$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Spike Resources Corp.  GLDS.CN $0.04 0.03 USD
0
$2.06M 1.53M USD $0 0 USD $0 0 USD $0 0 USD $2.06M 1.53M USD 0 -$0.02 -0.01 USD
DFR Gold Inc.  DFR.V $0.01 0.0074 USD
0
$2.03M 1.51M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.03M 1.51M USD 0 -$0.01 -0.007 USD
Terreno Resources Corp.  TNO-H.V $0.02999 0.02 USD
0
$1.93M 1.43M USD $277.37K 205.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.93M 1.43M USD 0 $0 0 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $12.65K 8.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$1.93M 1.28M USD $384.95K 254.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Diamcor Mining Inc.  DMI.V $0.01 0.0074 USD
0
$1.69M 1.25M USD $4K 2.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.69M 1.25M USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.05 0.03 USD
0
$1.63M 1.21M USD $20K 14.84K USD $0.05 0.03 USD $0.05 0.03 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Capella Minerals Limited  CMIL.V $0.04 0.03 USD
0
$1.58M 1.17M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.58M 1.17M USD 0 -$0.18 -0.1 USD
Gold and GemStone Mining  GGSM $0.0005999
+10
$1.17M $250K $0.0005999 $0.0005999 $1.17M 0 $0
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $48.13K 31.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.35M 998.88K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 998.88K USD 0 -$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V $0.05 0.04 USD
-9.09
$1.26M 936.27K USD $74.44K 55.24K USD $0.05 0.04 USD $0.05999 0.04 USD $1.26M 936.27K USD 0 -$0.02 -0.01 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Eastfield Resources Ltd.  ETF.V $0.02 0.01 USD
0
$1.23M 913.65K USD $268.72K 199.4K USD $0.02 0.01 USD $0.02 0.01 USD $1.23M 913.65K USD 0 -$0.01 -0.007 USD
Eastfield Resources  ETFLF $0.01
-3.65
$900.87K $4K $0.01 $0.01 $900.87K 0 -$0.01
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
-50
$1.32M 872.21K USD $10.05M 6.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.32M 872.21K USD 0 -$0.01 -0.006 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $200K 148.41K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
RJK Explorations Ltd.  RJX-A.V $0.01 0.0074 USD
0
$972.91K 721.96K USD $140K 103.89K USD $0.01 0.0074 USD $0.01 0.0074 USD $972.91K 721.96K USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$855.84K 635.09K USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $855.84K 635.09K USD 0 $0 0 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.05 -0.03 USD
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.04 USD
0
$554.75K 411.66K USD $2 1.48 USD $0.05 0.04 USD $0.05 0.04 USD $554.75K 411.66K USD 0 -$0.03 -0.02 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0 0 USD $0 0 USD $505.42K 375.05K USD 0 -$0.01 -0.007 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-2.87
$616.4T 39.39B USD $21.78M 1.39K USD $8,450 0.54 USD $8,775 0.56 USD $616.4T 39.39B USD 88.31 $96.25 0.006 USD
Fresnillo plc  FRES.MX $365 21.61 USD
-3.95
$268.97B 15.93B USD $159 9.41 USD $365 21.61 USD $365 21.61 USD $268.97B 15.93B USD 102.24 $3.57 0.21 USD
Fresnillo plc  FNL.F $17.01 18.59 USD
+0.06
$12.8B 13.99B USD $525 573.9 USD $17.01 18.59 USD $17.01 18.59 USD $12.8B 13.99B USD 106.31 $0.16 0.17 USD
Anglo American Platinum  AGPPF $46
-4.07
$12.19B $942 $46.54 $48.32 $12.19B 30.66 $1.5
Valterra Platinum Limited  RPHA.F $39.5 43.18 USD
-1.5
$10.72B 11.72B USD $2.73K 2.98K USD $38.6 42.2 USD $40.3 44.05 USD $10.72B 11.72B USD 30.85 $1.28 1.4 USD
Valterra Platinum Limited  RPH1.F $6.3 6.89 USD
-3.08
$10.55B 11.53B USD $139 151.95 USD $6.3 6.89 USD $6.3 6.89 USD $10.55B 11.53B USD 30.00 $0.21 0.23 USD
Impala Platinum  IMPUF $9.51
+0.11
$8.56B $200 $8.75 $8.75 $8.56B 0 -$1.06
Impala Platinum Holdings Limited  IPH1.F $7.9 8.64 USD
-1.86
$7.3B 7.98B USD $1.64K 1.79K USD $7.9 8.64 USD $7.9 8.64 USD $7.3B 7.98B USD 0 -$0.91 -0.9 USD
Public Joint Stock Company ALROSA  ALRS.ME $66.84 0.74 USD
+2.28
$482.09B 5.33B USD $4.64M 51.27K USD $64.95 0.72 USD $66.35 0.73 USD $482.09B 5.33B USD 5.30 $12.61 0.14 USD
Hecla Mining Company  HL.BA $7,070 8.36 USD
-9.71
$4.47T 5.29B USD $6.2K 7.33 USD $7,040 8.32 USD $7,260 8.58 USD $4.47T 5.29B USD 46.72 $151.3 0.18 USD
Northam Platinum Holdings Limited  7JR.F $9.1 9.95 USD
-3.19
$3.68B 4.03B USD $1.1K 1.2K USD $8.9 9.73 USD $9.15 10 USD $3.68B 4.03B USD 50.55 $0.18 0.2 USD
Compañía de Minas Buenaventura S.A.A.  MBU.F $13.7 14.98 USD
-2.84
$3.48B 3.8B USD $20 21.86 USD $13.7 14.98 USD $13.7 14.98 USD $3.48B 3.8B USD 9.78 $1.4 1.53 USD
China Gold International Resources  JINFF $8.8
0
$3.5B $300 $8.78 $8.87 $3.5B 20.00 $0.44
China Gold International Resources Corp. Ltd.  JI3.F $7.3 7.98 USD
+1.39
$3.01B 3.29B USD $40 43.73 USD $7.3 7.98 USD $7.3 7.98 USD $3.01B 3.29B USD 19.72 $0.37 0.4 USD
Solidcore Resources plc  PM6.MU $5.15 5.63 USD
0
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 $0 0 USD
Solidcore Resources plc  POLY.ME $363.4 4.02 USD
0
$172.12B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $172.12B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  S0C.F $11.09 12.12 USD
+3.16
$1.65B 1.81B USD $36 39.35 USD $11.02 12.05 USD $11.2 12.24 USD $1.65B 1.81B USD 20.16 $0.55 0.6 USD
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Polymetal International plc  PM6A.F $1.85 2.02 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 0 $0 0 USD
Perpetua Resources Corp.  9MIB.F $11.05 12.08 USD
+1.38
$1.18B 1.29B USD $1.3K 1.42K USD $10.8 11.81 USD $11.2 12.24 USD $1.18B 1.29B USD 0 -$0.25 -0.2 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Zimplats  ZMPLF $9.67
0
$1.07B $200 $9.67 $9.67 $1.07B 48.35 $0.2
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
-0.45
$919.09M $628 $50.61 $50.85 $919.09M 1687.00 $0.03
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
MATSUDA SANGYO Co., Ltd.  7456.T $3,500 23.63 USD
-0.28
$90.71B 612.32M USD $41.9K 282.84 USD $3,480 23.49 USD $3,545 23.93 USD $90.71B 612.32M USD 9.58 $365.04 2.46 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
GoGold Resources Inc.  GGD.F $1.25 1.37 USD
-3.7
$479.73M 524.41M USD $90 98.38 USD $1.25 1.37 USD $1.26 1.38 USD $479.73M 524.41M USD 125.00 $0.01 0.01 USD
Allianz Technology Trust PLC  28X.F $4.98 5.44 USD
0
$367.67M 401.91M USD $3K 3.28K USD $4.98 5.44 USD $4.98 5.44 USD $367.67M 401.91M USD 498.00 $0.01 0.01 USD
Gold Royalty Corp.  6LS0.F $1.9 2.08 USD
-5.52
$325.46M 355.77M USD $4K 4.37K USD $1.9 2.08 USD $1.93 2.11 USD $325.46M 355.77M USD 0 -$0.02 -0.02 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd.  X9C.F $3.32 3.62 USD
-4.47
$309.41M 338.23M USD $1.22K 1.33K USD $3.32 3.62 USD $3.32 3.62 USD $309.41M 338.23M USD 0 -$0.04 -0.04 USD
Thunderbird Resources Limited  LFY.F $0.02999 0.03 USD
0
$286.55M 313.24M USD $0 0 USD $0 0 USD $0 0 USD $286.55M 313.24M USD 0 $0 0 USD
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
Tharisa plc  7YZ.F $0.93 1.01 USD
-14.35
$274.59M 300.16M USD $1K 1.09K USD $0.93 1.01 USD $1 1.09 USD $274.59M 300.16M USD 6.60 $0.14 0.15 USD
Goliath Resources Limited  B4IF.F $1.44 1.57 USD
-5.26
$236.31M 258.32M USD $1.2K 1.31K USD $1.44 1.57 USD $1.44 1.57 USD $236.31M 258.32M USD 0 -$0.17 -0.1 USD
Sylvania Platinum Limited  31L.F $0.8299 0.91 USD
+9.21
$230.87M 252.37M USD $20.34K 22.23K USD $0.76 0.83 USD $0.8399 0.92 USD $230.87M 252.37M USD 20.75 $0.04 0.04 USD
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
Silver Tiger Metals Inc.  1OC.F $0.3499 0.38 USD
+12.1
$149.31M 163.22M USD $3K 3.28K USD $0.3099 0.34 USD $0.3499 0.38 USD $149.31M 163.22M USD 0 -$0.01 -0.01 USD
Eurasia Mining Plc  EUH.F $0.02 0.03 USD
0
$141.86M 155.08M USD $141.01K 154.14K USD $0.02 0.03 USD $0.02 0.03 USD $141.86M 155.08M USD 0 $0 0 USD
AIC Mines Limited  HLS.F $0.1799 0.2 USD
+13.21
$140.23M 153.29M USD $1K 1.09K USD $0.16 0.17 USD $0.1799 0.2 USD $140.23M 153.29M USD 18.00 $0.01 0.01 USD
AIC Mines  IAUFF $0.17
0
$151.62M $1.5K $0.1799 $0.1799 $151.62M 8.50 $0.02
Gemfields Group Limited  5PH.F $0.07 0.08 USD
+8.46
$135.96M 148.63M USD $102.65K 112.21K USD $0.07 0.08 USD $0.07 0.08 USD $135.96M 148.63M USD 0 -$0.06 -0.06 USD
Platinum Group Metals Ltd.  P6MB.F $1.27 1.38 USD
-4.17
$133.37M 145.79M USD $1K 1.09K USD $1.27 1.38 USD $1.27 1.38 USD $133.37M 145.79M USD 0 -$0.04 -0.04 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Bougainville Copper  BOCOF $0.19
0
$127.84M $4K $0.3099 $0.3099 $127.84M 0 -$0.01
China Silver Group Limited  2CS.F $0.05 0.05 USD
0
$114.76M 125.45M USD $30 32.79 USD $0.05 0.05 USD $0.05 0.05 USD $114.76M 125.45M USD 0 $0 0 USD
Blackrock Silver Corp.  AHZ0.F $0.32 0.35 USD
-7.76
$101.33M 110.76M USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $101.33M 110.76M USD 0 -$0.05 -0.05 USD
Peak Minerals  HEGLF $0.02999
0
$88.89M $10K $0.02999 $0.02999 $88.89M 0 $0
Chesapeake Gold Corp.  CKG.F $1.09 1.19 USD
-2.25
$76.76M 83.9M USD $1.07K 1.17K USD $1.09 1.19 USD $1.11 1.21 USD $76.76M 83.9M USD 0 -$0.02 -0.02 USD
Lucara Diamond Corp.  LKT.F $0.14 0.15 USD
-1.01
$67.14M 73.4M USD $2K 2.19K USD $0.13 0.14 USD $0.14 0.15 USD $67.14M 73.4M USD 1.52 $0.09 0.1 USD
Sierra Madre Gold and Silver Ltd.  409.F $0.4299 0.47 USD
-4
$66.5M 72.7M USD $27K 29.51K USD $0.4199 0.46 USD $0.4299 0.47 USD $66.5M 72.7M USD 0 -$0.02 -0.02 USD
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
Adyton Resources  ADYRF $0.17
0
$62.76M $10 $0.1 $0.1 $62.76M 0 -$0.01
Adyton Resources Corporation  701.F $0.2 0.22 USD
+4.12
$54.04M 59.08M USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $54.04M 59.08M USD 0 -$0.01 -0.01 USD
Premier Development & Inv  PDIV $0.2399
0
$59.04M $650 $0.2399 $0.2399 $59.04M 0 -$0.56
Southern Silver Exploration Corp.  SEG1.F $0.1499 0.17 USD
-6.67
$53.82M 58.83M USD $50K 54.66K USD $0.1499 0.17 USD $0.1499 0.17 USD $53.82M 58.83M USD 0 -$0.01 -0.01 USD
AbraSilver Resource Corp.  1AH0.F $0.38 0.42 USD
0
$52.24M 57.11M USD $0 0 USD $0 0 USD $0 0 USD $52.24M 57.11M USD 0 $0 0 USD
PPX Mining  SNNGF $0.08
0
$56.68M $57K $0.05 $0.05 $56.68M 0 -$0.01
Empress Royalty Corp.  53G.F $0.4199 0.45 USD
-1.89
$51.54M 56.34M USD $3K 3.28K USD $0.4199 0.45 USD $0.4199 0.45 USD $51.54M 56.34M USD 41.60 $0.01 0.01 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Orvana Minerals Corp.  O6M.F $0.3099 0.34 USD
+1.99
$45.21M 49.42M USD $15.76K 17.23K USD $0.3099 0.34 USD $0.3099 0.34 USD $45.21M 49.42M USD 30.80 $0.01 0.01 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
0
$64.75M 48.05M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
DynaResource  DYNR $1.34
+3.88
$39.28M $850 $1.34 $1.55 $39.28M 0 -$0.14
Kodiak Copper Corp.  5DD1.F $0.39 0.43 USD
-2.97
$35.82M 39.16M USD $3K 3.28K USD $0.39 0.43 USD $0.39 0.43 USD $35.82M 39.16M USD 0 -$0.02 -0.02 USD
Brixton Metals Corporation  8BX1.F $0.05999 0.06 USD
-3.57
$35.29M 38.58M USD $2.3K 2.51K USD $0.05999 0.06 USD $0.05999 0.06 USD $35.29M 38.58M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
-5.3
$34.66M 37.89M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $34.66M 37.89M USD 0 -$0.01 -0.01 USD
Indiana Resources Limited  GDM.F $0.05 0.05 USD
0
$32.14M 35.13M USD $1.65K 1.8K USD $0.04 0.05 USD $0.05 0.05 USD $32.14M 35.13M USD 1.25 $0.04 0.04 USD
Teuton Resources Corp.  TFE1.F $0.52 0.57 USD
+7.44
$31.74M 34.7M USD $1K 1.09K USD $0.52 0.57 USD $0.52 0.57 USD $31.74M 34.7M USD 0 -$0.03 -0.03 USD
Metallic Minerals Corp.  9MM1.F $0.16 0.17 USD
+10
$29.67M 32.43M USD $600 655.88 USD $0.1499 0.16 USD $0.16 0.17 USD $29.67M 32.43M USD 0 -$0.01 -0.01 USD
Petra Diamonds Limited  FPO.F $0.14 0.16 USD
-2.04
$29.49M 32.23M USD $14K 15.3K USD $0.14 0.15 USD $0.1499 0.16 USD $29.49M 32.23M USD 0 -$0.61 -0.6 USD
Summa Silver Corp.  48X.F $0.2 0.22 USD
-3.85
$25.68M 28.07M USD $1.17K 1.27K USD $0.2 0.22 USD $0.2 0.22 USD $25.68M 28.07M USD 0 -$0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin