Pagina di risultati 4 per Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (660)
Altri Metalli Preziosi e Minerari (660)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.79M 1.33M USD | 2.00 | $0.01 0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.22M — | $10K — | $0.0005999 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $348K 258.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.54M 1.02M USD | $21.45K 14.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.54M 1.02M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$888.11K — | $90.2K — | $0.01 — | $0.02 — | $888.11K — | 0 | -$0.01 — | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $60.01K 44.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
-20
|
$1.05M 780.67K USD | $140.39K 104.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.05M 780.67K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
0
|
$813.93K 603.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.93K 603.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$903.63K 598.07K USD | $1.8M 1.19M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| Musk Metals EMSKF | $0.01 — |
-50.18
|
$587.1K — | $1K — | $0.02999 — | $0.02999 — | $587.1K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0041 — |
0
|
$520.14K — | $10K — | $0.004199 — | $0.004199 — | $520.14K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.23K 452.82K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.23K 452.82K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
+0.73
|
$500.38T 31.97B USD | $28.17M 1.8K USD | $6,850 0.44 USD | $7,025 0.45 USD | $500.38T 31.97B USD | 71.43 | $96.59 0.006 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$211.86B 12.54B USD | $7 0.41 USD | $249 14.74 USD | $249 14.74 USD | $211.86B 12.54B USD | 67.11 | $3.71 0.22 USD | |
| Anglo American Platinum AGPPF | $43.05 — |
0
|
$11.37B — | $200 — | $36.1 — | $36.83 — | $11.37B — | 28.89 | $1.49 — | |
| Anglo American Platinum Limited RPHA.F | $38 41.54 USD |
+7.34
|
$10.04B 10.97B USD | $1.07K 1.17K USD | $36 39.35 USD | $38.1 41.65 USD | $10.04B 10.97B USD | 29.00 | $1.31 1.43 USD | |
| Fresnillo plc FNL.F | $13.2 14.43 USD |
+0.08
|
$9.73B 10.63B USD | $6.4K 7K USD | $13.02 14.23 USD | $13.02 14.23 USD | $9.73B 10.63B USD | 77.64 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $5.7 6.23 USD |
+6.54
|
$9.72B 10.63B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.72B 10.63B USD | 25.90 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.82 7.46 USD |
+3.33
|
$6.22B 6.8B USD | $4.25K 4.65K USD | $6.64 7.26 USD | $7.04 7.7 USD | $6.22B 6.8B USD | 0 | -$0.93 -1.01 USD | |
| Impala Platinum IMPUF | $7.32 — |
0
|
$6.8B — | $100 — | $6.5 — | $6.5 — | $6.8B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+1.56
|
$6.12B 6.69B USD | $833 910.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.12B 6.69B USD | 0 | -$0.93 -1.01 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $5,800 6.86 USD |
-1.53
|
$3.67T 4.34B USD | $1.17K 1.38 USD | $5,730 6.77 USD | $5,830 6.89 USD | $3.67T 4.34B USD | 42.19 | $137.46 0.16 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.8 13.99 USD |
-2.29
|
$3.25B 3.55B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.25B 3.55B USD | 8.82 | $1.45 1.59 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.95 8.69 USD |
+3.92
|
$3.13B 3.42B USD | $8.3K 9.07K USD | $7.4 8.09 USD | $7.95 8.69 USD | $3.13B 3.42B USD | 41.84 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.42 4.83 USD |
-1.58
|
$2.79B 3.05B USD | $1.75K 1.91K USD | $4.4 4.81 USD | $4.42 4.83 USD | $2.79B 3.05B USD | 40.15 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.65 7.27 USD |
+3.91
|
$2.74B 3B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.74B 3B USD | 17.05 | $0.39 0.43 USD | |
| China Gold International Resources JINFF | $7.54 — |
+0.94
|
$2.99B — | $300 — | $7.47 — | $7.47 — | $2.99B — | 17.13 | $0.44 — | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.82 — |
<0.01
|
$941.07M — | $1.08K — | $51.82 — | $51.82 — | $941.07M — | 1727.33 | $0.03 — | |
| Perpetua Resources Corp. 9MIB.F | $11.75 12.84 USD |
+0.43
|
$840.63M 918.93M USD | $2.69K 2.94K USD | $11.75 12.84 USD | $11.75 12.84 USD | $840.63M 918.93M USD | 0 | -$0.26 -0.2 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.25K — | $8.29 — | $8.29 — | $892.32M — | 41.45 | $0.2 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,280 22.14 USD |
-0.3
|
$85.01B 573.83M USD | $30.7K 207.23 USD | $3,280 22.14 USD | $3,330 22.48 USD | $85.01B 573.83M USD | 8.98 | $364.86 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.17 1.27 USD |
+3.56
|
$461.47M 504.45M USD | $213 232.84 USD | $1.16 1.26 USD | $1.17 1.27 USD | $461.47M 504.45M USD | 116.50 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
-0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.58 1.73 USD |
0
|
$269.37M 294.46M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.58 1.73 USD | $269.37M 294.46M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.54 2.78 USD |
-0.97
|
$235.01M 256.9M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $235.01M 256.9M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Tharisa plc 7YZ.F | $0.6999 0.77 USD |
+2.19
|
$217.82M 238.1M USD | $725 792.52 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $217.82M 238.1M USD | 2.91 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$171.67M 187.66M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $171.67M 187.66M USD | 16.50 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.22 1.33 USD |
-3.17
|
$169.87M 185.69M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $169.87M 185.69M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.22 1.33 USD |
-3.94
|
$127.37M 139.24M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $127.37M 139.24M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$128.99M — | $4K — | $0.3099 — | $0.3099 — | $128.99M — | 0 | -$0.01 — | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.09
|
$113.98M 124.6M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.98M 124.6M USD | 18.60 | $0.01 0.01 USD | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-0.14
|
$69.11M 75.55M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.11M 75.55M USD | 1.61 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.19 0.21 USD |
-7.38
|
$61.21M 66.91M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.21M 66.91M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$60.73M 66.38M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.73M 66.38M USD | 0 | $0 0 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-2.63
|
$56.96M 62.26M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $56.96M 62.26M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.26 USD |
-2.88
|
$48.57M 53.1M USD | $7.48K 8.17K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $48.57M 53.1M USD | 0 | -$0.63 -0.6 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-15.56
|
$47.25M 51.65M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.25M 51.65M USD | 0 | -$0.06 -0.06 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-1.8
|
$46.98M 51.35M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.98M 51.35M USD | 32.80 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
+3.03
|
$45.66M 49.92M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.66M 49.92M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6099 0.67 USD |
+4.45
|
$44.57M 48.72M USD | $21 22.96 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $44.57M 48.72M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.33 0.36 USD |
+4.4
|
$43.35M 47.39M USD | $10.34K 11.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.35M 47.39M USD | 33.20 | $0.01 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$63.8M 47.34M USD | $500 371.03 USD | $0.67 0.5 USD | $0.67 0.5 USD | $63.8M 47.34M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $1.34 — |
-2.9
|
$39.28M — | $100 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-1.23
|
$29.77M 32.55M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $29.77M 32.55M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.5M — | $10K — | $0.008 — | $0.008 — | $32.5M — | 0 | $0 — | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.22
|
$29.2M 31.92M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.2M 31.92M USD | 1.01 | $0.04 0.04 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$28.13M — | $10 — | $0.1 — | $0.1 — | $28.13M — | 0 | -$0.01 — | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+0.56
|
$24.96M 27.29M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.96M 27.29M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Silver Scott Mines SILS | $0.1499 — |
+7.14
|
$25.47M — | $200 — | $0.14 — | $0.1499 — | $25.47M — | 0 | $0 — | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-6.99
|
$22.33M 24.41M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.33M 24.41M USD | 0 | -$0.01 -0.01 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+16.3
|
$21.71M 23.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.71M 23.73M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.65M 23.67M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.65M 23.67M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.25 0.28 USD |
-4.18
|
$20.48M 22.39M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.48M 22.39M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||