$3.76T
Marktkapitalisierung
$257.75B
24-Stunden-Volumen
BTC 62.61%     ETH 9.62%
Dominanz

Ergebnisseite 2 für Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Banken-diversifiziert (289)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doha Bank Q.P.S.C.  DHBK.QA $2.55 0.7 USD
-0.2
$7.9B 2.17B USD $2M 550.82K USD $2.55 0.7 USD $2.55 0.7 USD $7.9B 2.17B USD 9.09 $0.28 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $46.83
+0.99
$2.03B $167.79K $46.44 $46.89 $2.03B 9.73 $4.81
ProCredit Holding AG  PCZ.DE $9.68 10.58 USD
-2.02
$570.14M 623.24M USD $4.7K 5.14K USD $9.66 10.56 USD $9.84 10.76 USD $570.14M 623.24M USD 5.93 $1.63 1.78 USD
Bank of America  BAC-PQ $17.69
+0.34
$0 $84.27K $17.6 $17.74 $0 5.03 $3.51
JPMorgan Chase &  JPM-PK $19.66
+0.67
$0 $71.77K $19.47 $19.68 $0 1.45 $13.48
Bank of America Corporation  BAC-PL $1,212.95
+0.62
$0 $2.7K $1,204.5 $1,213.62 $0 345.17 $3.51
JPMorgan Chase & Co.  JPM-PJ $20.69
+0.68
$0 $39.84K $20.52 $20.69 $0 1.53 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $2.96
-1.99
$0 $22.02K $2.78 $2.96 $0 0 $0
Bank of America  BAC-PO $18.27
+0.16
$0 $72.29K $18.2 $18.33 $0 5.19 $3.51
Bank of America  BAC-PP $17.29
+0.19
$0 $39.05K $17.26 $17.33 $0 4.92 $3.51
JPMorgan Chase &  JPM-PL $20.01
+0.55
$0 $76.79K $19.9 $20.03 $0 1.48 $13.48
Bank of America Corporation  BAC-PN $20.7
+0.34
$0 $84.15K $20.62 $20.73 $0 5.89 $3.51
Wells Fargo & Company  WFC-PA $19.27
+0.1
$0 $109.59K $19.23 $19.32 $0 3.98 $4.83
National Australia Bank Limited  NABPH.AX $103.85 68.73 USD
+0.08
$0 0 USD $13.59K 9K USD $103.8 68.7 USD $104 68.83 USD $0 0 USD 52.68 $1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.45
0
$0 $90.04K $19.42 $19.53 $0 4.02 $4.83
Wells Fargo & Company  WFC-PD $17.7
+0.57
$0 $44.75K $17.57 $17.7 $0 3.66 $4.83
Commonwealth Bank of Australia  CBAPJ.AX $101.62 67.26 USD
+0.09
$0 0 USD $5.36K 3.55K USD $101.61 67.25 USD $101.9 67.44 USD $0 0 USD 16.80 $6.05 4 USD
JPMorgan Chase &  JPM-PM $18.58
+1.47
$0 $223.54K $18.33 $18.65 $0 1.37 $13.48
Bank of America  BAC-PM $22.22
+0.23
$0 $56.51K $22.14 $22.27 $0 6.32 $3.51
JPMorgan Chase & Co.  JPM.BA $24,400 28.84 USD
+2.74
$987.14T 1.17T USD $11.6K 13.71 USD $23,875 28.22 USD $24,475 28.93 USD $987.14T 1.17T USD 0.092 $264.25K 312.35 USD
JPMorgan Chase & Co.  JPMC34.SA $160.62 32.56 USD
+3.01
$4.46T 904.73B USD $0 0 USD $0 0 USD $0 0 USD $4.46T 904.73B USD 14.04 $11.44 2.32 USD
JPMorgan Chase & Co.  JPM.MX $5,368.5 317.88 USD
+1.97
$14.92T 883.42B USD $1.21K 71.65 USD $5,329.31 315.56 USD $5,368.5 317.88 USD $14.92T 883.42B USD 13.86 $387.07 22.92 USD
JPMorgan Chase & Co.  JPM.SN $283.4
0
$787.59B $0 $0 $0 $787.59B 13.90 $20.38
Banco Santander, S.A.  SAN.BA $43,650 51.6 USD
-0.74
