Sonuç Sayfası 4 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (664)
Diğer Değerli Metaller ve Madencilik (664)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $12.65K 8.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
0
|
$1.93M 1.28M USD | $384.95K 254.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+10
|
$1.17M — | $250K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $48.13K 31.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.35M 998.88K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.35M 998.88K USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
-9.09
|
$1.26M 936.27K USD | $74.44K 55.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $268.72K 199.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.01 — |
-3.65
|
$900.87K — | $4K — | $0.01 — | $0.01 — | $900.87K — | 0 | -$0.01 — | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
-50
|
$1.32M 872.21K USD | $10.05M 6.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.32M 872.21K USD | 0 | -$0.01 -0.006 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $200K 148.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
0
|
$972.91K 721.96K USD | $140K 103.89K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$554.75K 411.66K USD | $2 1.48 USD | $0.05 0.04 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.42K 375.05K USD | 0 | -$0.01 -0.007 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,500 0.54 USD |
-2.87
|
$616.4T 39.39B USD | $21.78M 1.39K USD | $8,450 0.54 USD | $8,775 0.56 USD | $616.4T 39.39B USD | 88.31 | $96.25 0.006 USD | |
| Fresnillo plc FRES.MX | $365 21.61 USD |
-3.95
|
$268.97B 15.93B USD | $159 9.41 USD | $365 21.61 USD | $365 21.61 USD | $268.97B 15.93B USD | 102.24 | $3.57 0.21 USD | |
| Fresnillo plc FNL.F | $17.01 18.59 USD |
+0.06
|
$12.8B 13.99B USD | $525 573.9 USD | $17.01 18.59 USD | $17.01 18.59 USD | $12.8B 13.99B USD | 106.31 | $0.16 0.17 USD | |
| Anglo American Platinum AGPPF | $46 — |
-4.07
|
$12.19B — | $942 — | $46.54 — | $48.32 — | $12.19B — | 30.66 | $1.5 — | |
| Valterra Platinum Limited RPHA.F | $39.5 43.18 USD |
-1.5
|
$10.72B 11.72B USD | $2.73K 2.98K USD | $38.6 42.2 USD | $40.3 44.05 USD | $10.72B 11.72B USD | 30.85 | $1.28 1.4 USD | |
| Valterra Platinum Limited RPH1.F | $6.3 6.89 USD |
-3.08
|
$10.55B 11.53B USD | $139 151.95 USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.55B 11.53B USD | 30.00 | $0.21 0.23 USD | |
| Impala Platinum IMPUF | $9.51 — |
+0.11
|
$8.56B — | $200 — | $8.75 — | $8.75 — | $8.56B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
-1.86
|
$7.3B 7.98B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.3B 7.98B USD | 0 | -$0.91 -0.9 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $7,070 8.36 USD |
-9.71
|
$4.47T 5.29B USD | $6.2K 7.33 USD | $7,040 8.32 USD | $7,260 8.58 USD | $4.47T 5.29B USD | 46.72 | $151.3 0.18 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.1 9.95 USD |
-3.19
|
$3.68B 4.03B USD | $1.1K 1.2K USD | $8.9 9.73 USD | $9.15 10 USD | $3.68B 4.03B USD | 50.55 | $0.18 0.2 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.7 14.98 USD |
-2.84
|
$3.48B 3.8B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.48B 3.8B USD | 9.78 | $1.4 1.53 USD | |
| China Gold International Resources JINFF | $8.8 — |
0
|
$3.5B — | $300 — | $8.78 — | $8.87 — | $3.5B — | 20.00 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
+1.39
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.05 12.08 USD |
+1.38
|
$1.18B 1.29B USD | $1.3K 1.42K USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.18B 1.29B USD | 0 | -$0.25 -0.2 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $9.67 — |
0
|
$1.07B — | $200 — | $9.67 — | $9.67 — | $1.07B — | 48.35 | $0.2 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.61 — |
-0.45
|
$919.09M — | $628 — | $50.61 — | $50.85 — | $919.09M — | 1687.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,500 23.63 USD |
-0.28
|
$90.71B 612.32M USD | $41.9K 282.84 USD | $3,480 23.49 USD | $3,545 23.93 USD | $90.71B 612.32M USD | 9.58 | $365.04 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.25 1.37 USD |
-3.7
|
$479.73M 524.41M USD | $90 98.38 USD | $1.25 1.37 USD | $1.26 1.38 USD | $479.73M 524.41M USD | 125.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
0
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.08 USD |
-5.52
|
$325.46M 355.77M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.93 2.11 USD | $325.46M 355.77M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.32 3.62 USD |
-4.47
|
$309.41M 338.23M USD | $1.22K 1.33K USD | $3.32 3.62 USD | $3.32 3.62 USD | $309.41M 338.23M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
-14.35
|
$274.59M 300.16M USD | $1K 1.09K USD | $0.93 1.01 USD | $1 1.09 USD | $274.59M 300.16M USD | 6.60 | $0.14 0.15 USD | |
| Goliath Resources Limited B4IF.F | $1.44 1.57 USD |
-5.26
|
$236.31M 258.32M USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $236.31M 258.32M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.8299 0.91 USD |
+9.21
|
$230.87M 252.37M USD | $20.34K 22.23K USD | $0.76 0.83 USD | $0.8399 0.92 USD | $230.87M 252.37M USD | 20.75 | $0.04 0.04 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.3499 0.38 USD |
+12.1
|
$149.31M 163.22M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $149.31M 163.22M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+13.21
|
$140.23M 153.29M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $140.23M 153.29M USD | 18.00 | $0.01 0.01 USD | |
| AIC Mines IAUFF | $0.17 — |
0
|
$151.62M — | $1.5K — | $0.1799 — | $0.1799 — | $151.62M — | 8.50 | $0.02 — | |
| Gemfields Group Limited 5PH.F | $0.07 0.08 USD |
+8.46
|
$135.96M 148.63M USD | $102.65K 112.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.96M 148.63M USD | 0 | -$0.06 -0.06 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.27 1.38 USD |
-4.17
|
$133.37M 145.79M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $133.37M 145.79M USD | 0 | -$0.04 -0.04 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$127.84M — | $4K — | $0.3099 — | $0.3099 — | $127.84M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
0
|
$114.76M 125.45M USD | $30 32.79 USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.76M 125.45M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.32 0.35 USD |
-7.76
|
$101.33M 110.76M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $101.33M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals HEGLF | $0.02999 — |
0
|
$88.89M — | $10K — | $0.02999 — | $0.02999 — | $88.89M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.F | $1.09 1.19 USD |
-2.25
|
$76.76M 83.9M USD | $1.07K 1.17K USD | $1.09 1.19 USD | $1.11 1.21 USD | $76.76M 83.9M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-1.01
|
$67.14M 73.4M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $67.14M 73.4M USD | 1.52 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
-4
|
$66.5M 72.7M USD | $27K 29.51K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $66.5M 72.7M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$62.76M — | $10 — | $0.1 — | $0.1 — | $62.76M — | 0 | -$0.01 — | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+4.12
|
$54.04M 59.08M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.04M 59.08M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.04M — | $650 — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-6.67
|
$53.82M 58.83M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.82M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.08 — |
0
|
$56.68M — | $57K — | $0.05 — | $0.05 — | $56.68M — | 0 | -$0.01 — | |
| Empress Royalty Corp. 53G.F | $0.4199 0.45 USD |
-1.89
|
$51.54M 56.34M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $51.54M 56.34M USD | 41.60 | $0.01 0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.3099 0.34 USD |
+1.99
|
$45.21M 49.42M USD | $15.76K 17.23K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.21M 49.42M USD | 30.80 | $0.01 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| DynaResource DYNR | $1.34 — |
+3.88
|
$39.28M — | $850 — | $1.34 — | $1.55 — | $39.28M — | 0 | -$0.14 — | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
-2.97
|
$35.82M 39.16M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.82M 39.16M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-3.57
|
$35.29M 38.58M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.29M 38.58M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
-5.3
|
$34.66M 37.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.66M 37.89M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
0
|
$32.14M 35.13M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.05 0.05 USD | $32.14M 35.13M USD | 1.25 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.52 0.57 USD |
+7.44
|
$31.74M 34.7M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.74M 34.7M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+10
|
$29.67M 32.43M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $29.67M 32.43M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
-2.04
|
$29.49M 32.23M USD | $14K 15.3K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $29.49M 32.23M USD | 0 | -$0.61 -0.6 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-3.85
|
$25.68M 28.07M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||