Pagina di risultati 2 per Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Cina (5)
- Germania (70)
- Hong Kong (7)
- Italia (2)
- Giappone (3)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (2)
- Svizzera (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (308)
Banche - Diversificate (308)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East West Bancorp EWBC | $90.94 — |
+0.3
|
$12.53B — | $803.07K — | $89.9 — | $92.08 — | $12.53B — | 10.85 | $8.38 — | |
| EFG International AG EFGN.SW | $13 14.79 USD |
-3.7
|
$3.94B 4.48B USD | $272.64K 310.2K USD | $12.94 14.72 USD | $13.6 15.47 USD | $3.94B 4.48B USD | 13.68 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $101.85 25.89 USD |
-2.16
|
$13.3B 3.38B USD | $194.86K 49.53K USD | $100.55 25.56 USD | $105.5 26.82 USD | $13.3B 3.38B USD | 5.67 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+0.04
|
$7.72B 2.12B USD | $3.64M 998.82K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.06 — |
-0.14
|
$1.8B — | $125.13K — | $41.97 — | $42.34 — | $1.8B — | 8.74 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $10.3 11.26 USD |
-0.96
|
$606.65M 663.16M USD | $29.74K 32.51K USD | $10.15 11.1 USD | $10.4 11.37 USD | $606.65M 663.16M USD | 6.31 | $1.63 1.78 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
-0.72
|
$516.23M 587.35M USD | $1.97K 2.24K USD | $82.2 93.53 USD | $83.2 94.66 USD | $516.23M 587.35M USD | 28.01 | $2.97 3.38 USD | |
| Bank of America BAC-PQ | $16.73 — |
+0.42
|
$0 — | $145.48K — | $16.67 — | $16.78 — | $0 — | 4.76 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.61 — |
+0.32
|
$0 — | $157.24K — | $18.5 — | $18.68 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,168.1 — |
+0.1
|
$0 — | $3.07K — | $1,160 — | $1,170.31 — | $0 — | 332.41 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.51 — |
+0.26
|
$0 — | $46.02K — | $19.4 — | $19.58 — | $0 — | 1.44 | $13.48 — | |
| Bank of America BAC-PO | $17.29 — |
<0.01
|
$0 — | $175.42K — | $17.26 — | $17.38 — | $0 — | 4.92 | $3.51 — | |
| Bank of America BAC-PP | $16.38 — |
+0.56
|
$0 — | $66.34K — | $16.27 — | $16.39 — | $0 — | 4.66 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.05 — |
+0.58
|
$0 — | $95.63K — | $18.89 — | $19.1 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.9 — |
+0.4
|
$0 — | $129.12K — | $19.76 — | $19.91 — | $0 — | 5.66 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.37 — |
+0.22
|
$0 — | $71.83K — | $18.3 — | $18.45 — | $0 — | 3.80 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $104.63 69.25 USD |
+0.12
|
$0 0 USD | $47.99K 31.76K USD | $104 68.83 USD | $104.64 69.26 USD | $0 0 USD | 53.08 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.65 — |
+0.21
|
$0 — | $129.61K — | $18.58 — | $18.7 — | $0 — | 3.85 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.82 — |
+0.48
|
$0 — | $95.33K — | $16.73 — | $16.83 — | $0 — | 3.48 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.57 67.89 USD |
-0.13
|
$0 0 USD | $26.32K 17.42K USD | $102.57 67.89 USD | $102.8 68.04 USD | $0 0 USD | 16.96 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.51 — |
+1.1
|
$0 — | $421.99K — | $17.3 — | $17.53 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.38 — |
+0.33
|
$0 — | $100.59K — | $21.24 — | $21.41 — | $0 — | 6.08 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $20,125 23.79 USD |
-0.62
|
$831.28T 982.6B USD | $47.52K 56.17 USD | $20,100 23.76 USD | $20,325 24.02 USD | $831.28T 982.6B USD | 0.086 | $233.86K 276.43 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,055 299.32 USD |
-1.1
|
$14.05T 831.83B USD | $34 2.01 USD | $5,030.01 297.84 USD | $5,055 299.32 USD | $14.05T 831.83B USD | 12.80 | $394.8 23.38 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
0
|
$639.38B 698.93B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $639.38B 698.93B USD | 12.22 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $229.1 250.44 USD |
-1.21
|
$636.69B 695.99B USD | $51 55.75 USD | $229.1 250.44 USD | $231 252.51 USD | $636.69B 695.99B USD | 12.72 | $18 19.68 USD | |
| JPMorgan Chase & Co. CMC.DE | $228.65 249.95 USD |
-1.34
|
$635.44B 694.62B USD | $466 509.4 USD | $228.65 249.95 USD | $230.85 252.35 USD | $635.44B 694.62B USD | 12.71 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. JPM.VI | $227.75 248.96 USD |
-1.62
|
$632.94B 691.89B USD | $174 190.21 USD | $227.75 248.96 USD | $231.3 252.84 USD | $632.94B 691.89B USD | 12.61 | $18.06 19.74 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.31B — | $0 — | $226 — | $226 — | $684.31B — | 11.08 | $20.38 — | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
+0.48
|
$548.52T 648.37B USD | $245 0.29 USD | $36,725 43.41 USD | $37,150 43.91 USD | $548.52T 648.37B USD | 35.08 | $1.05K 1.24 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
0
|
$436.05T 515.43B USD | $66 0.08 USD | $20,275 23.97 USD | $20,500 24.23 USD | $436.05T 515.43B USD | 53.19 | $383.99 0.45 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$400.39B — | $0 — | $0 — | $0 — | $400.39B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $835.01 49.44 USD |
-0.29
|
$6.3T 373.12B USD | $396 23.45 USD | $835.01 49.44 USD | $835.01 49.44 USD | $6.3T 373.12B USD | 12.86 | $64.9 3.84 USD | |
| Wells Fargo & Company WFC.BA | $17,000 20.09 USD |
0
|
$274.05T 323.94B USD | $489 0.58 USD | $16,850 19.92 USD | $17,100 20.21 USD | $274.05T 323.94B USD | 0.53 | $31.9K 37.71 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.85
|
$292.77B 320.04B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $292.77B 320.04B USD | 5.34 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$292.64B 319.9B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $292.64B 319.9B USD | 5.25 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$290.01B 317.02B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $290.01B 317.02B USD | 12.21 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.DE | $38.02 41.56 USD |
-1.11
|
$286.32B 312.99B USD | $95 103.85 USD | $38.02 41.56 USD | $38.34 41.91 USD | $286.32B 312.99B USD | 12.84 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.F | $37.97 41.51 USD |
-1.39
|
$285.99B 312.62B USD | $625 683.21 USD | $37.97 41.51 USD | $38.39 41.96 USD | $285.99B 312.62B USD | 12.82 | $2.96 3.24 USD | |
| Bank of America Corporation BOAC.VI | $37.66 41.16 USD |
-1.98
|
$283.61B 310.03B USD | $259 283.12 USD | $37.66 41.16 USD | $38.27 41.83 USD | $283.61B 310.03B USD | 12.67 | $2.97 3.25 USD | |
| HSBC Holdings plc HSBC.BA | $34,400 40.66 USD |
-1.57
|
$242.2T 286.29B USD | $332 0.39 USD | $34,400 40.66 USD | $34,650 40.96 USD | $242.2T 286.29B USD | 11.00 | $3.13K 3.7 USD | |
| Bank of America Corporation BML-PG | $20.71 — |
-0.12
|
$279.72B — | $7.62K — | $20.55 — | $20.71 — | $279.72B — | 5.89 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $103.87 21.05 USD |
0
|
$1.35T 274.04B USD | $0 0 USD | $103.87 21.05 USD | $103.87 21.05 USD | $1.35T 274.04B USD | 13.23 | $7.85 1.59 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
-3.19
|
$4.63T 273.98B USD | $32 1.89 USD | $1,420 84.08 USD | $1,421 84.14 USD | $4.63T 273.98B USD | 13.19 | $107.71 6.38 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-0.46
|
$267.14B — | $100 — | $0.5999 — | $0.5999 — | $267.14B — | 6.00 | $0.1 — | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.71
|
$238.55B 260.77B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $238.55B 260.77B USD | 6.32 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$236.88B 258.94B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $236.88B 258.94B USD | 5.95 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$236.88B 258.94B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.88B 258.94B USD | 6.15 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $84.48 17.12 USD |
+0.86
|
$1.19T 241.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 241.12B USD | 10.97 | $7.7 1.56 USD | |
| Wells Fargo & Company WFC.VI | $64.64 70.66 USD |
-0.31
|
$210.35B 229.94B USD | $0 0 USD | $64.64 70.66 USD | $64.91 70.96 USD | $210.35B 229.94B USD | 13.11 | $4.93 5.39 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.2B 229.77B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.2B 229.77B USD | 13.09 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.28 70.27 USD |
-1.11
|
$209.18B 228.66B USD | $21 22.96 USD | $64.28 70.27 USD | $65.47 71.57 USD | $209.18B 228.66B USD | 13.09 | $4.91 5.37 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.9
|
$201.48B 220.24B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.48B 220.24B USD | 4.92 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$198.39B 216.87B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $198.39B 216.87B USD | 4.84 | $3.16 3.45 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$189.51B 207.16B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.51B 207.16B USD | 5.52 | $2.3 2.51 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.23
|
$189.08B 206.69B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.08B 206.69B USD | 5.85 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$184.8B 202.01B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.8B 202.01B USD | 10.81 | $4.81 5.26 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.BA | $28,375 33.54 USD |
-0.44
|
$158.99T 187.93B USD | $1.47K 1.74 USD | $28,275 33.42 USD | $28,500 33.69 USD | $158.99T 187.93B USD | 11.72 | $2.42K 2.86 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$185.76B — | $100 — | $110.5 — | $110.5 — | $185.76B — | 29.46 | $3.75 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
-2.21
|
$879.09B 178.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.09B 178.18B USD | 12.15 | $6.26 1.27 USD | |
| Royal Bank of Canada RYC.F | $111.16 121.51 USD |
+1.02
|
$159.35B 174.19B USD | $12 13.12 USD | $111.16 121.51 USD | $111.26 121.62 USD | $159.35B 174.19B USD | 14.21 | $7.82 8.55 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.MX | $1,421 84.14 USD |
-0.17
|
$2.66T 157.31B USD | $95 5.63 USD | $1,418 83.96 USD | $1,421.01 84.14 USD | $2.66T 157.31B USD | 11.58 | $122.63 7.26 USD | |
| Citigroup Inc. CTGP34.SA | $68.25 13.83 USD |
-1.44
|
$764.84B 155.02B USD | $26 5.27 USD | $68.25 13.83 USD | $69.25 14.04 USD | $764.84B 155.02B USD | 11.45 | $5.96 1.21 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.92B — | $0 — | $0 — | $0 — | $150.92B — | 11.92 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$137.38B 150.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $137.38B 150.18B USD | 12.14 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.84 12.95 USD |
-2.53
|
$136.28B 148.98B USD | $274 299.52 USD | $11.84 12.95 USD | $11.84 12.95 USD | $136.28B 148.98B USD | 12.08 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Banco Santander, S.A. BCSA34.SA | $44.88 9.1 USD |
+0.09
|
$673.44B 136.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.44B 136.49B USD | 8.68 | $5.17 1.05 USD | |
| Citigroup Inc. TRVC.F | $64.86 70.9 USD |
+0.15
|
$121.22B 132.51B USD | $66 72.15 USD | $64.5 70.51 USD | $64.86 70.9 USD | $121.22B 132.51B USD | 11.60 | $5.59 6.11 USD | |
| Citigroup Inc. CITI.VI | $64.13 70.1 USD |
-1.43
|
$119.78B 130.93B USD | $155 169.44 USD | $64.13 70.1 USD | $64.89 70.93 USD | $119.78B 130.93B USD | 11.43 | $5.61 6.13 USD | |
| Citigroup Inc. TRVC.DE | $63.79 69.73 USD |
-2
|
$119.14B 130.24B USD | $1.12K 1.22K USD | $63.79 69.73 USD | $65.3 71.38 USD | $119.14B 130.24B USD | 11.43 | $5.58 6.1 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
-0.64
|
$579.89B 117.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.89B 117.53B USD | 21.24 | $8.52 1.73 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+0.71
|
$106.05B 115.93B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $106.05B 115.93B USD | 8.70 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.VI | $7.12 7.78 USD |
+0.71
|
$106.04B 115.92B USD | $1.09K 1.19K USD | $7.1 7.77 USD | $7.17 7.84 USD | $106.04B 115.92B USD | 8.79 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$103.22B 112.83B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $103.22B 112.83B USD | 9.59 | $6.14 6.71 USD | |
| Banco Santander, S.A. SAN.WA | $29.18 7.42 USD |
-2.08
|
$437.97B 111.32B USD | $11.29K 2.87K USD | $28.2 7.17 USD | $30.5 7.75 USD | $437.97B 111.32B USD | 8.50 | $3.43 0.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$544.74B 110.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.74B 110.41B USD | 11.62 | $7.11 1.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $298 17.65 USD |
+0.99
|
$1.73T 102.36B USD | $4.18K 247.39 USD | $298 17.65 USD | $298 17.65 USD | $1.73T 102.36B USD | 7.66 | $38.86 2.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.12 17.66 USD |
-0.19
|
$503.92B 102.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.92B 102.14B USD | 7.68 | $11.33 2.3 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$93.82B — | $5.1K — | $19.62 — | $20.04 — | $93.82B — | 17.63 | $1.44 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.25B — | $2K — | $10 — | $10 — | $89.25B — | 7.74 | $2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+3.03
|
$81.14B 88.69B USD | $530 579.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $81.14B 88.69B USD | 7.68 | $1.77 1.93 USD | |
| ING Groep N.V. ING.BA | $8,250 9.75 USD |
-1.67
|
$74.12T 87.61B USD | $49 0.06 USD | $8,250 9.75 USD | $8,290 9.8 USD | $74.12T 87.61B USD | 1.07 | $7.68K 9.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.67 14.94 USD |
-0.15
|
$78.69B 86.02B USD | $955 1.04K USD | $13.6 14.87 USD | $13.67 14.94 USD | $78.69B 86.02B USD | 7.72 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
-1.48
|
$77.58B 84.81B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $77.58B 84.81B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13 14.21 USD |
-4.62
|
$75.11B 82.1B USD | $4.69K 5.13K USD | $13 14.21 USD | $13.76 15.04 USD | $75.11B 82.1B USD | 7.34 | $1.77 1.93 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$74.32B — | $700 — | $0.7099 — | $0.7099 — | $74.32B — | 5.50 | $0.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}