$648.91T 767.03B USD $228 0.27 USD $43,475 51.39 USD $44,350 52.42 USD $648.91T 767.03B USD 36.76 $1.19K 1.4 USD
JPMorgan Chase & Co.  CMCI.F $23.2 25.36 USD
+1.75
$700.91B 766.19B USD $1 1.09 USD $23.2 25.36 USD $23.2 25.36 USD $700.91B 766.19B USD 13.72 $1.69 1.85 USD
JPMorgan Chase & Co.  JPM.VI $245.6 268.47 USD
-0.08
$688.26B 752.37B USD $0 0 USD $245.6 268.47 USD $245.8 268.69 USD $688.26B 752.37B USD 14.13 $17.38 19 USD
JPMorgan Chase & Co.  CMC.DE $245.3 268.15 USD
-0.24
$687.14B 751.14B USD $237 259.07 USD $245 267.82 USD $247.2 270.22 USD $687.14B 751.14B USD 14.10 $17.39 19.01 USD
JPMorgan Chase & Co.  CMC.F $245.65 268.53 USD
-0.32
$686.59B 750.53B USD $170 185.83 USD $245.65 268.53 USD $247 270 USD $686.59B 750.53B USD 14.14 $17.37 18.99 USD
Barclays PLC  BCS.BA $23,900 28.25 USD
+3.46
$507.05T 599.35B USD $107 0.13 USD $23,750 28.07 USD $23,950 28.31 USD $507.05T 599.35B USD 55.62 $429.66 0.51 USD
Bank of America Corporation  BOAC34.SA $65.67 13.31 USD
+1.56
$1.98T 401B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 401B USD 14.15 $4.64 0.94 USD
Wells Fargo & Company  WFC.BA $20,900 24.7 USD
+1.7
$333.88T 394.65B USD $2.17K 2.56 USD $20,775 24.56 USD $21,000 24.82 USD $333.88T 394.65B USD 0.60 $34.82K 41.16 USD
Bank of America Corporation  BAC.MX $873.51 51.72 USD
+0.06
$6.58T 389.57B USD $2.45K 144.77 USD $873.51 51.72 USD $875.7 51.85 USD $6.58T 389.57B USD 14.00 $62.37 3.69 USD
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $0 $0 $366.8B 14.53 $3.35
Industrial and Commercial Bank of China Limited  ICK.F $0.68 0.74 USD
+3.57
$315.31B 344.68B USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $315.31B 344.68B USD 5.65 $0.12 0.13 USD
Bank of America Corporation  NCB0.F $14.6 15.96 USD
+0.69
$313.28B 342.45B USD $5 5.47 USD $14.6 15.96 USD $14.6 15.96 USD $313.28B 342.45B USD 13.39 $1.09 1.19 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.5 14.76 USD
+1.5
$309.01B 337.79B USD $7 7.65 USD $13.5 14.76 USD $13.5 14.76 USD $309.01B 337.79B USD 5.86 $2.3 2.51 USD
Bank of America Corporation  NCB.F $40.03 43.75 USD
-0.87
$308.43B 337.16B USD $337 368.39 USD $40.03 43.75 USD $40.03 43.75 USD $308.43B 337.16B USD 14.04 $2.85 3.12 USD
Bank of America Corporation  BOAC.VI $40.03 43.75 USD
-0.94
$308.2B 336.91B USD $0 0 USD $40.03 43.75 USD $40.44 44.21 USD $308.2B 336.91B USD 13.99 $2.86 3.13 USD
Bank of America Corporation  NCB.DE $40 43.72 USD
-0.99
$308.05B 336.74B USD $1.42K 1.56K USD $39.85 43.56 USD $40.18 43.92 USD $308.05B 336.74B USD 13.98 $2.86 3.13 USD
HSBC Holdings plc  HSBC.BA $39,950 47.22 USD
+2.77
$278.79T 329.54B USD $166 0.2 USD $39,550 46.75 USD $40,000 47.28 USD $278.79T 329.54B USD 11.70 $3.41K 4.03 USD
Industrial and Commercial Bank of China Limited  ICK.VI $0.68 0.74 USD
-2.46
$296.96B 324.61B USD $500 546.57 USD $0.68 0.74 USD $0.6899 0.75 USD $296.96B 324.61B USD 5.62 $0.12 0.13 USD
Wells Fargo & Company  WFCO34.SA $113.68 23.04 USD
+0.66
$1.48T 299.92B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 299.92B USD 14.64 $7.76 1.57 USD
Wells Fargo & Company  WFC.MX $1,532.9 90.77 USD
+0.85
$4.99T 295.37B USD $1.64K 97.17 USD $1,532.9 90.77 USD $1,538 91.07 USD $4.99T 295.37B USD 14.79 $103.62 6.14 USD
Bank of America Corporation  BML-PG $21.31
+1.14
$287.76B $5.18K $21.25 $21.31 $287.76B 6.06 $3.51
Agricultural Bank of China Limited  EK7A.F $14.9 16.29 USD
+2.05
$253.9B 277.55B USD $22 24.05 USD $14.9 16.29 USD $14.9 16.29 USD $253.9B 277.55B USD 6.68 $2.23 2.44 USD
Agricultural Bank of China Limited  EK7.F $0.5999 0.66 USD
0
$248.79B 271.96B USD $4K 4.37K USD $0.5999 0.66 USD $0.5999 0.66 USD $248.79B 271.96B USD 6.66 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7.VI $0.6099 0.67 USD
-0.65
$247.17B 270.19B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $247.17B 270.19B USD 6.77 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $18.1 19.79 USD
+1.12
$240.32B 262.7B USD $3K 3.28K USD $18.1 19.79 USD $18.1 19.79 USD $240.32B 262.7B USD 5.91 $3.06 3.34 USD
China Construction Bank Corporation  CNCB.VI $0.91 1 USD
-0.6
$236.24B 258.25B USD $0 0 USD $0.91 1 USD $0.92 1.01 USD $236.24B 258.25B USD 6.09 $0.15 0.16 USD
Wells Fargo & Company  NWT.DE $70.69 77.27 USD
0
$230.04B 251.46B USD $367 401.18 USD $69.41 75.87 USD $70.69 77.27 USD $230.04B 251.46B USD 14.91 $4.74 5.18 USD
Wells Fargo & Company  NWT.F $70.2 76.74 USD
+0.69
$229.03B 250.36B USD $15 16.4 USD $70.12 76.65 USD $70.2 76.74 USD $229.03B 250.36B USD 14.81 $4.74 5.18 USD
Wells Fargo & Company  WFC.VI $70.11 76.64 USD
-0.65
$228.15B 249.4B USD $0 0 USD $70.11 76.64 USD $70.24 76.78 USD $228.15B 249.4B USD 14.79 $4.74 5.18 USD
HSBC Holdings plc  H1SB34.SA $86.85 17.6 USD
+1.41
$1.21T 245.69B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 245.69B USD 11.41 $7.61 1.54 USD
Citigroup Inc.  C.BA $36,825 43.53 USD
+2.36
$206.34T 243.9B USD $1.3K 1.54 USD $36,125 42.7 USD $36,900 43.62 USD $206.34T 243.9B USD 13.92 $2.64K 3.13 USD
Bank of China Limited  W8VS.F $12.5 13.66 USD
+2.46
$209.03B 228.49B USD $40 43.73 USD $12.5 13.66 USD $12.5 13.66 USD $209.03B 228.49B USD 5.60 $2.23 2.44 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Bank of China Limited  BOCN.VI $0.51 0.56 USD
-0.78
$202.42B 221.28B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $202.42B 221.28B USD 5.67 $0.09 0.1 USD
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
HSBC Holdings plc  HBC2.F $53 57.94 USD
0
$184.92B 202.15B USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $184.92B 202.15B USD 11.39 $4.65 5.08 USD
Commonwealth Bank of Australia  CBAUF $116.95
0
$197.09B $3.1K $121.5 $121.5 $197.09B 30.85 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CWW.F $100.58 109.95 USD
+0.79
$168.17B 183.83B USD $49 53.56 USD $100.58 109.95 USD $100.58 109.95 USD $168.17B 183.83B USD 31.04 $3.24 3.54 USD
Citigroup Inc.  CTGP34.SA $80.22 16.26 USD
+1.63
$898.98B 182.21B USD $0 0 USD $0 0 USD $0 0 USD $898.98B 182.21B USD 13.61 $5.89 1.19 USD
Commonwealth Bank of Australia  CWW0.F $99.5 108.77 USD
-0.5
$166.36B 181.86B USD $115 125.71 USD $99.5 108.77 USD $99.5 108.77 USD $166.36B 181.86B USD 30.15 $3.3 3.61 USD
Citigroup Inc.  C.MX $1,617.97 95.8 USD
+1.29
$3.02T 178.94B USD $7.8K 461.86 USD $1,600 94.74 USD $1,617.97 95.8 USD $3.02T 178.94B USD 13.71 $117.95 6.98 USD
Royal Bank of Canada  RYC.F $112.84 123.35 USD
+0.59
$159.44B 174.29B USD $56 61.22 USD $112.84 123.35 USD $113.1 123.63 USD $159.44B 174.29B USD 14.42 $7.82 8.55 USD
Mitsubishi UFJ Financial Group, Inc.  M1UF34.SA $73.84 14.97 USD
0
$841.19B 170.5B USD $0 0 USD $0 0 USD $0 0 USD $841.19B 170.5B USD 12.49 $5.91 1.2 USD
Royal Bank of Canada  RY-PZ.TO $24.99 18.54 USD
0
$216.03B 160.31B USD $0 0 USD $0 0 USD $0 0 USD $216.03B 160.31B USD 0 $0 0 USD
Citigroup Inc.  C.SN $80
0
$160.23B $0 $0 $0 $160.23B 12.63 $6.33
Citigroup Inc.  TRVC.F $74.6 81.55 USD
+2.29
$142.07B 155.31B USD $100 109.31 USD $74.6 81.55 USD $74.6 81.55 USD $142.07B 155.31B USD 13.81 $5.4 5.9 USD
Citigroup Inc.  CITI.VI $74.04 80.94 USD
-0.47
$138.29B 151.17B USD $0 0 USD $74.04 80.94 USD $74.39 81.32 USD $138.29B 151.17B USD 13.71 $5.4 5.9 USD
Citigroup Inc.  TRVC.DE $74.02 80.91 USD
-0.52
$138.25B 151.13B USD $170 185.83 USD $74.02 80.91 USD $74.48 81.42 USD $138.25B 151.13B USD 13.73 $5.39 5.89 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.6 12.68 USD
+3.57
$136.48B 149.19B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $136.48B 149.19B USD 12.47 $0.93 1.02 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.62 12.7 USD
+1.73
$134.06B 146.54B USD $732 800.17 USD $11.62 12.7 USD $11.62 12.7 USD $134.06B 146.54B USD 12.49 $0.93 1.02 USD
Banco Santander, S.A.  BCSA34.SA $47.2 9.57 USD
-3.48
$716.99B 145.32B USD $0 0 USD $0 0 USD $0 0 USD $716.99B 145.32B USD 9.47 $4.98 1.01 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
0
$195.18B 144.83B USD $0 0 USD $0 0 USD $0 0 USD $195.18B 144.83B USD 0 $0 0 USD
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11 12.02 USD
-3.51
$127.15B 138.99B USD $257 280.94 USD $11 12.02 USD $11 12.02 USD $127.15B 138.99B USD 11.82 $0.93 1.02 USD
UBS Group AG  UBSG34.SA $199.46 40.43 USD
+2.62
$635.84B 128.87B USD $0 0 USD $0 0 USD $0 0 USD $635.84B 128.87B USD 23.63 $8.44 1.71 USD
