$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Página 4 de resultados Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Preciosos y Mineras (664)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terreno Resources Corp.  TNO-H.V $0.02999 0.02 USD
0
$1.93M 1.43M USD $277.37K 205.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.93M 1.43M USD 0 $0 0 USD
Capella Minerals Limited  CMIL.V $0.05 0.03 USD
+12.5
$1.78M 1.32M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.78M 1.32M USD 0 -$0.18 -0.1 USD
Golden Spike Resources Corp.  GLDS.CN $0.02999 0.02 USD
-14.29
$1.77M 1.31M USD $281.19K 208.66K USD $0.02999 0.02 USD $0.04 0.03 USD $1.77M 1.31M USD 0 -$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $12.65K 8.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.1M $0.0005999 $0.0005999 $1.28M 0 $0
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$1.93M 1.28M USD $384.95K 254.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Diamcor Mining  DMIFF $0.007499
+5.63
$1.26M $300K $0.007499 $0.007499 $1.26M 0 $0
Diamcor Mining Inc.  DMI.V $0.01 0.0074 USD
0
$1.69M 1.25M USD $160K 118.73K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.69M 1.25M USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.05 0.03 USD
0
$1.63M 1.21M USD $20K 14.84K USD $0.05 0.03 USD $0.05 0.03 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $48.13K 31.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.35M 998.88K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 998.88K USD 0 -$0.01 -0.007 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Eastfield Resources Ltd.  ETF.V $0.02 0.01 USD
0
$1.23M 913.65K USD $49.96K 37.07K USD $0.02 0.01 USD $0.02 0.01 USD $1.23M 913.65K USD 0 -$0.01 -0.007 USD
Eastfield Resources  ETFLF $0.01
-3.65
$900.67K $4K $0.01 $0.01 $900.67K 0 -$0.01
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
-50
$1.32M 872.21K USD $10.2M 6.75M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.32M 872.21K USD 0 -$0.01 -0.006 USD
Mexican Gold Mining Corp.  MEX.V $0.05 0.03 USD
-10
$1.14M 842.64K USD $2.5K 1.86K USD $0.05 0.03 USD $0.05 0.03 USD $1.14M 842.64K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $200K 148.41K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
RJK Explorations Ltd.  RJX-A.V $0.01 0.0074 USD
0
$972.91K 721.96K USD $140K 103.89K USD $0.01 0.0074 USD $0.01 0.0074 USD $972.91K 721.96K USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$855.84K 635.09K USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $855.84K 635.09K USD 0 $0 0 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $31K 23K USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.05 -0.03 USD
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.04 0.03 USD
-20
$443.8K 329.33K USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $443.8K 329.33K USD 0 -$0.03 -0.02 USD
Silver Sands Resources Corp.  SAND.CN $0.02999 0.02 USD
-14.29
