.82 $2.88 3.15 USD
Bank of America Corporation  NCB0.F $14.5 15.85 USD
-1.36
$298.77B 326.59B USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $298.77B 326.59B USD 12.94 $1.12 1.22 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.65 0.72 USD
-2.27
$295.76B 323.31B USD $200 218.63 USD $0.65 0.72 USD $0.65 0.72 USD $295.76B 323.31B USD 5.45 $0.12 0.13 USD
HSBC Holdings plc  HSBC.BA $38,875 45.95 USD
-0.32
$271.29T 320.67B USD $36 0.04 USD $38,825 45.89 USD $39,050 46.16 USD $271.29T 320.67B USD 11.29 $3.44K 4.07 USD
Wells Fargo & Company  WFCO34.SA $112.93 22.89 USD
+1.79
$1.48T 299.23B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 299.23B USD 15.17 $7.44 1.51 USD
Wells Fargo & Company  WFC.MX $1,520 90 USD
-0.1
$4.95T 293.15B USD $30 1.78 USD $1,513 89.59 USD $1,520 90 USD $4.95T 293.15B USD 14.67 $103.61 6.13 USD
Bank of America Corporation  BML-PG $21.07
+0.72
$284.51B $7.2K $20.88 $21.1 $284.51B 5.99 $3.51
Agricultural Bank of China Limited  EK7.F $0.5999 0.66 USD
+3.59
$249.12B 272.33B USD $3.08K 3.36K USD $0.5999 0.66 USD $0.5999 0.66 USD $249.12B 272.33B USD 6.66 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7.VI $0.6099 0.67 USD
+3.54
$248.15B 271.26B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $248.15B 271.26B USD 6.82 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.6 15.96 USD
+2.1
$245.43B 268.29B USD $22 24.05 USD $14.6 15.96 USD $14.6 15.96 USD $245.43B 268.29B USD 6.32 $2.31 2.53 USD
China Construction Bank Corporation  CNCB.VI $0.92 1 USD
+2.69
$243.92B 266.64B USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $243.92B 266.64B USD 6.10 $0.15 0.16 USD
China Construction Bank Corporation  C6TB.F $17.9 19.57 USD
+2.29
$240.35B 262.74B USD $3K 3.28K USD $17.9 19.57 USD $17.9 19.57 USD $240.35B 262.74B USD 5.77 $3.1 3.39 USD
Wells Fargo & Company  NWT.DE $69.83 76.33 USD
-0.11
$228.06B 249.3B USD $93 101.66 USD $69.41 75.87 USD $69.83 76.33 USD $228.06B 249.3B USD 14.79 $4.72 5.16 USD
Wells Fargo & Company  WFC.VI $69.64 76.13 USD
-0.4
$227.47B 248.65B USD $0 0 USD $69.39 75.85 USD $69.64 76.13 USD $227.47B 248.65B USD 14.75 $4.72 5.16 USD
Wells Fargo & Company  NWT.F $69.41 75.87 USD
-0.69
$225.87B 246.91B USD $3.13K 3.42K USD $69.28 75.73 USD $69.41 75.87 USD $225.87B 246.91B USD 14.61 $4.75 5.19 USD
HSBC Holdings plc  H1SB34.SA $85.64 17.36 USD
+2.26
$1.2T 242.5B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 242.5B USD 11.79 $7.26 1.47 USD
Citigroup Inc.  C.BA $35,975 42.52 USD
-3.42
$201.58T 238.27B USD $4.3K 5.09 USD $35,925 42.46 USD $37,250 44.03 USD $201.58T 238.27B USD 13.51 $2.66K 3.15 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Bank of China Limited  BOCN.VI $0.51 0.56 USD
+0.27
$204.41B 223.45B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $204.41B 223.45B USD 5.69 $0.09 0.1 USD
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
