$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 2 - 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
은행 - 종합 (289)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doha Bank Q.P.S.C.  DHBK.QA $2.55 0.7 USD
-0.2
$7.9B 2.17B USD $2M 550.82K USD $2.55 0.7 USD $2.55 0.7 USD $7.9B 2.17B USD 9.09 $0.28 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $46.83
+0.99
$2.01B $132.1K $46.44 $46.89 $2.01B 9.73 $4.81
ProCredit Holding AG  PCZ.DE $9.88 10.8 USD
+2.07
$581.92M 636.11M USD $27.5K 30.06K USD $9.68 10.58 USD $9.88 10.8 USD $581.92M 636.11M USD 6.02 $1.64 1.79 USD
Bank of America  BAC-PQ $17.69
+0.34
$0 $84.27K $17.6 $17.74 $0 5.03 $3.51
JPMorgan Chase &  JPM-PK $19.66
+0.67
$0 $71.73K $19.47 $19.68 $0 1.45 $13.48
Bank of America Corporation  BAC-PL $1,212.95
+0.62
$0 $2.7K $1,204.5 $1,213.62 $0 345.17 $3.51
JPMorgan Chase & Co.  JPM-PJ $20.69
+0.68
$0 $39.84K $20.52 $20.69 $0 1.53 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $3.02
+0.67
$0 $28.17K $2 $3.02 $0 0 $0
Bank of America  BAC-PO $18.27
+0.16
$0 $72.29K $18.2 $18.33 $0 5.19 $3.51
Bank of America  BAC-PP $17.29
+0.19
$0 $39.05K $17.26 $17.33 $0 4.92 $3.51
JPMorgan Chase &  JPM-PL $20.01
+0.55
$0 $76.51K $19.9 $20.03 $0 1.48 $13.48
Bank of America Corporation  BAC-PN $20.7
+0.34
$0 $84.14K $20.62 $20.73 $0 5.89 $3.51
Wells Fargo & Company  WFC-PA $19.27
+0.1
$0 $109.57K $19.23 $19.32 $0 3.98 $4.83
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $30.16K 19.96K USD $103.73 68.65 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.45
0
$0 $89.93K $19.42 $19.53 $0 4.02 $4.83
Wells Fargo & Company  WFC-PD $17.7
+0.57
$0 $44.72K $17.57 $17.7 $0 3.66 $4.83
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
0
$0 0 USD $13.29K 8.79K USD $101.53 67.2 USD $101.8 67.38 USD $0 0 USD 16.79 $6.05 4 USD
JPMorgan Chase &  JPM-PM $18.58
+1.47
$0 $218.52K $18.33 $18.65 $0 1.37 $13.48
Bank of America  BAC-PM $22.22
+0.23
$0 $56.51K $22.14 $22.27 $0 6.32 $3.51
JPMorgan Chase & Co.  JPM.BA $24,400 28.84 USD
+2.74
$1.01Quad 1.2T USD $11.6K 13.71 USD $23,875 28.22 USD $24,475 28.93 USD $1.01Quad 1.2T USD 0.094 $257.21K 304.03 USD
JPMorgan Chase & Co.  JPMC34.SA $160.62 32.56 USD
+3.01
$4.48T 908.84B USD $35.26K 7.15K USD $156.76 31.77 USD $160.62 32.56 USD $4.48T 908.84B USD 14.68 $10.94 2.22 USD
JPMorgan Chase & Co.  JPM.MX $5,368.5 317.88 USD
+1.97
$14.97T 886.32B USD $1.21K 71.65 USD $5,329.31 315.56 USD $5,368.5 317.88 USD $14.97T 886.32B USD 14.16 $378.89 22.43 USD
JPMorgan Chase & Co.  JPM.SN $283.4
0
$789.44B $0 $0 $0 $789.44B 13.95 $20.31
Banco Santander, S.A.  SAN.BA $43,650 51.6 USD
-0.74
$648.91T 767.03B USD $228 0.27 USD $43,475 51.39 USD $44,350 52.42 USD $648.91T 767.03B USD 36.49 $1.2K 1.41 USD
JPMorgan Chase & Co.  JPM.VI $245.8 268.69 USD
+1.26
$700.65B 765.91B USD $0 0 USD $241.05 263.5 USD $245.8 268.69 USD $700.65B 765.91B USD 14.22 $17.28 18.89 USD
JPMorgan Chase & Co.  CMC.DE $245.9 268.8 USD
+1.3
$700.5B 765.74B USD $1.56K 1.71K USD $240.5 262.9 USD $245.9 268.8 USD $700.5B 765.74B USD 14.20 $17.31 18.92 USD
JPMorgan Chase & Co.  CMC.F $246.45 269.4 USD
+1.52
$698.03B 763.04B USD $747 816.57 USD $240.7 263.12 USD $246.45 269.4 USD $698.03B 763.04B USD 14.15 $17.41 19.03 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.17 $1.73 1.89 USD
Barclays PLC  BCS.BA $23,900 28.25 USD
+3.46
$507.05T 599.35B USD $107 0.13 USD $23,750 28.07 USD $23,950 28.31 USD $507.05T 599.35B USD 55.62 $429.66 0.51 USD
Wells Fargo & Company  WFC.BA $20,900 24.7 USD
+1.7
$339.56T 401.37B USD $2.17K 2.56 USD $20,775 24.56 USD $21,000 24.82 USD $339.56T 401.37B USD 0.59 $35.09K 41.47 USD
Bank of America Corporation  BOAC34.SA $65.16 13.21 USD
+0.77
$1.96T 397.89B USD $74.38K 15.07K USD $64.92 13.16 USD $65.65 13.31 USD $1.96T 397.89B USD 14.38 $4.53 0.92 USD
Bank of America Corporation  BAC.MX $873.51 51.72 USD
+0.06
$6.58T 389.57B USD $2.45K 144.77 USD $873.51 51.72 USD $875.7 51.85 USD $6.58T 389.57B USD 13.83 $63.12 3.74 USD
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $48.7 $48.7 $366.8B 14.53 $3.35
Industrial and Commercial Bank of China Limited  ICK.VI $0.6899 0.76 USD
+3.04
$313.68B 342.9B USD $0 0 USD $0.6899 0.75 USD $0.6899 0.76 USD $313.68B 342.9B USD 5.76 $0.12 0.13 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.3 14.54 USD
+1.53
$311.46B 340.47B USD $7 7.65 USD $13.3 14.54 USD $13.3 14.54 USD $311.46B 340.47B USD 5.80 $2.29 2.5 USD
Bank of America Corporation  BOAC.VI $40.41 44.17 USD
+0.86
$311.44B 340.44B USD $44 48.1 USD $39.87 43.58 USD $40.41 44.17 USD $311.44B 340.44B USD 14.02 $2.88 3.15 USD
Bank of America Corporation  NCB.F $40.38 44.14 USD
+0.79
$311.4B 340.4B USD $337 368.39 USD $39.81 43.51 USD $40.38 44.14 USD $311.4B 340.4B USD 14.01 $2.88 3.15 USD
Bank of America Corporation  NCB.DE $40.4 44.16 USD
+0.9
$310.94B 339.9B USD $1.06K 1.16K USD $39.9 43.62 USD $40.4 44.16 USD $310.94B 339.9B USD 13.97 $2.89 3.16 USD
HSBC Holdings plc  HSBC.BA $39,950 47.22 USD
+2.77
$278.79T 329.54B USD $166 0.2 USD $39,550 46.75 USD $40,000 47.28 USD $278.79T 329.54B USD 11.61 $3.44K 4.07 USD
Bank of America Corporation  NCB0.F $14.5 15.85 USD
-1.36
$298.77B 326.59B USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $298.77B 326.59B USD 12.94 $1.12 1.22 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.65 0.72 USD
-2.27
$295.76B 323.31B USD $200 218.63 USD $0.65 0.72 USD $0.65 0.72 USD $295.76B 323.31B USD 5.45 $0.12 0.13 USD
Wells Fargo & Company  WFCO34.SA $113.68 23.04 USD
+0.66
$1.49T 301.22B USD $41.34K 8.38K USD $113.2 22.94 USD $114.65 23.24 USD $1.49T 301.22B USD 15.27 $7.44 1.51 USD
Wells Fargo & Company  WFC.MX $1,532.9 90.77 USD
+0.85
$4.99T 295.64B USD $1.64K 97.17 USD $1,532.9 90.77 USD $1,538 91.07 USD $4.99T 295.64B USD 14.79 $103.61 6.13 USD
Bank of America Corporation  BML-PG $21.31
+1.14
$287.76B $5.08K $21.25 $21.31 $287.76B 6.06 $3.51
Agricultural Bank of China Limited  EK7.F $0.5999 0.66 USD
+3.59
$249.12B 272.33B USD $3.08K 3.36K USD $0.5999 0.66 USD $0.5999 0.66 USD $249.12B 272.33B USD 6.66 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7.VI $0.6099 0.67 USD
+3.54
$248.15B 271.26B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $248.15B 271.26B USD 6.82 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.6 15.96 USD
+2.1
$245.43B 268.29B USD $22 24.05 USD $14.6 15.96 USD $14.6 15.96 USD $245.43B 268.29B USD 6.32 $2.31 2.53 USD
China Construction Bank Corporation  CNCB.VI $0.92 1.01 USD
+3.08
$244.85B 267.66B USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $244.85B 267.66B USD 6.12 $0.15 0.16 USD
China Construction Bank Corporation  C6TB.F $17.9 19.57 USD
+2.29
$240.35B 262.74B USD $3K 3.28K USD $17.9 19.57 USD $17.9 19.57 USD $240.35B 262.74B USD 5.77 $3.1 3.39 USD
Wells Fargo & Company  NWT.DE $70.69 77.27 USD
+1.12
$230.86B 252.37B USD $367 401.18 USD $69.41 75.87 USD $70.69 77.27 USD $230.86B 252.37B USD 14.97 $4.72 5.16 USD
Wells Fargo & Company  WFC.VI $70.57 77.14 USD
+0.93
$230.51B 251.97B USD $0 0 USD $69.39 75.85 USD $70.57 77.14 USD $230.51B 251.97B USD 14.95 $4.72 5.16 USD
Wells Fargo & Company  NWT.F $69.72 76.21 USD
-0.24
$226.88B 248.01B USD $3.28K 3.58K USD $69.28 75.73 USD $69.8 76.3 USD $226.88B 248.01B USD 14.67 $4.75 5.19 USD
HSBC Holdings plc  H1SB34.SA $86.85 17.6 USD
+1.41
$1.21T 245.93B USD $229 46.41 USD $86.67 17.57 USD $87.29 17.69 USD $1.21T 245.93B USD 11.96 $7.26 1.47 USD
Citigroup Inc.  C.BA $36,825 43.53 USD
+2.36
$206.34T 243.9B USD $1.3K 1.54 USD $36,125 42.7 USD $36,900 43.62 USD $206.34T 243.9B USD 13.83 $2.66K 3.15 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Bank of China Limited  BOCN.VI $0.51 0.56 USD
+0.7
$205.29B 224.41B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $205.29B 224.41B USD 5.71 $0.09 0.1 USD
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
Bank of China Limited  W8VS.F $12.2 13.34 USD
-0.81
$192.94B 210.91B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $192.94B 210.91B USD 5.21 $2.34 2.56 USD
HSBC Holdings plc  HBC2.F $53 57.94 USD
+1.92
$184.93B 202.15B USD $30 32.79 USD $52.5 57.39 USD $53 57.94 USD $184.93B 202.15B USD 11.39 $4.65 5.08 USD
Commonwealth Bank of Australia  CBAUF $116.95
+3.73
$195.54B $3.1K $121.5 $121.5 $195.54B 30.85 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CWW0.F $100 109.31 USD
+1.52
$167.85B 183.49B USD $115 125.71 USD $100 109.31 USD $100 109.31 USD $167.85B 183.49B USD 30.76 $3.25 3.55 USD
Citigroup Inc.  CTGP34.SA $80.22 16.26 USD
+1.63
$902.14B 182.85B USD $2K 406.18 USD $77.99 15.81 USD $80.64 16.34 USD $902.14B 182.85B USD 14.19 $5.65 1.15 USD
Commonwealth Bank of Australia  CWW.F $99.79 109.08 USD
-0.21
$166.85B 182.39B USD $49 53.56 USD $99.63 108.91 USD $101.5 110.95 USD $166.85B 182.39B USD 30.89 $3.23 3.53 USD
Citigroup Inc.  C.MX $1,617.97 95.8 USD
+1.29
$3.02T 178.94B USD $7.8K 461.86 USD $1,600 94.74 USD $1,617.97 95.8 USD $3.02T 178.94B USD 13.70 $118.08 6.99 USD
Royal Bank of Canada  RYC.F $112.18 122.63 USD
-1.02
$159.44B 174.29B USD $56 61.22 USD $112.16 122.61 USD $112.56 123.04 USD $159.44B 174.29B USD 14.53 $7.72 8.44 USD
Mitsubishi UFJ Financial Group, Inc.  M1UF34.SA $73.84 14.97 USD
0
$841.19B 170.5B USD $0 0 USD $73.84 14.97 USD $73.84 14.97 USD $841.19B 170.5B USD 12.49 $5.91 1.2 USD
Royal Bank of Canada  RY-PZ.TO $24.99 18.54 USD
0
$216.03B 160.31B USD $0 0 USD $0 0 USD $0 0 USD $216.03B 160.31B USD 0 $0 0 USD
Citigroup Inc.  C.SN $80
0
$160.23B $0 $80 $80 $160.23B 12.63 $6.33
Citigroup Inc.  TRVC.DE $74.41 81.34 USD
+1.24
$140.54B 153.63B USD $472 515.96 USD $72.93 79.72 USD $74.41 81.34 USD $140.54B 153.63B USD 13.75 $5.41 5.91 USD
Citigroup Inc.  CITI.VI $74.39 81.32 USD
+1.17
$140.5B 153.59B USD $0 0 USD $72.98 79.78 USD $74.39 81.32 USD $140.5B 153.59B USD 13.77 $5.4 5.9 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.4 12.46 USD
+3.64
$137.82B 150.65B USD $257 280.94 USD $11.4 12.46 USD $11.4 12.46 USD $137.82B 150.65B USD 12.39 $0.92 1.01 USD
Citigroup Inc.  TRVC.F $72.93 79.72 USD
-0.44
$136.7B 149.43B USD $100 109.31 USD $72.87 79.66 USD $72.93 79.72 USD $136.7B 149.43B USD 13.35 $5.46 5.97 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
0
$195.18B 144.83B USD $0 0 USD $0 0 USD $0 0 USD $195.18B 144.83B USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.42 12.49 USD
-2.39
$132.28B 144.6B USD $732 800.17 USD $11.35 12.41 USD $11.5 12.57 USD $132.28B 144.6B USD 12.69 $0.9 0.98 USD
Banco Santander, S.A.  BCSA34.SA $47.2 9.57 USD
-3.48
$708.73B 143.65B USD $2.03K 411.85 USD $47.15 9.56 USD $48.4 9.81 USD $708.73B 143.65B USD 9.36 $5.04 1.02 USD
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.2 12.24 USD
-1.75
$129.46B 141.52B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $129.46B 141.52B USD 12.04 $0.93 1.02 USD
UBS Group AG  UBSG34.SA $199.46 40.43 USD
+2.62
$650.06B 131.76B USD $93 18.85 USD $199.46 40.43 USD $200 40.54 USD $650.06B 131.76B USD 24.80 $8.04 1.63 USD
Banco Santander, S.A.  BSDK.F $7.5 8.2 USD
+2.74
$112.25B 122.7B USD $780 852.65 USD $7.4 8.09 USD $7.5 8.2 USD $112.25B 122.7B USD 9.37 $0.8 0.87 USD
Banco Santander, S.A.  SAN.VI $7.41 8.1 USD
-1.06
$110.14B 120.4B USD $1.43K 1.57K USD $7.39 8.07 USD $7.48 8.17 USD $110.14B 120.4B USD 9.37 $0.79 0.86 USD
The Toronto-Dominion Bank  TDB.F $62.98 68.85 USD
+0.03
$108.95B 119.09B USD $99 108.22 USD $62.98 68.85 USD $62.98 68.85 USD $108.95B 119.09B USD 10.47 $6.01 6.57 USD
Banco Santander, S.A.  SAN.WA $31.24 7.94 USD
-1
$464.35B 118.03B USD $2.77K 704.32 USD $31.24 7.94 USD $31.71 8.06 USD $464.35B 118.03B USD 9.24 $3.38 0.86 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $80.96 16.41 USD
0
$521.78B 105.76B USD $0 0 USD $80.96 16.41 USD $80.96 16.41 USD $521.78B 105.76B USD 12.06 $6.71 1.36 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $87.1 17.65 USD
0
$519.56B 105.31B USD $0 0 USD $87.1 17.65 USD $87.1 17.65 USD $519.56B 105.31B USD 8.00 $10.88 2.21 USD
ING Groep N.V.  ING.BA $9,710 11.48 USD
+2.32
$88.49T 104.6B USD $44 0.05 USD $9,690 11.45 USD $9,770 11.55 USD $88.49T 104.6B USD 1.10 $8.75K 10.35 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $289.69 17.15 USD
-2.13
$1.69T 100.05B USD $8.1K 479.5 USD $288.74 17.1 USD $296 17.53 USD $1.69T 100.05B USD 7.57 $38.24 2.26 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.07B $7K $0.7099 $0.7099 $94.07B 5.62 $0.16
Bank of Communications  BCMXY $20.15
0
$93.87B $1 $21.5 $21.5 $93.87B 4.98 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.52 22.43 USD
-0.51
$81.66B 89.26B USD $1.5K 1.64K USD $20.52 22.43 USD $20.52 22.43 USD $81.66B 89.26B USD 11.72 $1.75 1.91 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.3 13.45 USD
-0.81
$81.43B 89.02B USD $1.41K 1.54K USD $12.3 13.45 USD $12.3 13.45 USD $81.43B 89.02B USD 11.71 $1.05 1.15 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
+1.92
$80.44B 87.93B USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $80.44B 87.93B USD 5.67 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.4 14.65 USD
-1.47
$78.03B 85.3B USD $3.3K 3.61K USD $13.4 14.65 USD $13.5 14.76 USD $78.03B 85.3B USD 7.92 $1.69 1.85 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $13.51 14.76 USD
-1.1
$77.74B 84.98B USD $0 0 USD $13.51 14.76 USD $13.57 14.83 USD $77.74B 84.98B USD 7.76 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.5 14.76 USD
-0.77
$77.71B 84.95B USD $500 546.57 USD $13.5 14.76 USD $13.62 14.88 USD $77.71B 84.95B USD 7.75 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.4 14.65 USD
-0.74
$77.14B 84.32B USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $77.14B 84.32B USD 7.70 $1.74 1.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.