$433.22K 321.47K USD $136K 100.92K USD $0.02999 0.02 USD $0.04 0.03 USD $433.22K 321.47K USD 0 -$0.01 -0.007 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-2.86
$616.4T 39.39B USD $30.93M 1.98K USD $8,450 0.54 USD $8,775 0.56 USD $616.4T 39.39B USD 88.31 $96.25 0.006 USD
Fresnillo plc  FRES.MX $365 21.61 USD
0
$268.97B 15.93B USD $23 1.36 USD $359 21.26 USD $365 21.61 USD $268.97B 15.93B USD 98.91 $3.69 0.22 USD
Fresnillo plc  FNL.F $17.32 18.93 USD
+1.82
$13.03B 14.24B USD $400 437.25 USD $16.62 18.17 USD $17.32 18.93 USD $13.03B 14.24B USD 108.25 $0.16 0.17 USD
Anglo American Platinum  AGPPF $46
-4.07
$12.19B $942 $46.54 $48.32 $12.19B 30.66 $1.5
Valterra Platinum Limited  RPHA.F $39.7 43.4 USD
+0.51
$10.78B 11.78B USD $1.05K 1.15K USD $39.2 42.85 USD $40.7 44.49 USD $10.78B 11.78B USD 30.53 $1.3 1.42 USD
Valterra Platinum Limited  RPH1.F $6.35 6.94 USD
+0.79
$10.63B 11.62B USD $139 151.95 USD $6.35 6.94 USD $6.35 6.94 USD $10.63B 11.62B USD 28.86 $0.22 0.24 USD
Impala Platinum  IMPUF $9.51
+0.11
$8.56B $200 $8.75 $8.75 $8.56B 0 -$1.06
Impala Platinum Holdings Limited  IPH1.F $7.9 8.64 USD
0
$7.3B 7.98B USD $1.64K 1.79K USD $7.9 8.64 USD $7.9 8.64 USD $7.3B 7.98B USD 0 -$0.93 -1.01 USD
Hecla Mining Company  HL.BA $7,450 8.81 USD
+5.37
$4.82T 5.7B USD $3.35K 3.96 USD $7,190 8.5 USD $7,480 8.84 USD $4.82T 5.7B USD 49.23 $151.3 0.18 USD
Public Joint Stock Company ALROSA  ALRS.ME $66.84 0.74 USD
+2.28
$482.09B 5.33B USD $4.64M 51.27K USD $64.95 0.72 USD $66.35 0.73 USD $482.09B 5.33B USD 5.30 $12.61 0.14 USD
Northam Platinum Holdings Limited  7JR.F $9.35 10.22 USD
+2.75
$3.78B 4.14B USD $1.1K 1.2K USD $9.15 10 USD $9.35 10.22 USD $3.78B 4.14B USD 49.21 $0.19 0.21 USD
Compañía de Minas Buenaventura S.A.A.  MBU.F $13.8 15.09 USD
+0.73
$3.5B 3.83B USD $20 21.86 USD $13.8 15.09 USD $13.8 15.09 USD $3.5B 3.83B USD 9.58 $1.44 1.57 USD
China Gold International Resources  JINFF $8.8
0
$3.51B $300 $8.78 $8.87 $3.51B 20.00 $0.44
China Gold International Resources Corp. Ltd.  JI3.F $7.3 7.98 USD
0
$3.01B 3.29B USD $40 43.73 USD $7.3 7.98 USD $7.3 7.98 USD $3.01B 3.29B USD 19.72 $0.37 0.4 USD
Solidcore Resources plc  PM6.MU $5.15 5.63 USD
0
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 $0 0 USD
Solidcore Resources plc  POLY.ME $363.4 4.02 USD
0
$172.12B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $172.12B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  S0C.F $11.09 12.12 USD
+3.16
$1.65B 1.81B USD $36 39.35 USD $11.02 12.05 USD $11.2 12.24 USD $1.65B 1.81B USD 20.16 $0.55 0.6 USD
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Perpetua Resources Corp.  9MIB.F $12.4 13.55 USD
+12.22
$1.32B 1.44B USD $1.3K 1.42K USD $11 12.02 USD $12.45 13.61 USD $1.32B 1.44B USD 0 -$0.24 -0.2 USD
Polymetal International plc  PM6A.F $1.85 2.02 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Zimplats  ZMPLF $9.67
0
$1.07B $200 $9.67 $9.67 $1.07B 48.35 $0.2
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $46 $50.61 $50.85 $919.09M 1687.00 $0.03
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
MATSUDA SANGYO Co., Ltd.  7456.T $3,535 23.86 USD
+0.71
$91.62B 618.44M USD $81.5K 550.15 USD $3,480 23.49 USD $3,545 23.93 USD $91.62B 618.44M USD 9.68 $365.04 2.46 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
GoGold Resources Inc.  GGD.F $1.27 1.39 USD
+1.84
$488.55M 534.05M USD $5K 5.47K USD $1.27 1.38 USD $1.29 1.41 USD $488.55M 534.05M USD 127.29 $0.01 0.01 USD
Allianz Technology Trust PLC  28X.F $5 5.47 USD
+0.4
$369.14M 403.53M USD $3K 3.28K USD $5 5.47 USD $5 5.47 USD $369.14M 403.53M USD 500.00 $0.01 0.01 USD
Gold Royalty Corp.  6LS0.F $1.99 2.17 USD
+4.52
$340.18M 371.86M USD $4K 4.37K USD $1.99 2.17 USD $1.99 2.17 USD $340.18M 371.86M USD 0 -$0.02 -0.02 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd.  X9C.F $3.43 3.74 USD
+3.32
$319.68M 349.45M USD $1.22K 1.33K USD $3.43 3.74 USD $3.43 3.74 USD $319.68M 349.45M USD 0 -$0.04 -0.04 USD
Thunderbird Resources Limited  LFY.F $0.02999 0.03 USD
0
$286.55M 313.24M USD $0 0 USD $0 0 USD $0 0 USD $286.55M 313.24M USD 0 $0 0 USD
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
Tharisa plc  7YZ.F $0.9499 1.04 USD
+2.7
$282.01M 308.28M USD $1K 1.09K USD $0.93 1.02 USD $0.9599 1.04 USD $282.01M 308.28M USD 5.58 $0.17 0.19 USD
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Goliath Resources Limited  B4IF.F $1.43 1.56 USD
-0.69
$234.67M 256.53M USD $1.2K 1.31K USD $1.43 1.56 USD $1.43 1.56 USD $234.67M 256.53M USD 0 -$0.18 -0.1 USD
Sylvania Platinum Limited  31L.F $0.7399 0.8 USD
-11.45
$204.44M 223.48M USD $20.34K 22.23K USD $0.7399 0.8 USD $0.76 0.83 USD $204.44M 223.48M USD 24.50 $0.03 0.03 USD
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
Platinum Group Metals Ltd.  P6MB.F $1.35 1.48 USD
+6.72
$142.33M 155.59M USD $6K 6.56K USD $1.27 1.38 USD $1.35 1.48 USD $142.33M 155.59M USD 0 -$0.04 -0.04 USD
Eurasia Mining Plc  EUH.F $0.02 0.03 USD
0
$141.86M 155.08M USD $141.01K 154.14K USD $0.02 0.03 USD $0.02 0.03 USD $141.86M 155.08M USD 0 $0 0 USD
AIC Mines  IAUFF $0.17
0
$147.3M $1.5K $0.1799 $0.1799 $147.3M 8.50 $0.02
Silver Tiger Metals Inc.  1OC.F $0.3099 0.34 USD
-10.8
$133.19M 145.6M USD $3K 3.28K USD $0.3099 0.34 USD $0.3099 0.34 USD $133.19M 145.6M USD 0 -$0.01 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Gemfields Group Limited  5PH.F $0.07 0.07 USD
-2.84
$132.11M 144.41M USD $102.65K 112.21K USD $0.07 0.07 USD $0.07 0.07 USD $132.11M 144.41M USD 0 -$0.06 -0.06 USD
AIC Mines Limited  HLS.F $0.16 0.17 USD
-12.78
$122.31M 133.7M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $122.31M 133.7M USD 15.70 $0.01 0.01 USD
Bougainville Copper  BOCOF $0.19
0
$129.51M $4K $0.3099 $0.3099 $129.51M 0 -$0.01
China Silver Group Limited  2CS.F $0.05 0.05 USD
-3.06
$111.25M 121.61M USD $30 32.79 USD $0.05 0.05 USD $0.05 0.05 USD $111.25M 121.61M USD 0 $0 0 USD
Blackrock Silver Corp.  AHZ0.F $0.3099 0.34 USD
-3.74
$97.54M 106.62M USD $10K 10.93K USD $0.3099 0.34 USD $0.32 0.35 USD $97.54M 106.62M USD 0 -$0.05 -0.05 USD
Peak Minerals  HEGLF $0.02999
0
$102.42M $10K $0.02999 $0.02999 $102.42M 0 $0
Chesapeake Gold Corp.  CKG.F $1.1 1.2 USD
+1.38
$77.82M 85.06M USD $1.07K 1.17K USD $1.1 1.2 USD $1.16 1.27 USD $77.82M 85.06M USD 0 -$0.03 -0.03 USD
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Lucara Diamond Corp.  LKT.F $0.14 0.15 USD
+0.15
$67.24M 73.5M USD $2K 2.19K USD $0.13 0.15 USD $0.14 0.15 USD $67.24M 73.5M USD 1.52 $0.09 0.1 USD
Sierra Madre Gold and Silver Ltd.  409.F $0.4099 0.45 USD
-4.17
$63.73M 69.67M USD $27K 29.51K USD $0.4099 0.45 USD $0.4199 0.45 USD $63.73M 69.67M USD 0 -$0.02 -0.02 USD
Empress Royalty Corp.  53G.F $0.4699 0.52 USD
+13.46
$58.48M 63.93M USD $3K 3.28K USD $0.4699 0.52 USD $0.4699 0.52 USD $58.48M 63.93M USD 47.20 $0.01 0.01 USD
Adyton Resources  ADYRF $0.17
0
$62.75M $10 $0.1 $0.1 $62.75M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.24M $57K $0.05 $0.05 $59.24M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
0
$59.04M $650 $0.2399 $0.2399 $59.04M 0 -$0.56
Adyton Resources Corporation  701.F $0.2 0.22 USD
-0.99
$53.51M 58.49M USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $53.51M 58.49M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SEG1.F $0.1499 0.17 USD
-1.95
$52.77M 57.68M USD $50K 54.66K USD $0.1499 0.17 USD $0.1499 0.17 USD $52.77M 57.68M USD 0 -$0.01 -0.01 USD
AbraSilver Resource Corp.  1AH0.F $0.38 0.42 USD
0
$52.24M 57.11M USD $0 0 USD $0 0 USD $0 0 USD $52.24M 57.11M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Orvana Minerals Corp.  O6M.F $0.2999 0.33 USD
-1.95
$44.33M 48.46M USD $15.76K 17.23K USD $0.2999 0.33 USD $0.2999 0.33 USD $44.33M 48.46M USD 30.19 $0.01 0.01 USD
DynaResource  DYNR $1.59
+18.66
$46.61M $300 $1.5 $1.59 $46.61M 0 -$0.13
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
-4.41
$61.9M 45.93M USD $4K 2.97K USD $0.65 0.48 USD $0.66 0.49 USD $61.9M 45.93M USD 65.00 $0.01 0.007 USD
Kodiak Copper Corp.  5DD1.F $0.39 0.43 USD
-0.26
$35.73M 39.06M USD $3K 3.28K USD $0.39 0.43 USD $0.39 0.43 USD $35.73M 39.06M USD 0 -$0.03 -0.03 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
+2.45
$35.51M 38.81M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $35.51M 38.81M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.F $0.05999 0.06 USD
-1.35
$34.81M 38.06M USD $2.3K 2.51K USD $0.05999 0.06 USD $0.05999 0.06 USD $34.81M 38.06M USD 0 -$0.01 -0.01 USD
Teuton Resources Corp.  TFE1.F $0.5 0.54 USD
-4.62
$30.28M 33.1M USD $1K 1.09K USD $0.5 0.54 USD $0.5 0.54 USD $30.28M 33.1M USD 0 -$0.03 -0.03 USD
Petra Diamonds Limited  FPO.F $0.1499 0.16 USD
+1.74
$30M 32.79M USD $14K 15.3K USD $0.1499 0.16 USD $0.1499 0.16 USD $30M 32.79M USD 0 -$0.62 -0.6 USD
Indiana Resources Limited  GDM.F $0.04 0.05 USD
-13
$27.96M 30.56M USD $1.65K 1.8K USD $0.04 0.05 USD $0.04 0.05 USD $27.96M 30.56M USD 1.08 $0.04 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí