Secteur : Biens de consommation cycliques Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Biens de consommation cycliques (92)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (92)
Aménagement intérieur - commerce de détail (92)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1129)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (629)
- Fabrication de vêtements (414)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (450)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (326)
- Vente au détail de spécialité (425)
- Jeux d'argent (131)
- Loisirs (342)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$357.90 — |
+2.01
|
$356.87B — | $2.32M — | $347.67 — | $358.19 — | $356.87B — | 25.43 | $14.07 — | ||
Lowe's Companies
LOW
US
|
$227.50 — |
+2.51
|
$127.63B — | $1.64M — | $221.18 — | $227.50 — | $127.63B — | 19.23 | $11.83 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.04 62.2 USD |
+0.9
|
A$101.09B 70.62B USD | A$932.22K 651.22K USD | A$87.76 61.31 USD | A$89.13 62.26 USD | A$101.09B 70.62B USD | 32.97 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.08 — |
-1.89
|
$68.30B — | $5.71K — | $29.95 — | $30.22 — | $68.30B — | 32.34 | $0.93 — | ||
Floor & Decor
FND
US
|
$59.04 — |
-0.03
|
$6.38B — | $1.72M — | $57.53 — | $60.26 — | $6.38B — | 32.08 | $1.84 — | ||
Kingfisher plc
KGFHY
US
|
$7.69 — |
+1.85
|
$6.35B — | $1.95K — | $7.64 — | $7.68 — | $6.35B — | 21.36 | $0.36 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.73B 3.35B USD | MYR 10.79M 2.29M USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.73B 3.35B USD | 23.71 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.90B 2.36B USD | THB 33.35M 938.38K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.20 93.73 USD |
-0.85
|
€1.30B 1.5B USD | €6.50K 7.51K USD | €81.20 93.73 USD | €81.80 94.42 USD | €1.30B 1.5B USD | 9.80 | €8.28 9.56 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 40.05B 1.13B USD | THB 42.42M 1.19M USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.97 — |
-1.85
|
$401.90M — | $34.55K — | $24.90 — | $25.48 — | $401.90M — | 20.46 | $1.22 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 13.30B 374.24M USD | THB 19.50M 548.81K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 22.23 | THB 0.17 0.004 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$10.91B 346.72M USD | NT$141.61K 4.5K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$10.91B 346.72M USD | 93.04 | NT$0.23 0.007 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 50.20 4.9 USD |
-0.4
|
SEK 2.94B 287.27M USD | SEK 32.41K 3.16K USD | SEK 49.90 4.87 USD | SEK 50.60 4.94 USD | SEK 2.94B 287.27M USD | 15.21 | SEK 3.30 0.32 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.80 5.93 USD |
-1.62
|
SEK 1.26B 123.36M USD | SEK 3.98K 388.5 USD | SEK 60.10 5.87 USD | SEK 61.80 6.03 USD | SEK 1.26B 123.36M USD | 21.56 | SEK 2.82 0.28 USD | ||
|
Tile Shop
TTSH
US
|
$2.83 — |
-5.67
|
$112.70M — | $5.24K — | $2.84 — | $3.05 — | $112.70M — | 0 | -$0.10 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.66 1.97 USD |
-0.37
|
CA$128.62M 95.44M USD | CA$800.00 593.65 USD | CA$2.65 1.97 USD | CA$2.66 1.97 USD | CA$128.62M 95.44M USD | 0 | -CA$0.10 -0.07 USD | ||
Live Ventures Incorporated
LIVE
US
|
$9.94 — |
-0.27
|
$30.53M — | $15.26K — | $9.94 — | $11.12 — | $30.53M — | 0 | -$1.09 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$178.52M 22.83M USD | HK$18.00K 2.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$178.52M 22.83M USD | 3.35 | HK$0.04 0.005 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.23 0.26 USD |
+1.1
|
€8.85M 10.22M USD | €77.09K 88.99K USD | €0.23 0.26 USD | €0.24 0.27 USD | €8.85M 10.22M USD | 0 | -€4.32 -4.9 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$65.90 13.36 USD |
-0.65
|
R$1.84T 372.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.91B USD | 25.34 | R$2.60 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,204.00 367.35 USD |
0
|
MX$6.19T 366.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.19T 366.29B USD | 25.12 | MX$246.92 14.62 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€312.20 360.38 USD |
+0.27
|
€311.30B 359.34B USD | €0.00 0 USD | €312.20 360.38 USD | €312.25 360.44 USD | €311.30B 359.34B USD | 25.25 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€312.05 360.21 USD |
+0.52
|
€311.15B 359.17B USD | €100.00 115.43 USD | €311.95 360.09 USD | €312.30 360.5 USD | €311.15B 359.17B USD | 25.24 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€310.15 358.02 USD |
+0.26
|
€309.26B 356.98B USD | €8.00 9.23 USD | €310.15 358.02 USD | €313.55 361.94 USD | €309.26B 356.98B USD | 25.07 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.50 15.58 USD |
-1.46
|
€285.37B 329.41B USD | €53.00 61.18 USD | €13.50 15.58 USD | €13.50 15.58 USD | €285.37B 329.41B USD | 23.27 | €0.58 0.67 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€198.60 229.25 USD |
-0.75
|
€111.41B 128.61B USD | €0.00 0 USD | €198.60 229.25 USD | €198.95 229.65 USD | €111.41B 128.61B USD | 19.11 | €10.39 11.99 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€198.35 228.96 USD |
+0.15
|
€111.27B 128.45B USD | €18.00 20.78 USD | €198.35 228.96 USD | €198.35 228.96 USD | €111.27B 128.45B USD | 19.07 | €10.40 12.01 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,814.74 225.88 USD |
0
|
MX$2.14T 126.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.72B USD | 18.41 | MX$207.14 12.27 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.55 62.97 USD |
+3.2
|
€61.93B 71.49B USD | €30.00 34.63 USD | €53.21 61.42 USD | €54.55 62.97 USD | €61.93B 71.49B USD | 33.46 | €1.63 1.88 USD | ||
|
Wesfarmers
WFAFF
US
|
$60.12 — |
0
|
$68.25B — | $100.00 — | $60.12 — | $60.12 — | $68.25B — | 32.32 | $1.86 — | ||
|
Kingfisher
KGFHF
US
|
$3.95 — |
+2.33
|
$6.52B — | $318.00 — | $3.95 — | $3.95 — | $6.52B — | 21.94 | $0.18 — | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€51.50 59.45 USD |
+0.98
|
€5.57B 6.43B USD | €180.00 207.78 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.57B 6.43B USD | 31.79 | €1.62 1.87 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.65 7.68 USD |
-0.75
|
€5.49B 6.34B USD | €96.00 110.82 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.49B 6.34B USD | 20.78 | €0.32 0.37 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.32 3.83 USD |
0
|
€5.48B 6.32B USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.48B 6.32B USD | 20.73 | €0.16 0.18 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.15 3.64 USD |
-4.02
|
€5.21B 6.01B USD | €10.00 11.54 USD | €3.15 3.64 USD | €3.15 3.64 USD | €5.21B 6.01B USD | 19.71 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,440.00 20.61 USD |
-0.74
|
ARS 4.35T 5.14B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.35T 5.14B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€65.50 75.61 USD |
+3.15
|
€2.08B 2.4B USD | €20.00 23.09 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.08B 2.4B USD | 19.15 | €3.42 3.95 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.90B 2.36B USD | THB 30.12M 847.42K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.80 94.42 USD |
+0.12
|
€1.39B 1.6B USD | €1.00 1.15 USD | €81.10 93.62 USD | €81.80 94.42 USD | €1.39B 1.6B USD | 13.00 | €6.29 7.26 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€82.30 95 USD |
+3.13
|
€1.32B 1.52B USD | €100.00 115.43 USD | €82.30 95 USD | €82.30 95 USD | €1.32B 1.52B USD | 9.93 | €8.28 9.56 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€81.60 94.19 USD |
-0.24
|
€1.31B 1.51B USD | €0.00 0 USD | €81.60 94.19 USD | €81.80 94.42 USD | €1.31B 1.51B USD | 9.85 | €8.28 9.56 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.05 9.29 USD |
+3.21
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.66 | €0.69 0.8 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,502 9.26 USD |
+1.01
|
¥206B 1.27B USD | ¥359K 2.21K USD | ¥1,485 9.16 USD | ¥1,502 9.26 USD | ¥206B 1.27B USD | 11.82 | ¥127 0.78 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 40.05B 1.13B USD | THB 42.41M 1.19M USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,470 21.4 USD |
-0.14
|
¥163B 1B USD | ¥43K 265.14 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥163B 1B USD | 11.20 | ¥310 1.91 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,242 13.82 USD |
-0.13
|
¥135B 833.25M USD | ¥400K 2.47K USD | ¥2,213 13.65 USD | ¥2,252 13.89 USD | ¥135B 833.25M USD | 13.71 | ¥163 1.01 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,045 24.94 USD |
+0.5
|
¥114B 702.51M USD | ¥53K 329.27 USD | ¥4,010 24.73 USD | ¥4,070 25.1 USD | ¥114B 702.51M USD | 9.35 | ¥432 2.67 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.22 2.56 USD |
-0.89
|
€488.18M 563.52M USD | €790.00 911.92 USD | €2.22 2.56 USD | €2.26 2.61 USD | €488.18M 563.52M USD | 11.68 | €0.19 0.22 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$29.95 — |
+6.62
|
$482.06M — | $622.00 — | $29.95 — | $30.08 — | $482.06M — | 24.54 | $1.22 — | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.40 24.7 USD |
0
|
€344.44M 397.6M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €344.44M 397.6M USD | 19.99 | €1.07 1.24 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 13.30B 374.24M USD | THB 19.50M 548.78K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 6.26 | THB 0.60 0.02 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.70 13.51 USD |
+0.86
|
€287.62M 332.01M USD | €1.00 1.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €287.62M 332.01M USD | 234.00 | €0.05 0.06 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,185 13.47 USD |
-0.18
|
¥54B 331.2M USD | ¥4K 22.2 USD | ¥2,180 13.44 USD | ¥2,207 13.61 USD | ¥54B 331.2M USD | 237.75 | ¥9 0.06 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.85 0.98 USD |
-0.59
|
€277.51M 320.34M USD | €808.00 932.7 USD | €0.85 0.98 USD | €0.85 0.98 USD | €277.51M 320.34M USD | 16.89 | €0.05 0.06 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 50.05 4.89 USD |
-1.28
|
SEK 3.15B 307.37M USD | SEK 265.00 25.87 USD | SEK 50.05 4.89 USD | SEK 50.20 4.9 USD | SEK 3.15B 307.37M USD | 21.20 | SEK 2.36 0.23 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.46 5.15 USD |
-0.45
|
€261.47M 301.82M USD | €70.00 80.8 USD | €4.46 5.15 USD | €4.46 5.15 USD | €261.47M 301.82M USD | 14.86 | €0.30 0.35 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥44B 269.36M USD | ¥13K 79.54 USD | ¥1,455 8.97 USD | ¥1,456 8.98 USD | ¥44B 269.36M USD | 17.18 | ¥85 0.52 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,340 8.26 USD |
+0.53
|
¥25B 154.41M USD | ¥22K 134.42 USD | ¥1,337 8.24 USD | ¥1,353 8.34 USD | ¥25B 154.41M USD | 11.75 | ¥114 0.7 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,690 16.59 USD |
+0.75
|
¥25B 152.77M USD | ¥5K 29.6 USD | ¥2,659 16.4 USD | ¥2,713 16.73 USD | ¥25B 152.77M USD | 12.05 | ¥223 1.38 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.60 15.7 USD |
-0.37
|
€125.11M 144.42M USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €125.11M 144.42M USD | 10.22 | €1.33 1.54 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.54 6.4 USD |
-0.18
|
€115.15M 132.92M USD | €9.00 10.39 USD | €5.54 6.4 USD | €5.57 6.43 USD | €115.15M 132.92M USD | 22.16 | €0.25 0.29 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 280.00 0.02 USD |
-2.1
|
IDR 1.90T 121.49M USD | IDR 11.43M 730.42 USD | IDR 268.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.90T 121.49M USD | 26.24 | IDR 10.67 0.0006 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,409 8.69 USD |
-0.07
|
¥18B 113.31M USD | ¥2K 12.33 USD | ¥1,405 8.66 USD | ¥1,410 8.69 USD | ¥18B 113.31M USD | 14.01 | ¥101 0.62 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
+2.58
|
€77.93M 89.96M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.40 0.46 USD | €77.93M 89.96M USD | 13.26 | €0.03 0.03 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.72 4.29 USD |
+1.64
|
€40.09M 46.28M USD | €182.00 210.09 USD | €3.72 4.29 USD | €3.74 4.32 USD | €40.09M 46.28M USD | 5.39 | €0.69 0.8 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.59 4.14 USD |
-1.64
|
€38.69M 44.66M USD | €811.00 936.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €38.69M 44.66M USD | 5.20 | €0.69 0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥405 2.5 USD |
+1
|
¥7B 42.1M USD | ¥51K 316.32 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥7B 42.1M USD | 34.35 | ¥12 0.07 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥914 5.64 USD |
+4.82
|
¥7B 42.02M USD | ¥4K 27.13 USD | ¥880 5.43 USD | ¥914 5.64 USD | ¥7B 42.02M USD | 22.34 | ¥41 0.25 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.60 1.23 USD |
+5.61
|
NT$1.20B 38.02M USD | NT$2.16K 68.67 USD | NT$37.40 1.19 USD | NT$38.60 1.23 USD | NT$1.20B 38.02M USD | 18.03 | NT$2.14 0.07 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹128.90 1.56 USD |
+0.23
|
₹3.13B 37.82M USD | ₹25.77K 311.8 USD | ₹128.07 1.55 USD | ₹134.90 1.63 USD | ₹3.13B 37.82M USD | 81.58 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹128.00 1.55 USD |
0
|
₹3.10B 37.55M USD | ₹299.00 3.62 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹3.10B 37.55M USD | 81.52 | ₹1.57 0.02 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,034 6.38 USD |
+0.1
|
¥6B 34.61M USD | ¥1K 6.17 USD | ¥1,034 6.38 USD | ¥1,040 6.41 USD | ¥6B 34.61M USD | 14.15 | ¥73 0.45 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.60 9.93 USD |
+0.58
|
€26.42M 30.49M USD | €490.00 565.62 USD | €8.60 9.93 USD | €8.60 9.93 USD | €26.42M 30.49M USD | 0 | -€0.96 -1.1 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥507 3.13 USD |
+0.6
|
¥4B 25.35M USD | ¥2K 12.33 USD | ¥504 3.11 USD | ¥508 3.13 USD | ¥4B 25.35M USD | 0 | -¥45 -0.2 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.24 0.27 USD |
+4.44
|
€13.06M 15.08M USD | €75.00 86.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.06M 15.08M USD | 0.39 | €0.59 0.68 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$92.73M 11.86M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.73M 11.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.22 0.25 USD |
+5.08
|
€8.36M 9.65M USD | €1.20K 1.39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.36M 9.65M USD | 0 | -€4.32 -4.9 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 125.52B 8.02M USD | IDR 32.10K 2.05 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 125.52B 8.02M USD | 0 | IDR 0.00 0 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 581.40 1.7 USD |
-0.63
|
ILA 153.37M 447.23K USD | ILA 2.40K 6.99 USD | ILA 581.40 1.7 USD | ILA 590.90 1.72 USD | ILA 153.37M 447.23K USD | 13.52 | ILA 0.43 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 995.00 0 USD |
-3.21
|
ZAC 11.86B 0 USD | ZAC 2.76K 0 USD | ZAC 985.00 0 USD | ZAC 1,025.00 0 USD | ZAC 11.86B 0 USD | 8.65 | ZAC 1.15 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,940.00 0 USD |
+2.05
|
ZAC 2.49B 0 USD | ZAC 4.16K 0 USD | ZAC 11,833.00 0 USD | ZAC 12,350.00 0 USD | ZAC 2.49B 0 USD | 12.15 | ZAC 9.82 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}