Pagina di risultati 4 per Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (660)
Altri Metalli Preziosi e Minerari (660)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
+8.33
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $23.09K 17.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
-16.67
|
$1.54M 1.14M USD | $18.4K 13.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.38M 1.03M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $528.84K 392.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Gold and GemStone Mining GGSM | $0.0005 — |
0
|
$966.2K — | $995K — | $0.0005 — | $0.0005 — | $966.2K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals ORAGF | $0.0047 — |
-34.17
|
$898.54K — | $3K — | $0.007199 — | $0.007199 — | $898.54K — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.02 0.01 USD |
0
|
$1.18M 873.36K USD | $104K 77.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.18M 873.36K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$813.93K — | $5K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $10.5K 7.79K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
-9.09
|
$1.14M 752.37K USD | $900K 595.67K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.03M 680.77K USD | $183.59K 121.51K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.03M 680.77K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.07 0.05 USD |
0
|
$331.89K 246.28K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $331.89K 246.28K USD | 0 | -$0.25 -0.1 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $5,375 0.34 USD |
+3.37
|
$389.79T 24.91B USD | $15.96M 1.02K USD | $5,100 0.33 USD | $5,375 0.34 USD | $389.79T 24.91B USD | 33.11 | $162.33 0.01 USD | |
| Fresnillo plc FRES.MX | $264 15.63 USD |
0
|
$194.54B 11.52B USD | $0 0 USD | $264 15.63 USD | $264 15.63 USD | $194.54B 11.52B USD | 69.47 | $3.8 0.23 USD | |
| Anglo American Platinum Limited RPH1.F | $4.38 4.79 USD |
+1.86
|
$8.74B 9.55B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.74B 9.55B USD | 19.90 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $29 31.7 USD |
+1.05
|
$8.67B 9.47B USD | $1.64K 1.8K USD | $26.5 28.97 USD | $29 31.7 USD | $8.67B 9.47B USD | 22.48 | $1.29 1.41 USD | |
| Anglo American Platinum AGPPF | $32 — |
-15.39
|
$9.35B — | $600 — | $31 — | $32 — | $9.35B — | 22.69 | $1.41 — | |
| Fresnillo plc FNL.F | $9.5 10.38 USD |
-1.81
|
$7.97B 8.71B USD | $350 382.6 USD | $9.13 9.97 USD | $9.5 10.38 USD | $7.97B 8.71B USD | 55.88 | $0.17 0.19 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.4 4.81 USD |
+2.56
|
$4.92B 5.38B USD | $22.84K 24.97K USD | $4.12 4.5 USD | $4.66 5.09 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $6,520 7.71 USD |
+3.66
|
$4.12T 4.87B USD | $194 0.23 USD | $6,390 7.55 USD | $6,750 7.98 USD | $4.12T 4.87B USD | 101.62 | $64.16 0.08 USD | |
| Impala Platinum IMPUF | $4.85 — |
-21.77
|
$4.35B — | $100 — | $4.85 — | $4.85 — | $4.35B — | 0 | -$1 — | |
| Impala Platinum Holdings Limited IPH1.F | $4.1 4.48 USD |
-19.61
|
$3.86B 4.22B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.16 4.55 USD | $3.86B 4.22B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $11.6 12.68 USD |
-5.69
|
$3.08B 3.36B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.08B 3.36B USD | 8.85 | $1.31 1.43 USD | |
| Hecla Mining Company HCL.F | $4.39 4.8 USD |
+0.64
|
$2.78B 3.03B USD | $5.2K 5.68K USD | $3.95 4.32 USD | $4.39 4.8 USD | $2.78B 3.03B USD | 87.84 | $0.05 0.05 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $4.92 5.38 USD |
-1.6
|
$2.26B 2.47B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.92 5.38 USD | $2.26B 2.47B USD | 25.89 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
-8.4
|
$2.16B 2.36B USD | $2.5K 2.73K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 38.92 | $0.14 0.15 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $300 0.02 USD |
-0.66
|
$32.4T 2.07B USD | $119.83M 7.66K USD | $296 0.02 USD | $318 0.02 USD | $32.4T 2.07B USD | 78.12 | $3.84 0.0002 USD | |
| China Gold International Resources JINFF | $5.05 — |
-24.74
|
$2.02B — | $200 — | $5 — | $5.05 — | $2.02B — | 31.56 | $0.16 — | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
-4.21
|
$918M — | $98 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
+13.87
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Perpetua Resources Corp. 9MIB.F | $8.74 9.55 USD |
+3.43
|
$625.07M 683.29M USD | $343 374.95 USD | $8.14 8.9 USD | $8.88 9.71 USD | $625.07M 683.29M USD | 0 | -$0.2 -0.2 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,891 19.52 USD |
-8.8
|
$74.93B 505.77M USD | $96.2K 649.38 USD | $2,710 18.29 USD | $2,969 20.04 USD | $74.93B 505.77M USD | 7.46 | $387.06 2.61 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $0.9699 1.06 USD |
-4.81
|
$321.04M 350.94M USD | $4.74K 5.18K USD | $0.8 0.87 USD | $0.9699 1.06 USD | $321.04M 350.94M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.58 3.91 USD |
-7.73
|
$264.31M 288.92M USD | $30 32.79 USD | $3.58 3.91 USD | $3.58 3.91 USD | $264.31M 288.92M USD | 0 | -$0.19 -0.2 USD | |
| Tharisa TIHRF | $0.8299 — |
-11.7
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.39 2.61 USD |
-5.16
|
$221.06M 241.65M USD | $690 754.26 USD | $2.39 2.61 USD | $2.39 2.61 USD | $221.06M 241.65M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.13 1.24 USD |
-4.32
|
$192.63M 210.57M USD | $690 754.26 USD | $1.12 1.23 USD | $1.19 1.3 USD | $192.63M 210.57M USD | 0 | -$0.02 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.34 1.46 USD |
-8.56
|
$188.15M 205.67M USD | $1.21K 1.32K USD | $1.3 1.42 USD | $1.35 1.47 USD | $188.15M 205.67M USD | 26.69 | $0.05 0.05 USD | |
| Tharisa plc 7YZ.F | $0.55 0.6 USD |
-7.56
|
$185.64M 202.93M USD | $2.95K 3.22K USD | $0.55 0.6 USD | $0.63 0.69 USD | $185.64M 202.93M USD | 2.29 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.52 0.56 USD |
-0.96
|
$163.32M 178.53M USD | $1.49K 1.63K USD | $0.52 0.56 USD | $0.52 0.56 USD | $163.32M 178.53M USD | 12.87 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$142.99M 156.3M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.99M 156.3M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.23 — |
-20.58
|
$132.41M — | $300 — | $0.2899 — | $0.2899 — | $132.41M — | 23.00 | $0.01 — | |
| Goliath Resources Limited B4IF.F | $0.8299 0.91 USD |
-8.79
|
$115.52M 126.28M USD | $900 983.82 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $115.52M 126.28M USD | 0 | -$0.15 -0.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-2.27
|
$105.05M 114.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.05M 114.84M USD | 2.69 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9499 1.04 USD |
+5.57
|
$103.9M 113.57M USD | $850 929.16 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $103.9M 113.57M USD | 0 | -$0.05 -0.05 USD | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| AIC Mines Limited HLS.F | $0.1499 0.16 USD |
-16.67
|
$90.64M 99.08M USD | $1.89K 2.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.64M 99.08M USD | 14.50 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
0
|
$73.39M 80.22M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields PLLHF | $0.07 — |
-36.57
|
$80.03M — | $20K — | $0.11 — | $0.11 — | $80.03M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+7.46
|
$67.98M 74.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $67.98M 74.31M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds PDLMF | $0.3699 — |
-3.44
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
0
|
$65.83M 71.97M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.83M 71.97M USD | 0 | -$0.64 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Taruga Minerals Limited 2TU.F | $0.006 0.0065 USD |
+1100
|
$48.51M 53.02M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
-8.54
|
$47.07M 51.46M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.07M 51.46M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-33.33
|
$46.84M 51.21M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.84M 51.21M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
-1.88
|
$42.81M 46.8M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $42.81M 46.8M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. O6M.F | $0.26 0.29 USD |
+5.6
|
$41.74M 45.63M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.74M 45.63M USD | 13.19 | $0.02 0.02 USD | |
| Orvana Minerals ORVMF | $0.3099 — |
+3.33
|
$42.35M — | $31K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
+1.24
|
$37.75M 41.26M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.75M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.26 0.29 USD |
-9.66
|
$31.07M 33.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.07M 33.96M USD | 26.19 | $0.01 0.01 USD | |
| Fredonia Mining FREDF | $0.17 — |
-42.33
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Adyton Resources ADYRF | $0.11 — |
+49.28
|
$29.69M — | $47 — | $0.08 — | $0.08 — | $29.69M — | 0 | $0 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-2.25
|
$26.29M 28.74M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08 0.09 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.45 0.49 USD |
-0.44
|
$26.24M 28.69M USD | $909 993.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.24M 28.69M USD | 0 | -$0.03 -0.03 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Gem Diamonds GMDMF | $0.16 — |
+2.19
|
$26.87M — | $500 — | $0.16 — | $0.16 — | $26.87M — | 8.17 | $0.02 — | |
| Indiana Resources Limited GDM.F | $0.02999 0.04 USD |
-16.05
|
$24.1M 26.34M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.1M 26.34M USD | 0.85 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-9.14
|
$23.54M 25.73M USD | $4.75K 5.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $23.54M 25.73M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.84M 23.87M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.84M 23.87M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||