Página 4 de resultados Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (664)
Otros Metales Preciosos y Mineras (664)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
+12.5
|
$1.78M 1.32M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
-14.29
|
$1.77M 1.31M USD | $281.19K 208.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $1.1M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
0
|
$1.93M 1.28M USD | $384.95K 254.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining DMIFF | $0.007499 — |
+5.63
|
$1.26M — | $300K — | $0.007499 — | $0.007499 — | $1.26M — | 0 | $0 — | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $160K 118.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.56
|
$1.82M 1.21M USD | $128.03K 84.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $48.13K 31.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.35M 998.88K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.35M 998.88K USD | 0 | -$0.01 -0.007 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $49.96K 37.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.01 — |
-3.65
|
$900.67K — | $4K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$1.32M 872.21K USD | $5.83M 3.86M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.32M 872.21K USD | 0 | -$0.01 -0.006 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.03 USD |
-10
|
$1.14M 842.64K USD | $2.5K 1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $200K 148.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
0
|
$972.91K 721.96K USD | $140K 103.89K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
-20
|
$443.8K 329.33K USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.02999 0.02 USD |
-14.29
|
$433.22K 321.47K USD | $136K 100.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $433.22K 321.47K USD | 0 | -$0.01 -0.007 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,500 0.54 USD |
-2.86
|
$616.4T 39.39B USD | $30.93M 1.98K USD | $8,450 0.54 USD | $8,775 0.56 USD | $616.4T 39.39B USD | 88.49 | $96.05 0.006 USD | |
| Fresnillo plc FRES.MX | $365 21.61 USD |
0
|
$268.97B 15.93B USD | $23 1.36 USD | $359 21.26 USD | $365 21.61 USD | $268.97B 15.93B USD | 98.91 | $3.69 0.22 USD | |
| Fresnillo plc FNL.F | $17.32 18.93 USD |
+1.82
|
$13.03B 14.24B USD | $400 437.25 USD | $16.62 18.17 USD | $17.32 18.93 USD | $13.03B 14.24B USD | 108.25 | $0.16 0.17 USD | |
| Anglo American Platinum AGPPF | $46 — |
-4.07
|
$12.26B — | $942 — | $46.54 — | $48.32 — | $12.26B — | 30.66 | $1.5 — | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+0.79
|
$10.97B 11.99B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.97B 11.99B USD | 30.23 | $0.21 0.23 USD | |
| Valterra Platinum Limited RPHA.F | $39.7 43.4 USD |
+0.51
|
$10.94B 11.96B USD | $1.05K 1.15K USD | $39.2 42.85 USD | $40.7 44.49 USD | $10.94B 11.96B USD | 31.01 | $1.28 1.4 USD | |
| Impala Platinum IMPUF | $9.51 — |
+0.11
|
$8.56B — | $200 — | $8.75 — | $8.75 — | $8.56B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
0
|
$7.44B 8.13B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.44B 8.13B USD | 0 | -$0.91 -0.9 USD | |
| Hecla Mining Company HL.BA | $7,450 8.81 USD |
+5.37
|
$4.82T 5.7B USD | $3.35K 3.96 USD | $7,190 8.5 USD | $7,480 8.84 USD | $4.82T 5.7B USD | 49.23 | $151.3 0.18 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.35 10.22 USD |
+2.75
|
$3.91B 4.27B USD | $1.1K 1.2K USD | $9.15 10 USD | $9.35 10.22 USD | $3.91B 4.27B USD | 51.94 | $0.18 0.2 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.8 15.09 USD |
+0.73
|
$3.5B 3.83B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.5B 3.83B USD | 9.58 | $1.44 1.57 USD | |
| China Gold International Resources JINFF | $8.8 — |
0
|
$3.51B — | $300 — | $8.78 — | $8.87 — | $3.51B — | 20.00 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
0
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Perpetua Resources Corp. 9MIB.F | $12.4 13.55 USD |
+12.22
|
$1.32B 1.44B USD | $1.3K 1.42K USD | $11 12.02 USD | $12.45 13.61 USD | $1.32B 1.44B USD | 0 | -$0.24 -0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $9.67 — |
0
|
$1.07B — | $200 — | $9.67 — | $9.67 — | $1.07B — | 48.35 | $0.2 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.61 — |
0
|
$919.09M — | $46 — | $50.61 — | $50.85 — | $919.09M — | 1687.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,690 24.91 USD |
+4.38
|
$95.63B 645.56M USD | $87K 587.27 USD | $3,540 23.9 USD | $3,750 25.31 USD | $95.63B 645.56M USD | 10.11 | $364.81 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.27 1.39 USD |
+1.84
|
$488.55M 534.05M USD | $5K 5.47K USD | $1.27 1.38 USD | $1.29 1.41 USD | $488.55M 534.05M USD | 127.29 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $5 5.47 USD |
+0.4
|
$369.14M 403.53M USD | $3K 3.28K USD | $5 5.47 USD | $5 5.47 USD | $369.14M 403.53M USD | 500.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.99 2.17 USD |
+4.52
|
$340.18M 371.86M USD | $4K 4.37K USD | $1.99 2.17 USD | $1.99 2.17 USD | $340.18M 371.86M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.43 3.74 USD |
+3.32
|
$319.68M 349.45M USD | $1.22K 1.33K USD | $3.43 3.74 USD | $3.43 3.74 USD | $319.68M 349.45M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.9499 1.04 USD |
+2.7
|
$313.98M 343.22M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $313.98M 343.22M USD | 6.78 | $0.14 0.15 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Goliath Resources Limited B4IF.F | $1.43 1.56 USD |
-0.69
|
$234.67M 256.53M USD | $1.2K 1.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $234.67M 256.53M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7399 0.8 USD |
-11.45
|
$204.44M 223.48M USD | $20.34K 22.23K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $204.44M 223.48M USD | 24.50 | $0.03 0.03 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Platinum Group Metals Ltd. P6MB.F | $1.35 1.48 USD |
+6.72
|
$142.33M 155.59M USD | $6K 6.56K USD | $1.27 1.38 USD | $1.35 1.48 USD | $142.33M 155.59M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.17 — |
0
|
$147.3M — | $1.5K — | $0.1799 — | $0.1799 — | $147.3M — | 8.50 | $0.02 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-10.8
|
$133.19M 145.6M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $133.19M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-2.84
|
$132.11M 144.41M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $132.11M 144.41M USD | 0 | -$0.06 -0.06 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-12.78
|
$122.31M 133.7M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $122.31M 133.7M USD | 15.70 | $0.01 0.01 USD | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$129.51M — | $4K — | $0.3099 — | $0.3099 — | $129.51M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-3.06
|
$111.25M 121.61M USD | $30 32.79 USD | $0.05 0.05 USD | $0.05 0.05 USD | $111.25M 121.61M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3099 0.34 USD |
-3.74
|
$97.54M 106.62M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $97.54M 106.62M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals HEGLF | $0.02999 — |
0
|
$102.42M — | $10K — | $0.02999 — | $0.02999 — | $102.42M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.F | $1.1 1.2 USD |
+1.38
|
$77.82M 85.06M USD | $1.07K 1.17K USD | $1.1 1.2 USD | $1.16 1.27 USD | $77.82M 85.06M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.15
|
$67.24M 73.5M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $67.24M 73.5M USD | 1.52 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4099 0.45 USD |
-4.17
|
$63.73M 69.67M USD | $27K 29.51K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $63.73M 69.67M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.4699 0.52 USD |
+13.46
|
$58.48M 63.93M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $58.48M 63.93M USD | 47.20 | $0.01 0.01 USD | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$62.75M — | $10 — | $0.1 — | $0.1 — | $62.75M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.08 — |
0
|
$59.24M — | $57K — | $0.05 — | $0.05 — | $59.24M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.04M — | $650 — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
-0.99
|
$53.51M 58.49M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.51M 58.49M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-1.95
|
$52.77M 57.68M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.77M 57.68M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
-1.95
|
$44.33M 48.46M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.33M 48.46M USD | 30.19 | $0.01 0.01 USD | |
| DynaResource DYNR | $1.59 — |
+18.66
|
$46.61M — | $300 — | $1.5 — | $1.59 — | $46.61M — | 0 | -$0.13 — | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-4.41
|
$61.9M 45.93M USD | $4K 2.97K USD | $0.65 0.48 USD | $0.66 0.49 USD | $61.9M 45.93M USD | 65.00 | $0.01 0.007 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
-0.26
|
$35.73M 39.06M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.73M 39.06M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+2.45
|
$35.51M 38.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.51M 38.81M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-1.35
|
$34.81M 38.06M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.81M 38.06M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.54 USD |
-4.62
|
$30.28M 33.1M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $30.28M 33.1M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.1499 0.16 USD |
+1.74
|
$30M 32.79M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30M 32.79M USD | 0 | -$0.62 -0.6 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-13
|
$27.96M 30.56M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.96M 30.56M USD | 1.08 | $0.04 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-9.09
|
$26.97M 29.48M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||