$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 4 de resultados Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Preciosos y Mineras (664)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capella Minerals Limited  CMIL.V $0.05 0.03 USD
0
$1.78M 1.32M USD $15.3K 11.35K USD $0.05 0.03 USD $0.05 0.03 USD $1.78M 1.32M USD 0 -$0.18 -0.1 USD
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $491K $0.0005999 $0.0005999 $1.28M 0 $0
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$1.93M 1.28M USD $384.95K 254.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Diamcor Mining Inc.  DMI.V $0.01 0.0074 USD
0
$1.69M 1.25M USD $160K 118.73K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.69M 1.25M USD 0 $0 0 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
-28.57
$1.68M 1.25M USD $35K 25.97K USD $0.02999 0.02 USD $0.04 0.03 USD $1.68M 1.25M USD 0 -$0.01 -0.007 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-5.56
$1.82M 1.21M USD $178.03K 117.83K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
+25
$1.54M 1.14M USD $45K 33.39K USD $0.02 0.01 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
+50
$1.46M 1.08M USD $55.56K 41.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.46M 1.08M USD 0 -$0.01 -0.007 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $48.13K 31.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Mexican Gold Mining Corp.  MEX.V $0.05999 0.04 USD
+22.22
$1.39M 1.03M USD $46.7K 34.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.35M 998.88K USD $168.73K 125.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 998.88K USD 0 -$0.01 -0.007 USD
Terreno Resources Corp.  TNO-H.V $0.02 0.01 USD
-33.33
$1.28M 952.38K USD $120K 89.05K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.38K USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.04 0.03 USD
-22.22
$1.27M 940.54K USD $24K 17.81K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.54K USD 0 -$0.04 -0.02 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Eastfield Resources  ETFLF $0.01
0
$899.52K $4K $0.01 $0.01 $899.52K 0 -$0.01
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$1.32M 872.21K USD $6.23M 4.12M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.32M 872.21K USD 0 -$0.01 -0.006 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$855.84K 635.09K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $855.84K 635.09K USD 0 $0 0 USD
Monarca Minerals  ORAGF $0.005
+13.64
$632.78K $20K $0.005 $0.005 $632.78K 0 $0
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.05 -0.03 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
+33.33
$577.62K 428.63K USD $2.88K 2.13K USD $0.04 0.03 USD $0.04 0.03 USD $577.62K 428.63K USD 0 -$0.01 -0.007 USD
Monarca Minerals Inc.  OSI2.F $0.003 0.0032 USD
-66.67
$379.67K 415.03K USD $6K 6.56K USD $0.003 0.0032 USD $0.003 0.0032 USD $379.67K 415.03K USD 0 $0 0 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.04 0.03 USD
0
$443.8K 329.33K USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $443.8K 329.33K USD 0 -$0.03 -0.02 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,375 0.54 USD
-1.47
$607.34T 38.81B USD $20.33M 1.3K USD $8,275 0.53 USD $8,525 0.54 USD $607.34T 38.81B USD 87.19 $96.05 0.006 USD
Fresnillo plc  FRES.MX $365 21.61 USD
0
$273.36B 16.19B USD $5 0.3 USD $365 21.61 USD $365 21.61 USD $273.36B 16.19B USD 103.10 $3.54 0.21 USD
Fresnillo plc  FNL.F $17.27 18.88 USD
-0.29
$12.75B 13.94B USD $466 509.4 USD $17.27 18.88 USD $17.3 18.91 USD $12.75B 13.94B USD 107.93 $0.16 0.17 USD
Anglo American Platinum  AGPPF $47.9
+2.92
$12.65B $306 $47.9 $47.9 $12.65B 31.72 $1.51
Valterra Platinum Limited  RPHA.F $41.7 45.58 USD
+5.04
$11.43B 12.5B USD $3.34K 3.65K USD $39.8 43.51 USD $41.7 45.58 USD $11.43B 12.5B USD 32.57 $1.28 1.4 USD
Valterra Platinum Limited  RPH1.F $6.35 6.94 USD
0
$10.88B 11.9B USD $139 151.95 USD $6.35 6.94 USD $6.35 6.94 USD $10.88B 11.9B USD 30.23 $0.21 0.23 USD
Impala Platinum Holdings Limited  IPH1.F $8.4 9.18 USD
+6.33
$7.91B 8.64B USD $800 874.51 USD $8 8.75 USD $8.4 9.18 USD $7.91B 8.64B USD 0 -$0.91 -0.9 USD
Impala Platinum  IMPUF $9.6
+0.95
$8.61B $200 $8.75 $8.75 $8.61B 0 -$1.07
Hecla Mining Company  HL.BA $8,030 9.49 USD
+7.79
$5.08T 6B USD $2.62K 3.1 USD $7,700 9.1 USD $8,030 9.49 USD $5.08T 6B USD 53.35 $150.49 0.18 USD
Public Joint Stock Company ALROSA  ALRS.ME $66.84 0.74 USD
+2.28
$482.09B 5.33B USD $4.64M 51.27K USD $64.95 0.72 USD $66.35 0.73 USD $482.09B 5.33B USD 5.30 $12.61 0.14 USD
Northam Platinum Holdings Limited  7JR.F $9.4 10.28 USD
+0.53
$3.83B 4.18B USD $1K 1.09K USD $9.2 10.06 USD $9.55 10.44 USD $3.83B 4.18B USD 52.22 $0.18 0.2 USD
Compañía de Minas Buenaventura S.A.A.  MBU.F $14.1 15.41 USD
+2.17
$3.64B 3.98B USD $20 21.86 USD $14.1 15.41 USD $14.1 15.41 USD $3.64B 3.98B USD 10.07 $1.4 1.53 USD
China Gold International Resources  JINFF $8.8
0
$3.49B $300 $8.78 $8.87 $3.49B 20.00 $0.44
China Gold International Resources Corp. Ltd.  JI3.F $7.15 7.82 USD
-2.05
$2.91B 3.18B USD $40 43.73 USD $7.15 7.82 USD $7.15 7.82 USD $2.91B 3.18B USD 19.32 $0.37 0.4 USD
Solidcore Resources plc  PM6.MU $5.15 5.63 USD
0
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 $0 0 USD
Solidcore Resources plc  POLY.ME $363.4 4.02 USD
0
$172.12B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $172.12B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  S0C.F $11.09 12.12 USD
+3.16
$1.65B 1.81B USD $36 39.35 USD $11.02 12.05 USD $11.2 12.24 USD $1.65B 1.81B USD 20.16 $0.55 0.6 USD
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Perpetua Resources Corp.  9MIB.F $12.45 13.61 USD
+0.4
$1.29B 1.41B USD $1.3K 1.42K USD $12.05 13.17 USD $12.45 13.61 USD $1.29B 1.41B USD 0 -$0.25 -0.2 USD
Polymetal International plc  PM6A.F $1.85 2.02 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Zimplats  ZMPLF $9.67
0
$1.06B $200 $9.67 $9.67 $1.06B 48.35 $0.2
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $12 $50.61 $50.85 $919.09M 1687.00 $0.03
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
MATSUDA SANGYO Co., Ltd.  7456.T $3,650 24.64 USD
+3.25
$94.6B 638.56M USD $147.6K 996.34 USD $3,540 23.9 USD $3,750 25.31 USD $94.6B 638.56M USD 10.00 $364.81 2.46 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
GoGold Resources Inc.  GGD.F $1.28 1.4 USD
+0.55
$500.89M 547.54M USD $5K 5.47K USD $1.28 1.4 USD $1.28 1.4 USD $500.89M 547.54M USD 128.00 $0.01 0.01 USD
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Allianz Technology Trust PLC  28X.F $4.98 5.44 USD
-0.4
$367.67M 401.91M USD $3K 3.28K USD $4.98 5.44 USD $4.98 5.44 USD $367.67M 401.91M USD 498.00 $0.01 0.01 USD
Gold Royalty Corp.  6LS0.F $2.07 2.26 USD
+3.98
$358.15M 391.51M USD $1.6K 1.75K USD $1.98 2.17 USD $2.07 2.26 USD $358.15M 391.51M USD 0 -$0.02 -0.02 USD
Tharisa plc  7YZ.F $1.06 1.16 USD
+11.58
$341.11M 372.88M USD $1.73K 1.89K USD $0.9599 1.04 USD $1.07 1.17 USD $341.11M 372.88M USD 7.57 $0.14 0.15 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd.  X9C.F $3.38 3.69 USD
-1.31
$319.63M 349.39M USD $1.22K 1.33K USD $3.38 3.69 USD $3.38 3.69 USD $319.63M 349.39M USD 0 -$0.04 -0.04 USD
Thunderbird Resources Limited  LFY.F $0.02999 0.03 USD
0
$286.55M 313.24M USD $0 0 USD $0 0 USD $0 0 USD $286.55M 313.24M USD 0 $0 0 USD
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Goliath Resources Limited  B4IF.F $1.42 1.55 USD
-0.7
$247.69M 270.76M USD $1.2K 1.31K USD $1.42 1.55 USD $1.42 1.55 USD $247.69M 270.76M USD 0 -$0.17 -0.1 USD
Sylvania Platinum Limited  31L.F $0.7399 0.8 USD
0
$211.4M 231.08M USD $20.34K 22.23K USD $0.7399 0.8 USD $0.7399 0.8 USD $211.4M 231.08M USD 18.37 $0.04 0.04 USD
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
Silver Tiger Metals Inc.  1OC.F $0.3599 0.39 USD
+14.01
$151.86M 166M USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $151.86M 166M USD 0 -$0.01 -0.01 USD
Platinum Group Metals Ltd.  P6MB.F $1.39 1.52 USD
+2.96
$146.23M 159.85M USD $6K 6.56K USD $1.39 1.52 USD $1.39 1.52 USD $146.23M 159.85M USD 0 -$0.04 -0.04 USD
Eurasia Mining Plc  EUH.F $0.02 0.03 USD
0
$141.86M 155.08M USD $141.01K 154.14K USD $0.02 0.03 USD $0.02 0.03 USD $141.86M 155.08M USD 0 $0 0 USD
AIC Mines  IAUFF $0.2
+17.65
$146.67M $1.5K $0.1799 $0.1799 $146.67M 10.00 $0.02
AIC Mines Limited  HLS.F $0.17 0.18 USD
+7.64
$133.33M 145.75M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $133.33M 145.75M USD 16.89 $0.01 0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
China Silver Group Limited  2CS.F $0.05 0.06 USD
+13.68
$129.58M 141.64M USD $30 32.79 USD $0.05 0.06 USD $0.05 0.06 USD $129.58M 141.64M USD 0 $0 0 USD
Bougainville Copper  BOCOF $0.19
0
$131.05M $4K $0.3099 $0.3099 $131.05M 0 -$0.01
Blackrock Silver Corp.  AHZ0.F $0.34 0.37 USD
+10.03
$117.03M 127.93M USD $10K 10.93K USD $0.34 0.37 USD $0.34 0.37 USD $117.03M 127.93M USD 0 -$0.05 -0.05 USD
Gemfields Group Limited  5PH.F $0.05999 0.07 USD
-8.03
$115.29M 126.03M USD $102.65K 112.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $115.29M 126.03M USD 0 -$0.06 -0.06 USD
Peak Minerals  HEGLF $0.02999
0
$110.2M $10K $0.02999 $0.02999 $110.2M 0 $0
Chesapeake Gold Corp.  CKG.F $1.13 1.24 USD
+2.73
$80.67M 88.18M USD $1.07K 1.17K USD $1.13 1.23 USD $1.13 1.24 USD $80.67M 88.18M USD 0 -$0.02 -0.02 USD
Sierra Madre Gold and Silver Ltd.  409.F $0.44 0.48 USD
+6.76
$73.84M 80.71M USD $27K 29.51K USD $0.44 0.48 USD $0.45 0.49 USD $73.84M 80.71M USD 0 -$0.02 -0.02 USD
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Lucara Diamond Corp.  LKT.F $0.14 0.15 USD
-0.29
$67.63M 73.93M USD $2K 2.19K USD $0.1199 0.13 USD $0.14 0.15 USD $67.63M 73.93M USD 1.52 $0.09 0.1 USD
Empress Royalty Corp.  53G.F $0.51 0.56 USD
+8.05
$60.48M 66.11M USD $1.6K 1.75K USD $0.5 0.54 USD $0.54 0.59 USD $60.48M 66.11M USD 51.00 $0.01 0.01 USD
Southern Silver Exploration Corp.  SEG1.F $0.1499 0.17 USD
+0.66
$58.04M 63.45M USD $50K 54.66K USD $0.1499 0.17 USD $0.1499 0.17 USD $58.04M 63.45M USD 0 -$0.01 -0.01 USD
Adyton Resources  ADYRF $0.17
0
$62.67M $10 $0.1 $0.1 $62.67M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.16M $57K $0.05 $0.05 $59.16M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
+0.13
$59.12M $650 $0.2399 $0.2399 $59.12M 0 -$0.56
Adyton Resources Corporation  701.F $0.2 0.22 USD
+1
$52.51M 57.4M USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $52.51M 57.4M USD 0 -$0.01 -0.01 USD
AbraSilver Resource Corp.  1AH0.F $0.38 0.42 USD
0
$52.24M 57.11M USD $0 0 USD $0 0 USD $0 0 USD $52.24M 57.11M USD 0 $0 0 USD
DynaResource  DYNR $1.92
+20.75
$56.29M $2.75K $1.59 $1.92 $56.29M 0 -$0.13
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Brixton Metals Corporation  8BX1.F $0.08 0.09 USD
+36.86
$50.09M 54.75M USD $10K 10.93K USD $0.05999 0.06 USD $0.08 0.09 USD $50.09M 54.75M USD 0 -$0.01 -0.01 USD
Orvana Minerals Corp.  O6M.F $0.34 0.37 USD
+12.58
$49.91M 54.56M USD $15.76K 17.23K USD $0.34 0.37 USD $0.34 0.37 USD $49.91M 54.56M USD 34.00 $0.01 0.01 USD
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
0
$61.9M 45.93M USD $4K 2.97K USD $0.65 0.48 USD $0.66 0.49 USD $61.9M 45.93M USD 65.00 $0.01 0.007 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
+0.68
$36.85M 40.28M USD $20K 21.86K USD $0.05999 0.06 USD $0.07 0.08 USD $36.85M 40.28M USD 0 -$0.01 -0.01 USD
Kodiak Copper Corp.  5DD1.F $0.3599 0.39 USD
-9.21
$33.52M 36.64M USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $33.52M 36.64M USD 0 -$0.02 -0.02 USD
Indiana Resources Limited  GDM.F $0.04 0.05 USD
+2.3
$30.35M 33.18M USD $1.65K 1.8K USD $0.04 0.05 USD $0.04 0.05 USD $30.35M 33.18M USD 1.11 $0.04 0.04 USD
Teuton Resources Corp.  TFE1.F $0.5 0.55 USD
+0.81
$29.78M 32.56M USD $1K 1.09K USD $0.5 0.55 USD $0.5 0.55 USD $29.78M 32.56M USD 0 -$0.03 -0.03 USD
Petra Diamonds Limited  FPO.F $0.14 0.16 USD
-3.07
$29.18M 31.89M USD $14K 15.3K USD $0.14 0.16 USD $0.1499 0.16 USD $29.18M 31.89M USD 0 -$0.61 -0.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí