Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (2)
- Finlande (1)
- France (3)
- Allemagne (29)
- Hong Kong (2)
- Inde (2)
- Indonésie (1)
- Israël (2)
- Japon (15)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (2)
- Suriname (1)
- Suède (2)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Aménagement intérieur - commerce de détail (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $370.4 — |
+2.12
|
$368.15B — | $3.99M — | $365.16 — | $370.55 — | $368.15B — | 24.62 | $15.04 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $225.81 — |
+2.14
|
$126.39B — | $2.82M — | $222 — | $225.82 — | $126.39B — | 18.28 | $12.35 — | |
| Wesfarmers Limited WES.AX | $82.9 54.87 USD |
0
|
$94.09B 62.28B USD | $183.52K 121.46K USD | $82.89 54.86 USD | $83.36 55.17 USD | $94.09B 62.28B USD | 36.04 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.71 — |
+1.83
|
$60.89B — | $1.32K — | $26.71 — | $26.74 — | $60.89B — | 36.09 | $0.74 — | |
| Floor & Decor FND | $73.1 — |
-0.29
|
$7.89B — | $1.76M — | $72.52 — | $74.46 — | $7.89B — | 38.67 | $1.89 — | |
| Kingfisher plc KGFHY | $8.01 — |
+0.25
|
$7.1B — | $46.01K — | $7.9 — | $8.03 — | $7.1B — | 29.66 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
0
|
$14.96B 3.18B USD | $553K 117.58K USD | $1.57 0.33 USD | $1.59 0.34 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
-0.65
|
$99.96B 2.81B USD | $23.98M 674.68K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.96B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.6 99.04 USD |
-1.31
|
$1.45B 1.58B USD | $19.32K 21.12K USD | $90.6 99.04 USD | $92.2 100.79 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
+2.94
|
$1.19B 1.3B USD | $11.44K 12.51K USD | $14.28 15.61 USD | $14.7 16.07 USD | $1.19B 1.3B USD | 105.00 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.8 — |
+7.71
|
$1.15B — | $1.95M — | $8.2 — | $8.83 — | $1.15B — | 21.46 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.35 0.15 USD |
+0.94
|
$28.9B 813.18M USD | $8.4M 236.37K USD | $5.2 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
+0.94
|
$28.9B 813.18M USD | $8.4M 236.39K USD | $5.2 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
+0.48
|
$10.66B 338.62M USD | $83K 2.64K USD | $20.7 0.66 USD | $20.95 0.67 USD | $10.66B 338.62M USD | 38.00 | $0.55 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.72 0.1 USD |
+0.54
|
$12.01B 338.04M USD | $20.97M 590.07K USD | $3.64 0.1 USD | $3.82 0.11 USD | $12.01B 338.04M USD | 18.60 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $21.18 — |
+4.59
|
$327.67M — | $108.1K — | $20.25 — | $21.21 — | $327.67M — | 16.54 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $52.8 5.15 USD |
-0.75
|
$3.1B 302.15M USD | $183.99K 17.96K USD | $52.1 5.09 USD | $55 5.37 USD | $3.1B 302.15M USD | 30.34 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.16 — |
+5.84
|
$275.54M — | $111.43K — | $5.86 — | $6.35 — | $275.54M — | 616.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.05 7.48 USD |
-2.94
|
$906M 241.7M USD | $109.97K 29.34K USD | $28.05 7.48 USD | $29.3 7.82 USD | $906M 241.7M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.76 USD |
+0.2
|
$98.56M 107.74M USD | $5.64K 6.17K USD | $2.51 2.74 USD | $2.54 2.77 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $23.9 — |
+4.73
|
$73.54M — | $3.62K — | $23.8 — | $24.5 — | $73.54M — | 0 | -$2.07 — | |
| Kirkland's KIRK | $1.15 — |
+0.88
|
$25.82M — | $237.66K — | $1.11 — | $1.17 — | $25.82M — | 0 | -$1.79 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-0.95
|
$138.56M 17.72M USD | $896K 114.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $138.56M 17.72M USD | 1.73 | $0.06 0.007 USD | |
| The Home Depot, Inc. HD.BA | $13,550 16.02 USD |
-0.55
|
$406.54T 480.54B USD | $661 0.78 USD | $13,275 15.69 USD | $13,600 16.08 USD | $406.54T 480.54B USD | 0.20 | $66.81K 78.97 USD | |
| The Home Depot, Inc. HOME34.SA | $74.22 15.04 USD |
+0.18
|
$2.07T 418.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 418.65B USD | 24.98 | $2.97 0.6 USD | |
| The Home Depot, Inc. HD.MX | $7,109.23 420.95 USD |
+1.55
|
$7.07T 418.4B USD | $1.91K 112.92 USD | $7,109.23 420.95 USD | $7,109.23 420.95 USD | $7.07T 418.4B USD | 25.07 | $283.54 16.79 USD | |
| The Home Depot, Inc. HDI.DE | $326.5 356.91 USD |
+4.65
|
$331.75B 362.64B USD | $319 348.71 USD | $321.2 351.11 USD | $326.5 356.91 USD | $331.75B 362.64B USD | 25.21 | $12.95 14.16 USD | |
| The Home Depot, Inc. HD.VI | $326.15 356.53 USD |
+1.51
|
$324.17B 354.36B USD | $0 0 USD | $321.45 351.39 USD | $326.15 356.53 USD | $324.17B 354.36B USD | 25.18 | $12.95 14.16 USD | |
| The Home Depot, Inc. HDI.F | $321.1 351.01 USD |
+0.56
|
$319.15B 348.87B USD | $396 432.88 USD | $320 349.8 USD | $323.5 353.63 USD | $319.15B 348.87B USD | 24.77 | $12.96 14.17 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
-0.68
|
$317.4B 346.96B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $317.4B 346.96B USD | 23.93 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.56 | $232.53 13.77 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.92 13.36 USD |
0
|
$737.92B 149.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.92B 149.56B USD | 19.33 | $3.41 0.69 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.14 216.59 USD |
+0.91
|
$110.9B 121.23B USD | $0 0 USD | $195.74 213.97 USD | $198.14 216.59 USD | $110.9B 121.23B USD | 18.62 | $10.64 11.63 USD | |
| Lowe's Companies, Inc. LWE.F | $195.06 213.23 USD |
+0.27
|
$109.18B 119.34B USD | $10 10.93 USD | $195.06 213.23 USD | $195.06 213.23 USD | $109.18B 119.34B USD | 18.36 | $10.62 11.61 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.98B — | $100 — | $44.7 — | $44.7 — | $60.98B — | 30.20 | $1.48 — | |
| Wesfarmers Limited WF3.F | $47.02 51.39 USD |
-0.19
|
$53.52B 58.5B USD | $30 32.79 USD | $47.02 51.39 USD | $47.02 51.39 USD | $53.52B 58.5B USD | 35.88 | $1.31 1.43 USD | |
| Kingfisher KGFHF | $4.35 — |
+8.75
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
0
|
$6.99B 7.64B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.99B 7.64B USD | 38.55 | $1.66 1.81 USD | |
| Kingfisher plc KFI2.F | $7.05 7.71 USD |
+0.71
|
$6.34B 6.93B USD | $96 104.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.34B 6.93B USD | 29.37 | $0.24 0.26 USD | |
| Kingfisher plc KFI1.DE | $3.56 3.9 USD |
-1.33
|
$6.31B 6.9B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.31B 6.9B USD | 29.69 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.53 3.86 USD |
-1.17
|
$6.26B 6.84B USD | $2.5K 2.73K USD | $3.52 3.85 USD | $3.53 3.86 USD | $6.26B 6.84B USD | 29.44 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
+3.92
|
$3.09B — | $2.5K — | $0.27 — | $0.27 — | $3.09B — | 26.50 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
-0.65
|
$99.96B 2.81B USD | $23.98M 674.65K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.96B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
+1.56
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 27.77 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92 100.57 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 14.62 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.9 99.37 USD |
-1.3
|
$1.45B 1.59B USD | $0 0 USD | $90.9 99.37 USD | $92.1 100.68 USD | $1.45B 1.59B USD | 10.32 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90 98.38 USD |
-3.74
|
$1.44B 1.57B USD | $50 54.66 USD | $90 98.38 USD | $91.3 99.8 USD | $1.44B 1.57B USD | 10.22 | $8.8 9.62 USD | |
| Fiskars Oyj Abp A8X.F | $14.66 16.03 USD |
+3.09
|
$1.19B 1.3B USD | $19 20.77 USD | $14.08 15.39 USD | $14.66 16.03 USD | $1.19B 1.3B USD | 104.71 | $0.14 0.15 USD | |
| Fiskars Oyj Abp FKRAF | $15.8 — |
+0.13
|
$1.28B — | $100 — | $15.78 — | $15.78 — | $1.28B — | 98.75 | $0.16 — | |
| DCM Holdings Co., Ltd. 3050.T | $1,315 8.88 USD |
+0.38
|
$176.19B 1.19B USD | $68.8K 464.42 USD | $1,311 8.85 USD | $1,317 8.89 USD | $176.19B 1.19B USD | 10.27 | $127.99 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.55 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,914 19.67 USD |
+0.28
|
$138.13B 932.44M USD | $22.7K 153.23 USD | $2,905 19.61 USD | $2,930 19.78 USD | $138.13B 932.44M USD | 10.07 | $289.15 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,029 13.7 USD |
-0.05
|
$122.69B 828.22M USD | $133.2K 899.14 USD | $2,027 13.68 USD | $2,042 13.78 USD | $122.69B 828.22M USD | 13.63 | $148.8 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,725 25.14 USD |
-0.27
|
$106.62B 719.72M USD | $6K 40.5 USD | $3,725 25.14 USD | $3,740 25.25 USD | $106.62B 719.72M USD | 8.35 | $445.59 3.01 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
+6.45
|
$652.76M 713.55M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.64 2.89 USD | $652.76M 713.55M USD | 29.33 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.91 0.99 USD |
+0.55
|
$316.71M 346.2M USD | $18 19.68 USD | $0.91 0.99 USD | $0.91 0.99 USD | $316.71M 346.2M USD | 45.50 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $47 51.38 USD |
+0.86
|
$312.98M 342.13M USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $312.98M 342.13M USD | 783.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$327.67M — | $15 — | $20.54 — | $20.71 — | $327.67M — | 16.17 | $1.28 — | |
| Byggmax Group AB (publ) 0MR4.IL | $52.33 5.11 USD |
+1.9
|
$3.29B 321.34M USD | $6.76K 660.06 USD | $0 0 USD | $0 0 USD | $3.29B 321.34M USD | 22.17 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.81 5.26 USD |
+1.69
|
$293.13M 320.43M USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $293.13M 320.43M USD | 30.06 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.3 18.91 USD |
0
|
$288.13M 314.97M USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $288.13M 314.97M USD | 15.30 | $1.13 1.24 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.4 19.02 USD |
0
|
$288.13M 314.97M USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $288.13M 314.97M USD | 15.39 | $1.13 1.24 USD | |
| NAFCO Co., Ltd. 2790.T | $1,755 11.85 USD |
+0.23
|
$43.14B 291.22M USD | $4.7K 31.73 USD | $1,755 11.85 USD | $1,775 11.98 USD | $43.14B 291.22M USD | 250.71 | $7 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
+0.95
|
$263.74M 288.31M USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $263.74M 288.31M USD | 265.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
0
|
$230.36M 251.81M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $230.36M 251.81M USD | 515.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.NS | $821.3 9.94 USD |
+4.98
|
$19.95B 241.38M USD | $242.25K 2.93K USD | $776.05 9.39 USD | $828.9 10.03 USD | $19.95B 241.38M USD | 25.70 | $31.95 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $822.15 9.95 USD |
+4.9
|
$19.94B 241.2M USD | $29.13K 352.42 USD | $776.3 9.39 USD | $828 10.02 USD | $19.94B 241.2M USD | 25.77 | $31.9 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
0
|
$30.47B 205.68M USD | $4.3K 29.03 USD | $1,011 6.82 USD | $1,022 6.9 USD | $30.47B 205.68M USD | 17.00 | $59.68 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,572 10.61 USD |
+0.06
|
$30.43B 205.42M USD | $2.9K 19.58 USD | $1,568 10.58 USD | $1,585 10.7 USD | $30.43B 205.42M USD | 13.46 | $116.73 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.52 2.75 USD |
-1.56
|
$139.96M 153M USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $139.96M 153M USD | 4.26 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+4.32
|
$1.31B 127.41M USD | $398.62K 38.91K USD | $60 5.86 USD | $63.2 6.17 USD | $1.31B 127.41M USD | 25.22 | $2.49 0.24 USD | |
| RugVista Group AB (publ) 81N.F | $5.6 6.12 USD |
+1.45
|
$116.4M 127.24M USD | $550 601.22 USD | $5.54 6.06 USD | $5.6 6.12 USD | $116.4M 127.24M USD | 24.34 | $0.23 0.25 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,357 9.16 USD |
+0.07
|
$17.63B 118.99M USD | $1K 6.75 USD | $1,357 9.16 USD | $1,360 9.18 USD | $17.63B 118.99M USD | 10.83 | $125.29 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.49 2.72 USD |
-3.11
|
$96.05M 105M USD | $1.89K 2.07K USD | $2.49 2.72 USD | $2.49 2.72 USD | $96.05M 105M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.45 0.49 USD |
+6.13
|
$94.58M 103.39M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $94.58M 103.39M USD | 0 | -$0.06 -0.06 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
+0.85
|
$1.6T 102.4M USD | $43.9K 2.81 USD | $230 0.01 USD | $240 0.02 USD | $1.6T 102.4M USD | 18.55 | $12.72 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.52 8.22 USD |
+3.3
|
$76.95M 84.11M USD | $7.02K 7.67K USD | $7.2 7.87 USD | $7.52 8.22 USD | $76.95M 84.11M USD | 5.92 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.14 7.8 USD |
+1.13
|
$74.3M 81.22M USD | $20 21.86 USD | $7.14 7.8 USD | $7.14 7.8 USD | $74.3M 81.22M USD | 5.62 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,065 7.19 USD |
-0.28
|
$11.47B 77.44M USD | $400 2.7 USD | $1,065 7.19 USD | $1,069 7.22 USD | $11.47B 77.44M USD | 0 | -$196.6 -1.3 USD | |
| Live Ventures Incorporated UYXP.F | $20.6 22.52 USD |
+0.98
|
$64.12M 70.09M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $64.12M 70.09M USD | 0 | -$1.78 -1.9 USD | |
| Margo Caribe MRGO | $12 — |
+54.84
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,081 7.3 USD |
+1.03
|
$7.41B 50.04M USD | $3.6K 24.3 USD | $1,081 7.3 USD | $1,081 7.3 USD | $7.41B 50.04M USD | 0 | -$55.64 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $411 2.77 USD |
+0.74
|
$6.98B 47.12M USD | $10.1K 68.18 USD | $409 2.76 USD | $413 2.79 USD | $6.98B 47.12M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $871 5.88 USD |
+0.11
|
$6.49B 43.84M USD | $100 0.68 USD | $871 5.88 USD | $871 5.88 USD | $6.49B 43.84M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $100 0.68 USD | $975 6.58 USD | $975 6.58 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
0
|
$4.01B 27.04M USD | $400 2.7 USD | $494 3.33 USD | $495 3.34 USD | $4.01B 27.04M USD | 8.59 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $992.9 2.9 USD |
-5.71
|
$277.74M 809.88K USD | $25.63K 74.75 USD | $902.9 2.63 USD | $1,006 2.93 USD | $277.74M 809.88K USD | 23.09 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
-95
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $37.3 0 USD |
-1.84
|
$73.29M 0 USD | $10.38K 0 USD | $0 0 USD | $0 0 USD | $73.29M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-0.88
|
$12.02B 0 USD | $40.85K 0 USD | $986 0 USD | $1,019 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $295.8 0 USD |
+0.17
|
$5.52B 0 USD | $21.8K 0 USD | $0 0 USD | $0 0 USD | $5.52B 0 USD | 29.57 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,000 0 USD |
+1.21
|
$3.21B 0 USD | $1.48K 0 USD | $14,825 0 USD | $15,000 0 USD | $3.21B 0 USD | 16.25 | $9.23 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}