Result Page 4 for Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (664)
Other Precious Metals & Mining (664)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storm Exploration CWVWF | $0.02 — |
-62.05
|
$1.33M — | $19 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.02 — | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
-11.11
|
$1.79M 1.33M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Eastfield Resources ETFLF | $0.02 — |
+12.96
|
$1.28M — | $25K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-10
|
$1.93M 1.28M USD | $87.35K 57.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $433.33K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $15.3K 11.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining DMIFF | $0.0071 — |
-5.33
|
$1.2M — | $6K — | $0.0071 — | $0.0071 — | $1.2M — | 0 | $0 — | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $7.11M 4.71M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $12.65K 9.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $31.2K 20.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
+11.11
|
$1.26M 936.27K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.1M 817.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.1M 817.49K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
-33.33
|
$972.91K 721.96K USD | $866K 642.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Star Gold SRGZ | $0.007 — |
0
|
$681.04K — | $145.95K — | $0.007 — | $0.01 — | $681.04K — | 0 | $0 — | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
-22.22
|
$505.42K 375.05K USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
+12.5
|
$499.28K 370.49K USD | $25.01K 18.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,400 0.54 USD |
-1.18
|
$609.15T 38.93B USD | $14.27M 912.04 USD | $8,325 0.53 USD | $8,525 0.54 USD | $609.15T 38.93B USD | 87.71 | $95.76 0.006 USD | |
| Fresnillo plc FRES.MX | $412 24.4 USD |
0
|
$303.6B 17.98B USD | $2 0.12 USD | $412 24.4 USD | $412 24.4 USD | $303.6B 17.98B USD | 116.38 | $3.54 0.21 USD | |
| Fresnillo plc FNL.F | $17.26 18.87 USD |
+1.71
|
$13.01B 14.22B USD | $953 1.04K USD | $17.26 18.87 USD | $17.61 19.25 USD | $13.01B 14.22B USD | 107.87 | $0.16 0.17 USD | |
| Anglo American Platinum AGPPF | $48.35 — |
+4.54
|
$12.77B — | $455 — | $48 — | $48.57 — | $12.77B — | 31.80 | $1.52 — | |
| Valterra Platinum Limited RPHA.F | $41.2 45.04 USD |
+0.98
|
$10.88B 11.9B USD | $15.29K 16.71K USD | $39.6 43.29 USD | $41.2 45.04 USD | $10.88B 11.9B USD | 31.69 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
-7.8
|
$10.31B 11.27B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.31B 11.27B USD | 29.54 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.8 8.53 USD |
-1.27
|
$7.34B 8.03B USD | $500 546.57 USD | $7.8 8.53 USD | $7.95 8.69 USD | $7.34B 8.03B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum IMPUF | $8.75 — |
-8.85
|
$7.88B — | $200 — | $8.75 — | $8.75 — | $7.88B — | 0 | -$1.08 — | |
| Hecla Mining Company HL.BA | $7,830 9.26 USD |
+5.1
|
$4.97T 5.87B USD | $491 0.58 USD | $7,550 8.92 USD | $7,870 9.3 USD | $4.97T 5.87B USD | 53.08 | $147.51 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.25 10.11 USD |
-2.12
|
$3.72B 4.07B USD | $38 41.54 USD | $9.1 9.95 USD | $9.35 10.22 USD | $3.72B 4.07B USD | 48.68 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14 15.3 USD |
-0.71
|
$3.55B 3.88B USD | $30 32.79 USD | $14 15.3 USD | $14.1 15.41 USD | $3.55B 3.88B USD | 10.07 | $1.39 1.52 USD | |
| China Gold International Resources JINFF | $8.8 — |
-4.35
|
$3.49B — | $320 — | $8.8 — | $8.83 — | $3.49B — | 20.00 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.35 8.03 USD |
-2
|
$2.98B 3.25B USD | $40 43.73 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.98B 3.25B USD | 19.86 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Zimplats ZMPLF | $9.67 — |
-7.9
|
$1.36B — | $200 — | $9.67 — | $9.67 — | $1.36B — | 48.35 | $0.2 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.15 12.19 USD |
+5.19
|
$1.16B 1.27B USD | $2.36K 2.58K USD | $10.5 11.48 USD | $11.25 12.3 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.83 — |
+0.25
|
$923.07M — | $282 — | $50.83 — | $50.83 — | $923.07M — | 1694.29 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
-0.45
|
$86.17B 581.7M USD | $55.5K 374.64 USD | $3,295 22.24 USD | $3,345 22.58 USD | $86.17B 581.7M USD | 9.11 | $364.73 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.27 1.39 USD |
+0.32
|
$482.18M 527.09M USD | $5.75K 6.29K USD | $1.26 1.38 USD | $1.27 1.39 USD | $482.18M 527.09M USD | 126.79 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.94 5.4 USD |
0
|
$364.72M 398.68M USD | $3K 3.28K USD | $4.94 5.4 USD | $4.94 5.4 USD | $364.72M 398.68M USD | 494.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.14 1.25 USD |
+14
|
$348.52M 380.98M USD | $3.84K 4.2K USD | $1.01 1.1 USD | $1.14 1.25 USD | $348.52M 380.98M USD | 8.14 | $0.14 0.15 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.07 USD |
+1.88
|
$339.39M 371M USD | $829 906.21 USD | $1.87 2.04 USD | $1.9 2.07 USD | $339.39M 371M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$351.4M — | $10K — | $0.9399 — | $0.9399 — | $351.4M — | 5.52 | $0.17 — | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.21 3.5 USD |
-1.69
|
$296.54M 324.16M USD | $1.22K 1.33K USD | $3.21 3.5 USD | $3.21 3.5 USD | $296.54M 324.16M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Goliath Resources Limited B4IF.F | $1.41 1.54 USD |
-2.08
|
$228.3M 249.56M USD | $1.2K 1.31K USD | $1.41 1.54 USD | $1.41 1.54 USD | $228.3M 249.56M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
-3.16
|
$204.71M 223.77M USD | $4.66K 5.1K USD | $0.77 0.84 USD | $0.78 0.85 USD | $204.71M 223.77M USD | 19.12 | $0.04 0.04 USD | |
| Bougainville Copper BOCOF | $0.3099 — |
+63.16
|
$213.03M — | $4K — | $0.3099 — | $0.3099 — | $213.03M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+5.2
|
$148.91M 162.78M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $148.91M 162.78M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+7.78
|
$138.46M 151.36M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $138.46M 151.36M USD | 18.00 | $0.01 0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.1799 — |
-2.68
|
$143.9M — | $1.5K — | $0.1799 — | $0.1799 — | $143.9M — | 9.24 | $0.02 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.31 USD |
+5.88
|
$130.56M 142.72M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $130.56M 142.72M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
0
|
$119.16M 130.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.16M 130.26M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-7.69
|
$115.71M 126.49M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $115.71M 126.49M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3099 0.34 USD |
+3.7
|
$102.43M 111.97M USD | $953 1.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $102.43M 111.97M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals HEGLF | $0.02 — |
0
|
$94.16M — | $20K — | $0.02 — | $0.02 — | $94.16M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.F | $1.12 1.22 USD |
+8.25
|
$85.72M 93.7M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.12 1.22 USD | $85.72M 93.7M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
-1.82
|
$67.16M 73.41M USD | $27K 29.51K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $67.16M 73.41M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.13 0.14 USD |
-5.18
|
$63.16M 69.04M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.16M 69.04M USD | 1.42 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
+2.24
|
$57.01M 62.32M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $57.01M 62.32M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.2399 — |
+56.25
|
$59.04M — | $7.38K — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| Empress Royalty Corp. 53G.F | $0.4299 0.47 USD |
+10.88
|
$53.48M 58.46M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $53.48M 58.46M USD | 42.80 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.6
|
$52.06M 56.91M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.06M 56.91M USD | 0 | -$0.01 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-2.86
|
$64.75M 48.05M USD | $7.5K 5.57K USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. O6M.F | $0.2899 0.32 USD |
-0.68
|
$43.31M 47.34M USD | $15.76K 17.23K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.31M 47.34M USD | 29.40 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.06 USD |
+32.93
|
$41.53M 45.4M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.53M 45.4M USD | 1.36 | $0.04 0.04 USD | |
| PPX Mining SNNGF | $0.05 — |
+517.28
|
$45.39M — | $57K — | $0.05 — | $0.05 — | $45.39M — | 0 | -$0.01 — | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.45 USD |
-0.48
|
$37.38M 40.86M USD | $2K 2.19K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $37.38M 40.86M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+5.28
|
$36.89M 40.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.89M 40.32M USD | 0 | -$0.01 -0.01 USD | |
| DynaResource DYNR | $1.3 — |
0
|
$38.11M — | $8.2K — | $1.3 — | $1.3 — | $38.11M — | 0 | -$0.13 — | |
| Adyton Resources ADYRF | $0.1 — |
-41.18
|
$35.48M — | $10 — | $0.1 — | $0.1 — | $35.48M — | 0 | -$0.01 — | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.54 USD |
+5.58
|
$31.67M 34.62M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $31.67M 34.62M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-18.21
|
$31.14M 34.04M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+7.14
|
$28.39M 31.03M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $28.39M 31.03M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+0.48
|
$27.68M 30.26M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.68M 30.26M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||