Bank of China Limited  W8VS.F $12.2 13.34 USD
-0.81
$192.94B 210.91B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $192.94B 210.91B USD 5.21 $2.34 2.56 USD
HSBC Holdings plc  HBC2.F $53 57.94 USD
+1.92
$184.93B 202.15B USD $30 32.79 USD $52.5 57.39 USD $53 57.94 USD $184.93B 202.15B USD 11.39 $4.65 5.08 USD
Commonwealth Bank of Australia  CBAUF $116.95
+3.73
$195.54B $3.1K $121.5 $121.5 $195.54B 30.85 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CWW.F $100.54 109.9 USD
+0.54
$168.1B 183.76B USD $150 163.97 USD $100.54 109.9 USD $101.5 110.95 USD $168.1B 183.76B USD 31.12 $3.23 3.53 USD
Commonwealth Bank of Australia  CWW0.F $100 109.31 USD
+1.52
$167.85B 183.49B USD $115 125.71 USD $100 109.31 USD $100 109.31 USD $167.85B 183.49B USD 30.76 $3.25 3.55 USD
Citigroup Inc.  CTGP34.SA $78.93 16 USD
+1.66
$887.63B 179.91B USD $0 0 USD $0 0 USD $0 0 USD $887.63B 179.91B USD 13.96 $5.65 1.15 USD
Citigroup Inc.  C.MX $1,597.36 94.58 USD
-0.17
$2.98T 176.66B USD $3.19K 188.65 USD $1,595 94.44 USD $1,598.97 94.68 USD $2.98T 176.66B USD 13.52 $118.08 6.99 USD
Royal Bank of Canada  RYC.F $112.24 122.69 USD
-0.97
$159.53B 174.39B USD $170 185.83 USD $112.16 122.61 USD $112.24 122.69 USD $159.53B 174.39B USD 14.53 $7.72 8.44 USD
Mitsubishi UFJ Financial Group, Inc.  M1UF34.SA $73.84 14.97 USD
0
$843.11B 170.89B USD $0 0 USD $0 0 USD $0 0 USD $843.11B 170.89B USD 12.49 $5.91 1.2 USD
Royal Bank of Canada  RY-PZ.TO $24.99 18.54 USD
0
$216.03B 160.31B USD $0 0 USD $0 0 USD $0 0 USD $216.03B 160.31B USD 0 $0 0 USD
Citigroup Inc.  C.SN $80
0
$160.23B $0 $0 $0 $160.23B 12.63 $6.33
Citigroup Inc.  CITI.VI $72.98 79.78 USD
-0.75
$137.84B 150.67B USD $0 0 USD $72.98 79.78 USD $73.08 79.89 USD $137.84B 150.67B USD 13.51 $5.4 5.9 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.4 12.46 USD
+3.64
$137.82B 150.65B USD $257 280.94 USD $11.4 12.46 USD $11.4 12.46 USD $137.82B 150.65B USD 12.39 $0.92 1.01 USD
Citigroup Inc.  TRVC.DE $72.93 79.72 USD
-0.78
$137.74B 150.57B USD $100 109.31 USD $72.93 79.72 USD $72.96 79.76 USD $137.74B 150.57B USD 13.48 $5.41 5.91 USD
Citigroup Inc.  TRVC.F $72.87 79.66 USD
-0.52
$136.59B 149.31B USD $1.18K 1.28K USD $72.87 79.66 USD $72.87 79.66 USD $136.59B 149.31B USD 13.34 $5.46 5.97 USD
Banco Santander, S.A.  BCSA34.SA $48.9 9.91 USD
+2.41
$726.96B 147.34B USD $0 0 USD $0 0 USD $0 0 USD $726.96B 147.34B USD 9.70 $5.04 1.02 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
0
$195.18B 144.83B USD $0 0 USD $0 0 USD $0 0 USD $195.18B 144.83B USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.35 12.41 USD
-3.01
$131.45B 143.69B USD $435 475.51 USD $11.35 12.41 USD $11.35 12.41 USD $131.45B 143.69B USD 12.61 $0.9 0.98 USD
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.2 12.24 USD
-1.75
$129.46B 141.52B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $129.46B 141.52B USD 12.04 $0.93 1.02 USD
UBS Group AG  UBSG34.SA $194.37 39.4 USD
+2.25
$633.47B 128.39B USD $0 0 USD $0 0 USD $0 0 USD $633.47B 128.39B USD 24.17 $8.04 1.63 USD
Banco Santander, S.A.  BSDK.F $7.5 8.2 USD
+2.74
$112.25B 122.7B USD $780 852.65 USD $7.4 8.09 USD $7.5 8.2 USD $112.25B 122.7B USD 9.37 $0.8 0.87 USD
Banco Santander, S.A.  SAN.VI $7.39 8.08 USD
-1.34
$109.83B 120.06B USD $0 0 USD $7.39 8.08 USD $7.48 8.17 USD $109.83B 120.06B USD 9.35 $0.79 0.86 USD
Banco Santander, S.A.  SAN.WA $31.55 8.02 USD
0
$469.03B 119.22B USD $51 12.96 USD $31.55 8.02 USD $31.55 8.02 USD $469.03B 119.22B USD 9.33 $3.38 0.86 USD
The Toronto-Dominion Bank  TDB.F $62.98 68.85 USD
+0.03
$108.95B 119.09B USD $99 108.22 USD $62.98 68.85 USD $62.98 68.85 USD $108.95B 119.09B USD 10.47 $6.01 6.57 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $80.96 16.41 USD
0
$521.88B 105.78B USD $0 0 USD $0 0 USD $0 0 USD $521.88B 105.78B USD 12.06 $6.71 1.36 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $87.1 17.65 USD
+3.89
$515.03B 104.39B USD $0 0 USD $0 0 USD $0 0 USD $515.03B 104.39B USD 8.00 $10.88 2.21 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $295.99 17.53 USD
+1.02
$1.7T 100.89B USD $95.19K 5.64K USD $290.95 17.23 USD $296.14 17.54 USD $1.7T 100.89B USD 7.74 $38.24 2.26 USD
ING Groep N.V.  ING.BA $9,490 11.22 USD
-0.63
$84.82T 100.26B USD $14 0.02 USD $9,460 11.18 USD $9,510 11.24 USD $84.82T 100.26B USD 1.08 $8.75K 10.35 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.07B $700 $0.7099 $0.7099 $94.07B 5.62 $0.16
Bank of Communications  BCMXY $20.15
0
$93.87B $1 $21.5 $21.5 $93.87B 4.98 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.52 22.43 USD
-0.51
$81.66B 89.26B USD $1.5K 1.64K USD $20.52 22.43 USD $20.52 22.43 USD $81.66B 89.26B USD 11.72 $1.75 1.91 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.3 13.45 USD
-0.81
$81.43B 89.02B USD $1.41K 1.54K USD $12.3 13.45 USD $12.3 13.45 USD $81.43B 89.02B USD 11.71 $1.05 1.15 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
+2.56
$80.95B 88.49B USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $80.95B 88.49B USD 5.71 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.5 14.76 USD
-0.74
$78.61B 85.93B USD $1.3K 1.42K USD $13.5 14.76 USD $13.5 14.76 USD $78.61B 85.93B USD 7.98 $1.69 1.85 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $13.53 14.79 USD
-0.92
$77.89B 85.14B USD $0 0 USD $13.53 14.79 USD $13.57 14.83 USD $77.89B 85.14B USD 7.77 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.5 14.76 USD
-0.77
$77.71B 84.95B USD $500 546.57 USD $13.5 14.76 USD $13.62 14.88 USD $77.71B 84.95B USD 7.75 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.5 14.76 USD
0
$77.71B 84.95B USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $77.71B 84.95B USD 7.75 $1.74 1.9 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen