$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 2 para o Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Bancos-Diversificados (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doha Bank Q.P.S.C.  DHBK.QA $2.55 0.7 USD
+0.12
$7.92B 2.17B USD $737.65K 202.65K USD $2.55 0.7 USD $2.56 0.7 USD $7.92B 2.17B USD 9.11 $0.28 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $46.37
+0.69
$1.99B $181.89K $45.89 $46.37 $1.99B 9.64 $4.81
ProCredit Holding AG  PCZ.DE $9.68 10.58 USD
-0.41
$570.14M 623.24M USD $128.52K 140.49K USD $9.54 10.43 USD $9.72 10.63 USD $570.14M 623.24M USD 5.93 $1.63 1.78 USD
Bank of America  BAC-PQ $17.63
+0.28
$0 $87.35K $17.59 $17.68 $0 5.01 $3.51
JPMorgan Chase &  JPM-PK $19.53
+0.57
$0 $59.66K $19.47 $19.56 $0 1.44 $13.48
Bank of America Corporation  BAC-PL $1,205.5
+0.04
$0 $6.03K $1,204.6 $1,206.75 $0 343.05 $3.51
JPMorgan Chase & Co.  JPM-PJ $20.55
+0.24
$0 $43.78K $20.52 $20.62 $0 1.52 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $3
+9.49
$0 $247 $0 $0 $0 0 $0
Bank of America  BAC-PO $18.24
+0.58
$0 $55.63K $18.16 $18.27 $0 5.19 $3.51
Bank of America  BAC-PP $17.26
+0.33
$0 $50.94K $17.24 $17.32 $0 4.91 $3.51
JPMorgan Chase &  JPM-PL $19.9
+0.4
$0 $114.55K $19.86 $19.99 $0 1.47 $13.48
Bank of America Corporation  BAC-PN $20.63
+0.24
$0 $92.78K $20.6 $20.66 $0 5.87 $3.51
Wells Fargo & Company  WFC-PA $19.25
+0.47
$0 $91.44K $19.06 $19.29 $0 3.98 $4.83
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $3.11K 2.06K USD $103.75 68.67 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.45
+0.46
$0 $106.26K $19.37 $19.48 $0 4.02 $4.83
Wells Fargo & Company  WFC-PD $17.6
+0.28
$0 $95.03K $17.53 $17.68 $0 3.64 $4.83
Commonwealth Bank of Australia  CBAPJ.AX $101.75 67.34 USD
+0.22
$0 0 USD $6.22K 4.11K USD $101.53 67.2 USD $101.75 67.34 USD $0 0 USD 16.82 $6.05 4 USD
JPMorgan Chase &  JPM-PM $18.31
+0.11
$0 $102.71K $18.31 $18.44 $0 1.35 $13.48
Bank of America  BAC-PM $22.17
+0.27
$0 $85.44K $22.11 $22.24 $0 6.30 $3.51
JPMorgan Chase & Co.  JPM.BA $23,750 28.07 USD
-4.52
$991.83T 1.17T USD $21.8K 25.77 USD $23,575 27.87 USD $24,525 28.99 USD $991.83T 1.17T USD 0.092 $257.21K 304.03 USD
JPMorgan Chase & Co.  JPMC34.SA $155.93 31.6 USD
+1.52
$4.38T 887.84B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 887.84B USD 13.92 $11.2 2.27 USD
JPMorgan Chase & Co.  JPM.MX $5,265 311.75 USD
+0.19
$14.68T 869.5B USD $709 41.98 USD $5,264.99 311.75 USD $5,279.68 312.62 USD $14.68T 869.5B USD 13.85 $379.94 22.5 USD
JPMorgan Chase & Co.  JPM.SN $283.4
+0.32
$788.38B $50 $283.4 $283.4 $788.38B 13.91 $20.37
Banco Santander, S.A.  SAN.BA $43,975 51.98 USD
+0.69
$653.74T 772.74B USD $700 0.83 USD $43,575 51.51 USD $44,275 52.33 USD $653.74T 772.74B USD 36.76 $1.2K 1.41 USD
JPMorgan Chase & Co.  JPM.VI $242.75 265.36 USD
+0.46
$691.96B 756.4B USD $117 127.9 USD $241.5 263.99 USD $244.1 266.83 USD $691.96B 756.4B USD 14.03 $17.3 18.91 USD
JPMorgan Chase & Co.  CMC.DE $242.75 265.36 USD
+0.39
$691.53B 755.93B USD $2.27K 2.48K USD $241.3 263.77 USD $244.65 267.44 USD $691.53B 755.93B USD 13.98 $17.36 18.98 USD
JPMorgan Chase & Co.  CMC.F $242.75 265.36 USD
-0.19
$687.55B 751.59B USD $417 455.84 USD $241.2 263.66 USD $243.85 266.56 USD $687.55B 751.59B USD 13.98 $17.36 18.98 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
-2.56
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.49 $1.69 1.85 USD
Barclays PLC  BCS.BA $23,100 27.3 USD
-0.96
$490.12T 579.34B USD $100 0.12 USD $23,025 27.22 USD $23,450 27.72 USD $490.12T 579.34B USD 53.76 $429.66 0.51 USD
Bank of America Corporation  BOAC34.SA $64.66 13.11 USD
+0.81
$1.97T 398.42B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 398.42B USD 14.05 $4.6 0.93 USD
Wells Fargo & Company  WFC.BA $20,550 24.29 USD
-2.03
$335.09T 396.09B USD $6.82K 8.06 USD $20,500 24.23 USD $20,925 24.73 USD $335.09T 396.09B USD 0.58 $35.09K 41.47 USD
Bank of America Corporation  BAC.MX $873 51.69 USD
-1.24
$6.58T 389.34B USD $176 10.42 USD $868 51.4 USD $875 51.81 USD $6.58T 389.34B USD 13.96 $62.5 3.7 USD
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $48.7 $48.7 $366.8B 14.53 $3.35
Bank of America Corporation  NCB.F $40.06 43.79 USD
-0.69
$308.97B 337.75B USD $295 322.47 USD $40.06 43.79 USD $40.3 44.05 USD $308.97B 337.75B USD 14.00 $2.86 3.13 USD
Bank of America Corporation  BOAC.VI $40.06 43.79 USD
-0.76
$308.78B 337.54B USD $0 0 USD $40.06 43.79 USD $40.38 44.14 USD $308.78B 337.54B USD 14.05 $2.85 3.12 USD
Bank of America Corporation  NCB.DE $40.04 43.76 USD
-0.95
$308.17B 336.87B USD $3.73K 4.07K USD $39.96 43.68 USD $40.44 44.21 USD $308.17B 336.87B USD 14.04 $2.85 3.12 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.1 14.32 USD
+0.77
$306.78B 335.35B USD $7 7.65 USD $13.1 14.32 USD $13.1 14.32 USD $306.78B 335.35B USD 5.69 $2.3 2.51 USD
Industrial and Commercial Bank of China Limited  ICK.VI $0.67 0.73 USD
0
$304.43B 332.79B USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $304.43B 332.79B USD 6.10 $0.11 0.12 USD
Bank of America Corporation  NCB0.F $14.7 16.07 USD
-2.65
$302.89B 331.1B USD $5 5.47 USD $14.7 16.07 USD $14.7 16.07 USD $302.89B 331.1B USD 13.48 $1.09 1.19 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.67 0.73 USD
-0.59
$302.63B 330.81B USD $200 218.63 USD $0.64 0.7 USD $0.67 0.73 USD $302.63B 330.81B USD 5.58 $0.12 0.13 USD
HSBC Holdings plc  HSBC.BA $38,875 45.95 USD
-0.32
$271.3T 320.68B USD $36 0.04 USD $38,825 45.89 USD $39,050 46.16 USD $271.3T 320.68B USD 11.29 $3.44K 4.07 USD
Wells Fargo & Company  WFCO34.SA $112.93 22.89 USD
+1.79
$1.48T 300.78B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 300.78B USD 14.80 $7.63 1.55 USD
Wells Fargo & Company  WFC.MX $1,520 90 USD
-0.1
$4.95T 292.92B USD $30 1.78 USD $1,513 89.59 USD $1,520 90 USD $4.95T 292.92B USD 14.64 $103.77 6.14 USD
Bank of America Corporation  BML-PG $21.07
+0.72
$284.51B $7.2K $20.88 $21.1 $284.51B 5.99 $3.51
Agricultural Bank of China Limited  EK7.F $0.5799 0.63 USD
-3.34
$240.49B 262.89B USD $3.08K 3.36K USD $0.5799 0.63 USD $0.5799 0.63 USD $240.49B 262.89B USD 6.43 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.3 15.63 USD
-3.38
$240.39B 262.78B USD $22 24.05 USD $14.3 15.63 USD $14.3 15.63 USD $240.39B 262.78B USD 6.41 $2.23 2.44 USD
Agricultural Bank of China Limited  EK7.VI $0.5899 0.65 USD
-1.27
$239.66B 261.98B USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $239.66B 261.98B USD 6.58 $0.09 0.1 USD
China Construction Bank Corporation  CNCB.VI $0.89 0.98 USD
-0.06
$237.53B 259.65B USD $0 0 USD $0.89 0.97 USD $0.89 0.98 USD $237.53B 259.65B USD 5.94 $0.15 0.16 USD
China Construction Bank Corporation  C6TB.F $17.5 19.13 USD
-1.13
$234.98B 256.86B USD $3K 3.28K USD $17.5 19.13 USD $17.5 19.13 USD $234.98B 256.86B USD 5.71 $3.06 3.34 USD
Wells Fargo & Company  WFC.VI $69.92 76.43 USD
+0.4
$228.38B 249.65B USD $0 0 USD $69.69 76.18 USD $70.32 76.87 USD $228.38B 249.65B USD 14.81 $4.72 5.16 USD
Wells Fargo & Company  NWT.DE $69.91 76.42 USD
+0.37
$228.32B 249.58B USD $78 85.26 USD $69.42 75.89 USD $70.37 76.92 USD $228.32B 249.58B USD 14.74 $4.74 5.18 USD
Wells Fargo & Company  NWT.F $69.89 76.4 USD
-0.04
$227.43B 248.62B USD $155 169.44 USD $69.19 75.63 USD $70.05 76.57 USD $227.43B 248.62B USD 14.74 $4.74 5.18 USD
HSBC Holdings plc  H1SB34.SA $85.64 17.36 USD
+2.26
$1.2T 243.24B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 243.24B USD 11.44 $7.48 1.52 USD
Citigroup Inc.  C.BA $35,975 42.52 USD
-3.42
$201.71T 238.43B USD $4.3K 5.09 USD $35,925 42.46 USD $37,250 44.03 USD $201.71T 238.43B USD 13.51 $2.66K 3.15 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Bank of China Limited  BOCN.VI $0.51 0.56 USD
-0.08
$203.85B 222.84B USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $203.85B 222.84B USD 5.67 $0.09 0.1 USD
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
Bank of China Limited  W8VS.F $12.3 13.45 USD
-4.65
$194.52B 212.64B USD $40 43.73 USD $12.3 13.45 USD $12.3 13.45 USD $194.52B 212.64B USD 5.51 $2.23 2.44 USD
HSBC Holdings plc  HBC2.F $52 56.84 USD
0
$181.44B 198.34B USD $82 89.64 USD $52 56.84 USD $52 56.84 USD $181.44B 198.34B USD 11.20 $4.64 5.07 USD
Commonwealth Bank of Australia  CBAUF $116.95
+3.73
$195.54B $3.1K $121.5 $121.5 $195.54B 29.53 $3.96
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CWW.F $100 109.31 USD
+0.77
$167.2B 182.77B USD $150 163.97 USD $99.31 108.56 USD $100 109.31 USD $167.2B 182.77B USD 30.86 $3.24 3.54 USD
Citigroup Inc.  CTGP34.SA $78.93 16 USD
+1.66
$892.11B 180.82B USD $0 0 USD $0 0 USD $0 0 USD $892.11B 180.82B USD 13.63 $5.79 1.17 USD
Commonwealth Bank of Australia  CWW0.F $98.5 107.67 USD
0
$165.34B 180.73B USD $115 125.71 USD $98.5 107.67 USD $98.5 107.67 USD $165.34B 180.73B USD 30.49 $3.23 3.53 USD
Citigroup Inc.  C.MX $1,597.36 94.58 USD
-0.17
$2.98T 176.66B USD $3.19K 188.65 USD $1,595 94.44 USD $1,598.97 94.68 USD $2.98T 176.66B USD 13.52 $118.08 6.99 USD
Royal Bank of Canada  RYC.F $113.34 123.9 USD
+1.63
$161.09B 176.09B USD $170 185.83 USD $111.78 122.19 USD $113.34 123.9 USD $161.09B 176.09B USD 14.47 $7.83 8.56 USD
Mitsubishi UFJ Financial Group, Inc.  M1UF34.SA $73.84 14.97 USD
0
$843.11B 170.89B USD $0 0 USD $0 0 USD $0 0 USD $843.11B 170.89B USD 12.30 $6 1.22 USD
Royal Bank of Canada  RY-PZ.TO $24.99 18.54 USD
0
$216.03B 160.31B USD $0 0 USD $0 0 USD $0 0 USD $216.03B 160.31B USD 0 $0 0 USD
Citigroup Inc.  C.SN $80
0
$159.82B $0 $80 $80 $159.82B 12.63 $6.33
Citigroup Inc.  CITI.VI $73.53 80.38 USD
-0.01
$138.88B 151.81B USD $0 0 USD $72.91 79.7 USD $73.88 80.76 USD $138.88B 151.81B USD 13.66 $5.38 5.88 USD
Citigroup Inc.  TRVC.DE $73.5 80.35 USD
-0.05
$138.82B 151.75B USD $351 383.69 USD $73.45 80.29 USD $73.8 80.67 USD $138.82B 151.75B USD 13.63 $5.39 5.89 USD
Citigroup Inc.  TRVC.F $73.25 80.07 USD
-1.15
$137.3B 150.09B USD $1.18K 1.28K USD $72.8 79.58 USD $73.7 80.56 USD $137.3B 150.09B USD 13.58 $5.39 5.89 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.7 12.79 USD
+2.85
$135.52B 148.14B USD $435 475.51 USD $11.35 12.41 USD $11.7 12.79 USD $135.52B 148.14B USD 12.58 $0.93 1.02 USD
Banco Santander, S.A.  BCSA34.SA $48.9 9.91 USD
+2.41
$726.96B 147.34B USD $0 0 USD $0 0 USD $0 0 USD $726.96B 147.34B USD 9.40 $5.2 1.05 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11 12.02 USD
+0.92
$132.98B 145.37B USD $257 280.94 USD $11 12.02 USD $11 12.02 USD $132.98B 145.37B USD 11.82 $0.93 1.02 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
0
$195.18B 144.83B USD $0 0 USD $0 0 USD $0 0 USD $195.18B 144.83B USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.4 12.46 USD
0
$131.77B 144.04B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $131.77B 144.04B USD 12.25 $0.93 1.02 USD
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
UBS Group AG  UBSG34.SA $194.37 39.4 USD
+2.25
$627.57B 127.2B USD $0 0 USD $0 0 USD $0 0 USD $627.57B 127.2B USD 23.44 $8.29 1.68 USD
Banco Santander, S.A.  SAN.VI $7.49 8.19 USD
+1.7
$111.32B 121.69B USD $1.43K 1.56K USD $7.42 8.11 USD $7.49 8.19 USD $111.32B 121.69B USD 9.24 $0.81 0.89 USD
Banco Santander, S.A.  BSDK.F $7.3 7.98 USD
+0.69
$109.26B 119.43B USD $500 546.57 USD $7.3 7.98 USD $7.3 7.98 USD $109.26B 119.43B USD 9.01 $0.81 0.89 USD
Banco Santander, S.A.  SAN.WA $31.55 8.02 USD
+1.79
$469.03B 119.22B USD $2.37K 602.9 USD $31.32 7.96 USD $32 8.13 USD $469.03B 119.22B USD 9.19 $3.43 0.87 USD
The Toronto-Dominion Bank  TDB.F $62.96 68.82 USD
+0.06
$108.91B 119.06B USD $99 108.22 USD $62.96 68.82 USD $62.96 68.82 USD $108.91B 119.06B USD 10.47 $6.01 6.57 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $80.96 16.41 USD
0
$521.88B 105.78B USD $0 0 USD $0 0 USD $0 0 USD $521.88B 105.78B USD 11.88 $6.81 1.38 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $87.1 17.65 USD
+3.89
$515.03B 104.39B USD $0 0 USD $0 0 USD $0 0 USD $515.03B 104.39B USD 7.64 $11.4 2.31 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $295.99 17.53 USD
+1.02
$1.7T 100.89B USD $95.19K 5.64K USD $290.95 17.23 USD $296.14 17.54 USD $1.7T 100.89B USD 7.64 $38.73 2.29 USD
ING Groep N.V.  ING.BA $9,490 11.22 USD
-0.63
$84.82T 100.26B USD $14 0.02 USD $9,460 11.18 USD $9,510 11.24 USD $84.82T 100.26B USD 1.08 $8.75K 10.35 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.07B $700 $0.7099 $0.7099 $94.07B 5.62 $0.16
Bank of Communications  BCMXY $20.15
0
$93.72B $1 $21.5 $21.5 $93.72B 4.98 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.4 13.55 USD
0
$82.1B 89.74B USD $1.41K 1.54K USD $12.4 13.55 USD $12.4 13.55 USD $82.1B 89.74B USD 11.69 $1.06 1.16 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.62 22.54 USD
-0.02
$82.08B 89.72B USD $1.5K 1.64K USD $20.62 22.54 USD $20.62 22.54 USD $82.08B 89.72B USD 11.71 $1.76 1.92 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.6 14.87 USD
+4.62
$79.19B 86.57B USD $2.1K 2.3K USD $13.5 14.76 USD $13.7 14.98 USD $79.19B 86.57B USD 7.68 $1.77 1.93 USD
Bank of Communications Co., Ltd.  C4C.F $0.78 0.85 USD
-0.64
$78.92B 86.27B USD $2K 2.19K USD $0.78 0.85 USD $0.79 0.86 USD $78.92B 86.27B USD 5.57 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $13.66 14.93 USD
+1.94
$78.61B 85.93B USD $0 0 USD $13.49 14.74 USD $13.66 14.93 USD $78.61B 85.93B USD 7.71 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.61 14.87 USD
+1.64
$78.32B 85.61B USD $3K 3.28K USD $13.37 14.61 USD $13.65 14.92 USD $78.32B 85.61B USD 7.68 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.5 14.76 USD
+1.5
$77.71B 84.95B USD $0 0 USD $13.2 14.43 USD $13.5 14.76 USD $77.71B 84.95B USD 7.62 $1.77 1.93 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.