Secteur : Biens de consommation cycliques Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Biens de consommation cycliques (92)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (92)
Aménagement intérieur - commerce de détail (92)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$328.39 — |
+0.73
|
$327.44B — | $2.88M — | $325.30 — | $331.02 — | $327.44B — | 23.32 | $14.08 — | ||
Lowe's Companies
LOW
US
|
$220.78 — |
-0.12
|
$123.86B — | $1.84M — | $219.28 — | $223.56 — | $123.86B — | 18.66 | $11.83 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.62 — |
+1.63
|
$69.52B — | $9.35K — | $30.47 — | $30.70 — | $69.52B — | 32.23 | $0.95 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.47 57.23 USD |
+2.56
|
A$98.17B 64.97B USD | A$1.53M 1.01M USD | A$85.32 56.47 USD | A$86.75 57.41 USD | A$98.17B 64.97B USD | 32.02 | A$2.70 1.79 USD | ||
Kingfisher plc
KGFHY
US
|
$7.79 — |
0
|
$6.53B — | $9.06K — | $7.67 — | $7.79 — | $6.53B — | 21.05 | $0.37 — | ||
Floor & Decor
FND
US
|
$53.34 — |
-0.8
|
$5.77B — | $2.13M — | $52.25 — | $54.21 — | $5.77B — | 28.98 | $1.84 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.58 0.34 USD |
-1.25
|
MYR 14.97B 3.18B USD | MYR 8.09M 1.72M USD | MYR 1.57 0.33 USD | MYR 1.62 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 34.44M 969.15K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.80 90.96 USD |
+0.9
|
€1.26B 1.46B USD | €9.96K 11.49K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.26B 1.46B USD | 9.09 | €8.66 10 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
+4.88
|
THB 36.13B 1.02B USD | THB 24.38M 686.01K USD | THB 6.20 0.17 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.45 0.18 USD |
+4.88
|
THB 36.13B 1.02B USD | THB 24.38M 686.02K USD | THB 6.20 0.17 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Haverty Furniture Companies
HVT
US
|
$23.73 — |
-1.08
|
$381.94M — | $94.89K — | $23.72 — | $24.25 — | $381.94M — | 19.45 | $1.22 — | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$10.84B 344.29M USD | NT$394.41K 12.53K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$10.84B 344.29M USD | 92.39 | NT$0.23 0.007 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.40 0.1 USD |
+1.8
|
THB 11.96B 336.62M USD | THB 7.01M 197.34K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.96B 336.62M USD | 20.00 | THB 0.17 0.004 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 48.05 4.69 USD |
+2.67
|
SEK 2.82B 274.97M USD | SEK 90.47K 8.83K USD | SEK 47.15 4.6 USD | SEK 48.10 4.7 USD | SEK 2.82B 274.97M USD | 14.56 | SEK 3.30 0.32 USD | ||
|
Tile Shop
TTSH
US
|
$3.20 — |
+19.85
|
$127.43M — | $964.00 — | $2.90 — | $3.20 — | $127.43M — | 0 | -$0.10 — | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.70 5.93 USD |
+1.51
|
SEK 1.26B 123.15M USD | SEK 37.78K 3.69K USD | SEK 59.80 5.84 USD | SEK 61.80 6.03 USD | SEK 1.26B 123.15M USD | 21.52 | SEK 2.82 0.28 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$132.48M 98.31M USD | CA$1.50K 1.11K USD | CA$2.73 2.03 USD | CA$2.75 2.04 USD | CA$132.48M 98.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Live Ventures Incorporated
LIVE
US
|
$9.90 — |
+4.82
|
$30.41M — | $7.23K — | $9.18 — | $9.90 — | $30.41M — | 0 | -$1.09 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$195.84M 25.04M USD | HK$168.00K 21.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$195.84M 25.04M USD | 3.67 | HK$0.04 0.005 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.44 0.5 USD |
+4.05
|
€16.86M 19.46M USD | €136.60K 157.69K USD | €0.41 0.47 USD | €0.43 0.5 USD | €16.86M 19.46M USD | 0 | -€4.32 -4.9 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.42 12.04 USD |
+0.12
|
R$1.66T 336.24B USD | R$228.00 46.21 USD | R$59.10 11.98 USD | R$59.45 12.05 USD | R$1.66T 336.24B USD | 22.76 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,652.00 334.67 USD |
+1.11
|
MX$5.64T 333.7B USD | MX$112.00 6.63 USD | MX$5,639.99 333.96 USD | MX$5,661.00 335.2 USD | MX$5.64T 333.7B USD | 23.03 | MX$245.40 14.53 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€283.15 326.85 USD |
+1.51
|
€282.33B 325.91B USD | €0.00 0 USD | €281.50 324.95 USD | €284.25 328.12 USD | €282.33B 325.91B USD | 23.17 | €12.22 14.11 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€282.95 326.62 USD |
+1.49
|
€282.13B 325.68B USD | €261.00 301.28 USD | €282.05 325.58 USD | €284.95 328.93 USD | €282.13B 325.68B USD | 23.17 | €12.21 14.09 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€281.30 324.71 USD |
+1.74
|
€280.49B 323.78B USD | €142.00 163.92 USD | €281.30 324.71 USD | €281.30 324.71 USD | €280.49B 323.78B USD | 23.07 | €12.19 14.07 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
0
|
R$628.32B 127.35B USD | R$0.00 0 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$1.00 0.06 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.37 | MX$205.97 12.2 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.50 222.21 USD |
+2.94
|
€107.99B 124.66B USD | €83.00 95.81 USD | €190.40 219.79 USD | €192.50 222.21 USD | €107.99B 124.66B USD | 18.78 | €10.25 11.83 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€190.45 219.84 USD |
+1.17
|
€106.84B 123.33B USD | €0.00 0 USD | €190.45 219.84 USD | €192.15 221.81 USD | €106.84B 123.33B USD | 18.56 | €10.26 11.84 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.86 59.86 USD |
+2.79
|
€58.88B 67.96B USD | €30.00 34.63 USD | €51.86 59.86 USD | €51.86 59.86 USD | €58.88B 67.96B USD | 31.81 | €1.63 1.88 USD | ||
|
Wesfarmers
WFAFF
US
|
$56.00 — |
0
|
$63.58B — | $100.00 — | $52.87 — | $52.87 — | $63.58B — | 29.47 | $1.90 — | ||
|
Kingfisher
KGFHF
US
|
$3.84 — |
-5.88
|
$6.44B — | $800.00 — | $3.85 — | $3.85 — | $6.44B — | 21.33 | $0.18 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.33 3.85 USD |
+1.71
|
€5.55B 6.41B USD | €1.35K 1.56K USD | €3.33 3.85 USD | €3.33 3.85 USD | €5.55B 6.41B USD | 20.83 | €0.16 0.18 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.55 7.56 USD |
+0.77
|
€5.45B 6.3B USD | €96.00 110.82 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.45B 6.3B USD | 20.46 | €0.32 0.37 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.12 3.6 USD |
+1.17
|
€5.20B 6B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €5.20B 6B USD | 19.51 | €0.16 0.18 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.80 52.87 USD |
+8.53
|
€4.95B 5.71B USD | €180.00 207.78 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.95B 5.71B USD | 28.62 | €1.60 1.85 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,380.00 18.18 USD |
+1.05
|
ARS 3.83T 4.53B USD | ARS 708.00 0.84 USD | ARS 15,250.00 18.03 USD | ARS 15,430.00 18.24 USD | ARS 3.83T 4.53B USD | 0.19 | ARS 80.72K 95.41 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
-0.78
|
€2.04B 2.35B USD | €256.00 295.51 USD | €64.00 73.88 USD | €64.50 74.45 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 34.44M 969.12K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.15 91.37 USD |
+1.6
|
€1.34B 1.55B USD | €2.49K 2.87K USD | €78.70 90.85 USD | €79.60 91.89 USD | €1.34B 1.55B USD | 12.58 | €6.29 7.26 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.90 91.08 USD |
+1.28
|
€1.26B 1.46B USD | €0.00 0 USD | €78.20 90.27 USD | €79.60 91.89 USD | €1.26B 1.46B USD | 9.11 | €8.66 10 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.90 89.92 USD |
+0.52
|
€1.25B 1.44B USD | €12.00 13.85 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.25B 1.44B USD | 8.99 | €8.66 10 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,497 10.11 USD |
+0.27
|
¥205B 1.38B USD | ¥266K 1.8K USD | ¥1,481 10 USD | ¥1,505 10.16 USD | ¥205B 1.38B USD | 11.79 | ¥127 0.86 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.66 | €0.69 0.8 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,555 24 USD |
-0.84
|
¥167B 1.13B USD | ¥108K 732.41 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥167B 1.13B USD | 11.48 | ¥310 2.09 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,249 15.18 USD |
+0.49
|
¥136B 915.03M USD | ¥426K 2.88K USD | ¥2,236 15.09 USD | ¥2,261 15.26 USD | ¥136B 915.03M USD | 13.75 | ¥164 1.1 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,185 28.25 USD |
+0.6
|
¥118B 795.68M USD | ¥84K 570.4 USD | ¥4,155 28.05 USD | ¥4,205 28.38 USD | ¥118B 795.68M USD | 9.68 | ¥432 2.92 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.04 2.35 USD |
+2
|
€448.59M 517.83M USD | €790.00 911.92 USD | €2.00 2.31 USD | €2.06 2.38 USD | €448.59M 517.83M USD | 10.73 | €0.19 0.22 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$24.75 — |
0
|
$398.36M — | $147.00 — | $23.41 — | $24.75 — | $398.36M — | 20.28 | $1.22 — | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€20.40 23.55 USD |
+6.25
|
€328.35M 379.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €328.35M 379.02M USD | 19.24 | €1.06 1.22 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.40 23.55 USD |
+2.51
|
€328.35M 379.02M USD | €44.00 50.79 USD | €20.40 23.55 USD | €20.40 23.55 USD | €328.35M 379.02M USD | 19.24 | €1.06 1.22 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,100 14.18 USD |
+0.05
|
¥52B 348.47M USD | ¥10K 70.88 USD | ¥2,086 14.08 USD | ¥2,122 14.32 USD | ¥52B 348.47M USD | 232.55 | ¥9 0.06 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.20 55.64 USD |
-3.6
|
€299.15M 345.31M USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €299.15M 345.31M USD | 29.21 | €1.65 1.9 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.40 0.1 USD |
+1.8
|
THB 11.96B 336.62M USD | THB 7.01M 197.31K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.96B 336.62M USD | 5.63 | THB 0.60 0.02 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
0
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥9K 59.4 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.53 4.64 USD |
+0.48
|
SEK 2.99B 291.86M USD | SEK 2.31K 225.19 USD | SEK 47.45 4.63 USD | SEK 48.10 4.7 USD | SEK 2.99B 291.86M USD | 20.13 | SEK 2.36 0.23 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.24 4.89 USD |
+0.36
|
€248.28M 286.59M USD | €70.00 80.8 USD | €4.24 4.89 USD | €4.24 4.89 USD | €248.28M 286.59M USD | 14.11 | €0.30 0.35 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,780 18.77 USD |
-0.57
|
¥26B 172.84M USD | ¥2K 13.5 USD | ¥2,769 18.69 USD | ¥2,810 18.97 USD | ¥26B 172.84M USD | 12.45 | ¥223 1.51 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,333 9 USD |
+0.53
|
¥25B 168.16M USD | ¥26K 176.86 USD | ¥1,320 8.91 USD | ¥1,336 9.02 USD | ¥25B 168.16M USD | 13.19 | ¥101 0.68 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.49 6.34 USD |
+3.39
|
€114.11M 131.72M USD | €9.00 10.39 USD | €5.42 6.26 USD | €5.56 6.42 USD | €114.11M 131.72M USD | 21.11 | €0.26 0.3 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.60 13.39 USD |
+0.43
|
€106.71M 123.18M USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €106.71M 123.18M USD | 8.40 | €1.38 1.59 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,373 9.27 USD |
-0.15
|
¥18B 120.87M USD | ¥3K 21.6 USD | ¥1,362 9.19 USD | ¥1,389 9.38 USD | ¥18B 120.87M USD | 13.66 | ¥100 0.68 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.62T 103.27M USD | IDR 24.60K 1.57 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-1.54
|
€75.19M 86.79M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.19M 86.79M USD | 12.80 | €0.03 0.03 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,165 7.86 USD |
-8.2
|
¥9B 58.64M USD | ¥17K 117.45 USD | ¥1,165 7.86 USD | ¥1,265 8.54 USD | ¥9B 58.64M USD | 28.49 | ¥41 0.28 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.92 4.52 USD |
+0.51
|
€42.25M 48.77M USD | €1.38K 1.6K USD | €3.92 4.52 USD | €3.92 4.52 USD | €42.25M 48.77M USD | 5.68 | €0.69 0.8 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.90 4.5 USD |
-2.5
|
€42.03M 48.52M USD | €4.10K 4.73K USD | €3.90 4.5 USD | €4.01 4.63 USD | €42.03M 48.52M USD | 5.65 | €0.69 0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥395 2.67 USD |
-0.75
|
¥7B 44.95M USD | ¥24K 164.03 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥7B 44.95M USD | 33.55 | ¥12 0.08 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,040 7.02 USD |
+0.1
|
¥6B 38.11M USD | ¥400 2.7 USD | ¥1,040 7.02 USD | ¥1,040 7.02 USD | ¥6B 38.11M USD | 14.24 | ¥73 0.49 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.17B 37.19M USD | NT$6.22K 197.58 USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$1.17B 37.19M USD | 17.64 | NT$2.14 0.07 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.40 1.34 USD |
-0.36
|
₹2.68B 32.39M USD | ₹1.21K 14.59 USD | ₹109.10 1.32 USD | ₹110.80 1.34 USD | ₹2.68B 32.39M USD | 69.87 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹110.35 1.34 USD |
-1.47
|
₹2.68B 32.37M USD | ₹4.74K 57.35 USD | ₹110.35 1.34 USD | ₹111.55 1.35 USD | ₹2.68B 32.37M USD | 69.84 | ₹1.58 0.02 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.00 9.23 USD |
+1.91
|
€24.57M 28.37M USD | €490.00 565.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €24.57M 28.37M USD | 0 | -€0.95 -1.09 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.44 0.51 USD |
+2.8
|
€24.46M 28.24M USD | €20.00 23.09 USD | €0.41 0.47 USD | €0.41 0.47 USD | €24.46M 28.24M USD | 0.74 | €0.59 0.68 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥508 3.43 USD |
-0.78
|
¥4B 27.81M USD | ¥1K 8.78 USD | ¥508 3.43 USD | ¥510 3.44 USD | ¥4B 27.81M USD | 0 | -¥45 -0.3 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.41 0.47 USD |
0
|
€15.73M 18.16M USD | €1.20K 1.39K USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.73M 18.16M USD | 0 | -€4.32 -4.9 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$92.73M 11.86M USD | HK$426.00K 54.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.73M 11.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 133.37B 8.52M USD | IDR 16.40K 1.05 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 133.37B 8.52M USD | 0 | IDR 0.00 0 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 668.60 1.95 USD |
+1.7
|
ILA 176.38M 514.31K USD | ILA 1.48K 4.32 USD | ILA 651.00 1.9 USD | ILA 670.60 1.96 USD | ILA 176.38M 514.31K USD | 15.54 | ILA 0.43 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 851.00 0 USD |
-3.51
|
ZAC 10.14B 0 USD | ZAC 94.27K 0 USD | ZAC 851.00 0 USD | ZAC 905.00 0 USD | ZAC 10.14B 0 USD | 7.40 | ZAC 1.15 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,750.00 0 USD |
-0.2
|
ZAC 2.45B 0 USD | ZAC 5.69K 0 USD | ZAC 11,701.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}