The Toronto-Dominion Bank  TDB.F $63.03 68.9 USD
+0.08
$108.93B 119.07B USD $99 108.22 USD $63.03 68.9 USD $63.03 68.9 USD $108.93B 119.07B USD 10.50 $6 6.56 USD
Banco Santander, S.A.  BSDK.F $7.3 7.98 USD
-2.67
$108.52B 118.63B USD $780 852.65 USD $7.3 7.98 USD $7.3 7.98 USD $108.52B 118.63B USD 9.01 $0.81 0.89 USD
Banco Santander, S.A.  SAN.VI $7.3 7.98 USD
-1.5
$108.49B 118.6B USD $0 0 USD $7.3 7.98 USD $7.32 8.01 USD $108.49B 118.6B USD 9.00 $0.81 0.89 USD
Banco Santander, S.A.  SAN.WA $31.24 7.94 USD
0
$464.35B 118.03B USD $63 16.01 USD $31.24 7.94 USD $31.24 7.94 USD $464.35B 118.03B USD 9.10 $3.43 0.87 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Bank of Communications  BCMXY $23.95
+18.86
$112.21B $1 $21.5 $21.5 $112.21B 5.92 $4.04
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $80.96 16.41 USD
0
$521.78B 105.76B USD $0 0 USD $0 0 USD $0 0 USD $521.78B 105.76B USD 12.06 $6.71 1.36 USD
ING Groep N.V.  ING.BA $9,710 11.48 USD
+2.32
$86.49T 102.23B USD $44 0.05 USD $9,690 11.45 USD $9,770 11.55 USD $86.49T 102.23B USD 1.11 $8.68K 10.26 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $87.1 17.65 USD
0
$501.4B 101.63B USD $0 0 USD $0 0 USD $0 0 USD $501.4B 101.63B USD 7.70 $11.31 2.29 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $289.69 17.15 USD
-2.13
$1.71T 101.19B USD $8.1K 479.5 USD $288.74 17.1 USD $296 17.53 USD $1.71T 101.19B USD 7.66 $37.8 2.24 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.62B $7K $0.7099 $0.7099 $94.62B 5.62 $0.16
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.6 13.77 USD
+2.44
$84.1B 91.93B USD $1.41K 1.54K USD $12.6 13.77 USD $12.6 13.77 USD $84.1B 91.93B USD 11.88 $1.06 1.16 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.97 22.92 USD
+2.19
$83.9B 91.71B USD $1.5K 1.64K USD $20.97 22.92 USD $20.97 22.92 USD $83.9B 91.71B USD 11.91 $1.76 1.92 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
+0.63
$79.93B 87.37B USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $79.93B 87.37B USD 5.71 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.3 14.54 USD
-0.75
$76.56B 83.69B USD $3.3K 3.61K USD $13.3 14.54 USD $13.3 14.54 USD $76.56B 83.69B USD 7.51 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.29 14.53 USD
-1.56
$76.51B 83.63B USD $500 546.57 USD $13.29 14.53 USD $13.29 14.53 USD $76.51B 83.63B USD 7.50 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $13.11 14.33 USD
-2.92
$75.47B 82.5B USD $0 0 USD $13.11 14.33 USD $13.25 14.48 USD $75.47B 82.5B USD 7.40 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13 14.21 USD
-2.99
$74.84B 81.81B USD $0 0 USD $13 14.21 USD $13 14.21 USD $74.84B 81.81B USD 7.34 $1.77 1.93 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen