Ergebnisseite 2 für Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Argentinien (10)
- Australien (11)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (22)
- Chile (4)
- China (5)
- Deutschland (70)
- Hongkong (7)
- Italien (2)
- Japan (3)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Katar (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (2)
- Schweiz (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (308)
Banken-diversifiziert (308)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East West Bancorp EWBC | $90.33 — |
-0.67
|
$12.45B — | $424.89K — | $88.26 — | $90.82 — | $12.45B — | 10.77 | $8.38 — | |
| EFG International AG EFGN.SW | $13.26 15.09 USD |
-1.78
|
$4.02B 4.57B USD | $531.13K 604.31K USD | $12.88 14.65 USD | $13.6 15.47 USD | $4.02B 4.57B USD | 13.95 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $103.45 26.29 USD |
-0.62
|
$13.51B 3.43B USD | $272.87K 69.36K USD | $100.55 25.56 USD | $105.5 26.82 USD | $13.51B 3.43B USD | 5.76 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
-0.08
|
$7.71B 2.12B USD | $513.45K 141.06K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.71B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $41.93 — |
-0.31
|
$1.8B — | $265.5K — | $41.36 — | $42.18 — | $1.8B — | 8.71 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
+0.96
|
$618.43M 676.03M USD | $54.67K 59.76K USD | $10.15 11.1 USD | $10.55 11.53 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Bank of America BAC-PQ | $16.7 — |
-0.18
|
$0 — | $98.12K — | $16.6 — | $16.73 — | $0 — | 4.75 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.62 — |
+0.05
|
$0 — | $115.94K — | $18.52 — | $18.62 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,166.67 — |
-0.12
|
$0 — | $2.01K — | $1,165.25 — | $1,170.99 — | $0 — | 332.00 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.46 — |
-0.26
|
$0 — | $52.84K — | $19.38 — | $19.51 — | $0 — | 1.44 | $13.48 — | |
| Bank of America BAC-PO | $17.23 — |
-0.35
|
$0 — | $123.17K — | $17.14 — | $17.26 — | $0 — | 4.90 | $3.51 — | |
| Bank of America BAC-PP | $16.35 — |
-0.18
|
$0 — | $46.4K — | $16.26 — | $16.4 — | $0 — | 4.65 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19 — |
-0.26
|
$0 — | $86.18K — | $18.92 — | $19.06 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.85 — |
-0.25
|
$0 — | $93.4K — | $19.7 — | $19.88 — | $0 — | 5.64 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.37 — |
0
|
$0 — | $59.39K — | $18.3 — | $18.37 — | $0 — | 3.80 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $104.63 69.25 USD |
+0.12
|
$0 0 USD | $47.99K 31.76K USD | $104 68.83 USD | $104.64 69.26 USD | $0 0 USD | 53.08 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.63 — |
-0.11
|
$0 — | $78.27K — | $18.52 — | $18.66 — | $0 — | 3.85 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.8 — |
-0.12
|
$0 — | $88.15K — | $16.71 — | $16.82 — | $0 — | 3.47 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.57 67.89 USD |
-0.13
|
$0 0 USD | $26.32K 17.42K USD | $102.57 67.89 USD | $102.8 68.04 USD | $0 0 USD | 16.96 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.47 — |
-0.23
|
$0 — | $180.39K — | $17.34 — | $17.51 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.43 — |
+0.23
|
$0 — | $62.46K — | $21.25 — | $21.43 — | $0 — | 6.09 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $20,175 23.85 USD |
+0.25
|
$823.31T 973.18B USD | $3.72K 4.4 USD | $19,925 23.55 USD | $20,250 23.94 USD | $823.31T 973.18B USD | 0.087 | $231.58K 273.74 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,025.5 297.57 USD |
-0.58
|
$14T 829.21B USD | $4.37K 258.52 USD | $4,962 293.81 USD | $5,034.01 298.08 USD | $14T 829.21B USD | 12.75 | $394 23.33 USD | |
| JPMorgan Chase & Co. CMC.DE | $229.35 250.71 USD |
-1.04
|
$642.27B 702.09B USD | $3.23K 3.53K USD | $224.6 245.52 USD | $230.85 252.35 USD | $642.27B 702.09B USD | 12.69 | $18.07 19.75 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
+0.93
|
$642.27B 702.09B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $642.27B 702.09B USD | 12.27 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.1 250.44 USD |
-1.04
|
$642.27B 702.09B USD | $220 240.49 USD | $226.45 247.54 USD | $231.3 252.84 USD | $642.27B 702.09B USD | 12.74 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. CMC.F | $230.15 251.59 USD |
-0.75
|
$642.27B 702.09B USD | $658 719.28 USD | $225.8 246.83 USD | $231 252.51 USD | $642.27B 702.09B USD | 12.73 | $18.07 19.75 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.41B — | $0 — | $226 — | $226 — | $684.41B — | 11.08 | $20.38 — | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
0
|
$548.23T 648.03B USD | $153 0.18 USD | $36,300 42.91 USD | $36,850 43.56 USD | $548.23T 648.03B USD | 35.58 | $1.04K 1.22 USD | |
| Barclays PLC BCS.BA | $20,450 24.17 USD |
+0.12
|
$436.59T 516.06B USD | $5 0.01 USD | $20,425 24.14 USD | $20,450 24.17 USD | $436.59T 516.06B USD | 53.76 | $380.37 0.45 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.37B — | $0 — | $44.42 — | $44.42 — | $399.37B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $830.07 49.15 USD |
-0.88
|
$6.29T 372.38B USD | $177 10.48 USD | $829.99 49.15 USD | $835 49.44 USD | $6.29T 372.38B USD | 12.81 | $64.75 3.83 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$269.31T 318.34B USD | $300 0.35 USD | $16,775 19.83 USD | $16,900 19.98 USD | $269.31T 318.34B USD | 0.53 | $31.59K 37.34 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$290.78B 317.86B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $290.78B 317.86B USD | 5.23 | $2.39 2.61 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+1.01
|
$290.78B 317.86B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $290.78B 317.86B USD | 5.35 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.DE | $38.02 41.56 USD |
-1.11
|
$288.43B 315.3B USD | $2.27K 2.48K USD | $37.25 40.72 USD | $38.34 41.91 USD | $288.43B 315.3B USD | 12.79 | $2.97 3.25 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$288.43B 315.3B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $288.43B 315.3B USD | 12.21 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $38 41.54 USD |
-1.31
|
$288.43B 315.3B USD | $1.4K 1.52K USD | $37.24 40.7 USD | $38.39 41.96 USD | $288.43B 315.3B USD | 12.79 | $2.97 3.25 USD | |
| Bank of America Corporation BOAC.VI | $38.03 41.57 USD |
-1
|
$288.43B 315.3B USD | $513 560.78 USD | $37.48 40.97 USD | $38.27 41.83 USD | $288.43B 315.3B USD | 12.89 | $2.95 3.22 USD | |
| HSBC Holdings plc HSBC.BA | $34,325 40.57 USD |
-0.22
|
$241.36T 285.3B USD | $374 0.44 USD | $34,225 40.46 USD | $34,325 40.57 USD | $241.36T 285.3B USD | 11.08 | $3.1K 3.66 USD | |
| Bank of America Corporation BML-PG | $20.55 — |
-0.78
|
$277.53B — | $3.75K — | $20.55 — | $20.68 — | $277.53B — | 5.84 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $103.85 21.05 USD |
-0.02
|
$1.36T 274.73B USD | $1.63K 330.58 USD | $102.41 20.76 USD | $103.85 21.05 USD | $1.36T 274.73B USD | 13.07 | $7.94 1.61 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.62T 273.81B USD | $4 0.24 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.62T 273.81B USD | 13.22 | $107.43 6.36 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
0
|
$264.15B — | $100 — | $0.5999 — | $0.5999 — | $264.15B — | 6.00 | $0.1 — | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$235.25B 257.16B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $235.25B 257.16B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$235.25B 257.16B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $235.25B 257.16B USD | 5.93 | $2.31 2.53 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.62 USD |
-0.28
|
$235.25B 257.16B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $235.25B 257.16B USD | 6.26 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $82.66 16.75 USD |
-2.15
|
$1.17T 237.44B USD | $7.38K 1.49K USD | $82.66 16.75 USD | $85 17.23 USD | $1.17T 237.44B USD | 10.61 | $7.79 1.58 USD | |
| Wells Fargo & Company WFC.VI | $64.06 70.03 USD |
-1.2
|
$210.09B 229.66B USD | $0 0 USD | $63.55 69.47 USD | $64.91 70.96 USD | $210.09B 229.66B USD | 13.04 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.1 70.07 USD |
-1.38
|
$210.09B 229.66B USD | $453 495.19 USD | $63.06 68.93 USD | $65.47 71.57 USD | $210.09B 229.66B USD | 13.00 | $4.93 5.39 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.09B 229.66B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.09B 229.66B USD | 13.04 | $4.93 5.39 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-2.11
|
$202.1B 220.92B USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $202.1B 220.92B USD | 4.78 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$202.1B 220.92B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $202.1B 220.92B USD | 4.82 | $3.17 3.47 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.19
|
$188.75B 206.33B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.86 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.49 | $2.31 2.53 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$183.32B 200.39B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.32B 200.39B USD | 10.76 | $4.83 5.28 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.BA | $28,250 33.39 USD |
-0.44
|
$158.29T 187.1B USD | $2.18K 2.58 USD | $28,000 33.1 USD | $28,300 33.45 USD | $158.29T 187.1B USD | 11.77 | $2.4K 2.84 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$186.29B — | $100 — | $110.5 — | $110.5 — | $186.29B — | 29.38 | $3.76 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$165.14B 180.52B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.14B 180.52B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$165.14B 180.52B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $165.14B 180.52B USD | 29.65 | $3.32 3.63 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
0
|
$888.43B 180.07B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $888.43B 180.07B USD | 12.00 | $6.34 1.29 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$159.08B 173.9B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $159.08B 173.9B USD | 13.90 | $7.86 8.59 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. CTGP34.SA | $68.15 13.81 USD |
-1.59
|
$780.74B 158.24B USD | $5.04K 1.02K USD | $68.15 13.81 USD | $69.28 14.04 USD | $780.74B 158.24B USD | 11.30 | $6.03 1.22 USD | |
| Citigroup Inc. C.MX | $1,405 83.19 USD |
-1.13
|
$2.64T 156.23B USD | $17.64K 1.04K USD | $1,405 83.19 USD | $1,405 83.19 USD | $2.64T 156.23B USD | 11.48 | $122.38 7.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.71B 150.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.71B 150.53B USD | 11.63 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.77 12.86 USD |
-3.16
|
$137.7B 150.53B USD | $274 299.52 USD | $11.77 12.86 USD | $11.84 12.95 USD | $137.7B 150.53B USD | 12.00 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-1.68
|
$137.7B 150.53B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $137.7B 150.53B USD | 11.93 | $0.98 1.07 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.24B — | $0 — | $75.5 — | $75.5 — | $150.24B — | 11.92 | $6.33 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Banco Santander, S.A. BCSA34.SA | $44.3 8.98 USD |
-1.29
|
$669.01B 135.6B USD | $35.74K 7.24K USD | $44.25 8.97 USD | $45.67 9.26 USD | $669.01B 135.6B USD | 8.50 | $5.21 1.06 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$121.01B 132.28B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $121.01B 132.28B USD | 11.46 | $5.61 6.13 USD | |
| Citigroup Inc. CITI.VI | $64.25 70.23 USD |
-1.25
|
$121.01B 132.28B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $121.01B 132.28B USD | 11.49 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $64.27 70.26 USD |
-1.26
|
$121.01B 132.28B USD | $8.97K 9.8K USD | $63 68.87 USD | $65.3 71.38 USD | $121.01B 132.28B USD | 11.45 | $5.61 6.13 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$576.96B 116.94B USD | $0 0 USD | $180.99 36.68 USD | $180.99 36.68 USD | $576.96B 116.94B USD | 20.97 | $8.63 1.75 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.59 USD |
-1.8
|
$103.7B 113.35B USD | $12.1K 13.23K USD | $6.8 7.43 USD | $7.17 7.84 USD | $103.7B 113.35B USD | 8.57 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-2.14
|
$103.7B 113.35B USD | $100 109.31 USD | $6.85 7.49 USD | $7.05 7.71 USD | $103.7B 113.35B USD | 8.45 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$556.94B 112.88B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $556.94B 112.88B USD | 11.49 | $7.19 1.46 USD | |
| Banco Santander, S.A. SAN.WA | $29.46 7.49 USD |
-1.14
|
$440.95B 112.08B USD | $12.08K 3.07K USD | $28.2 7.17 USD | $30.5 7.75 USD | $440.95B 112.08B USD | 8.58 | $3.43 0.87 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$102.36B 111.89B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $102.36B 111.89B USD | 9.56 | $6.16 6.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.67 17.57 USD |
-0.52
|
$498.93B 101.12B USD | $804 162.96 USD | $85.77 17.38 USD | $86.76 17.58 USD | $498.93B 101.12B USD | 7.58 | $11.42 2.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $294.9 17.46 USD |
-0.06
|
$1.7T 100.6B USD | $6.22K 368.06 USD | $280.69 16.62 USD | $299 17.7 USD | $1.7T 100.6B USD | 7.64 | $38.58 2.28 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$86.32B 94.36B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.32B 94.36B USD | 11.80 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.32B 94.36B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.32B 94.36B USD | 11.82 | $1.86 2.03 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$94.31B — | $5.1K — | $19.62 — | $20.04 — | $94.31B — | 17.63 | $1.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.11B — | $2K — | $10 — | $10 — | $89.11B — | 7.70 | $2.01 — | |
| ING Groep N.V. ING.BA | $8,190 9.68 USD |
-0.73
|
$71.42T 84.42B USD | $15 0.02 USD | $8,140 9.62 USD | $8,190 9.68 USD | $71.42T 84.42B USD | 1.08 | $7.58K 8.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$76.76B 83.91B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $76.76B 83.91B USD | 7.53 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
-2.78
|
$76.62B 83.76B USD | $2.28K 2.49K USD | $13.31 14.54 USD | $13.67 14.94 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.96
|
$76.36B 83.47B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $76.36B 83.47B USD | 7.40 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-2.27
|
$76.36B 83.47B USD | $530 579.36 USD | $12.9 14.1 USD | $13.6 14.87 USD | $76.36B 83.47B USD | 7.28 | $1.77 1.93 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.92 — |
0
|
$73.63B — | $700 — | $0.7099 — | $0.7099 — | $73.63B — | 5.75 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$73.63B — | $1 — | $23.7 — | $23.7 — | $73.63B — | 4.97 | $4.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}