![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Secteur : Biens de consommation cycliques Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (2)
- Finlande (1)
- France (3)
- Allemagne (29)
- Hong Kong (2)
- Inde (2)
- Indonésie (1)
- Israël (2)
- Japon (15)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (2)
- Suriname (1)
- Suède (2)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Biens de consommation cycliques (106)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Aménagement intérieur - commerce de détail (106)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $389.69 — |
-1.74
|
$387.1B — | $2.17M — | $386.47 — | $397.06 — | $387.1B — | 26.13 | $14.91 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.32K — | $391.58 — | $397.08 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $246.16 — |
-1
|
$137.85B — | $1.73M — | $243.8 — | $249.57 — | $137.85B — | 20.12 | $12.23 — | |
| Wesfarmers Limited WES.AX | $74.73 49.46 USD |
-0.39
|
$84.82B 56.14B USD | $43.23K 28.61K USD | $74.58 49.36 USD | $75.02 49.65 USD | $84.82B 56.14B USD | 33.06 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $23.51 — |
+0.81
|
$53.37B — | $2.75K — | $22.92 — | $23.52 — | $53.37B — | 33.11 | $0.71 — | |
| Floor & Decor FND | $92.05 — |
-4.74
|
$9.89B — | $1.62M — | $91.44 — | $97.36 — | $9.89B — | 48.44 | $1.9 — | |
| Kingfisher plc KGFHY | $6.15 — |
-0.65
|
$5.61B — | $27.51K — | $6.15 — | $6.3 — | $5.61B — | 13.08 | $0.47 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.1 0.23 USD |
-4.14
|
$106.52B 3B USD | $26.39M 742.55K USD | $8.05 0.23 USD | $8.5 0.24 USD | $106.52B 3B USD | 16.53 | $0.49 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.41 0.3 USD |
+2.17
|
$13.35B 2.84B USD | $20.14M 4.28M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.35B 2.84B USD | 23.50 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $79.8 87.23 USD |
+0.38
|
$1.28B 1.39B USD | $9.85K 10.77K USD | $79.3 86.69 USD | $80.7 88.22 USD | $1.28B 1.39B USD | 7.91 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $15.48 16.92 USD |
-0.9
|
$1.25B 1.37B USD | $7.66K 8.38K USD | $15.48 16.92 USD | $15.62 17.07 USD | $1.25B 1.37B USD | 46.90 | $0.33 0.36 USD | |
| Arhaus ARHS | $8.97 — |
-5.78
|
$1.26B — | $4.84M — | $8.93 — | $9.64 — | $1.26B — | 18.30 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.35 0.21 USD |
-6.96
|
$39.7B 1.12B USD | $12.48M 351.03K USD | $7.35 0.21 USD | $7.85 0.22 USD | $39.7B 1.12B USD | 16.70 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.35 0.21 USD |
-6.96
|
$39.7B 1.12B USD | $12.48M 351.06K USD | $7.35 0.21 USD | $7.85 0.22 USD | $39.7B 1.12B USD | 16.70 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $6.75 0.19 USD |
-6.9
|
$21.8B 613.37M USD | $10.67M 300.24K USD | $6.7 0.19 USD | $7.4 0.21 USD | $21.8B 613.37M USD | 32.14 | $0.21 0.005 USD | |
| Haverty Furniture Companies HVT | $22.27 — |
-2.45
|
$364.74M — | $143.29K — | $22.27 — | $23.38 — | $364.74M — | 18.71 | $1.19 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.7 0.66 USD |
+0.24
|
$10.55B 335.38M USD | $564.72K 17.94K USD | $20.6 0.65 USD | $20.7 0.66 USD | $10.55B 335.38M USD | 36.31 | $0.57 0.02 USD | |
| Tile Shop TTSH | $7.31 — |
-3.43
|
$326.89M — | $172.88K — | $7.23 — | $7.75 — | $326.89M — | 146.19 | $0.05 — | |
| Byggmax Group AB (publ) BMAX.ST | $50 4.88 USD |
+0.32
|
$2.93B 286.13M USD | $146.68K 14.32K USD | $49.3 4.81 USD | $50.95 4.97 USD | $2.93B 286.13M USD | 43.85 | $1.14 0.11 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.3 8.35 USD |
+0.48
|
$1.02B 271.43M USD | $44.82K 11.96K USD | $30.85 8.23 USD | $31.8 8.48 USD | $1.02B 271.43M USD | 0 | -$1.17 -0.3 USD | |
| Maisons du Monde S.A. MDM.PA | $3.47 3.79 USD |
-1.42
|
$133.78M 146.24M USD | $5.26K 5.75K USD | $3.48 3.8 USD | $3.52 3.85 USD | $133.78M 146.24M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.33 — |
-2.92
|
$29.74M — | $139.13K — | $1.32 — | $1.41 — | $29.74M — | 0 | -$1.59 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+8.7
|
$133.23M 17.03M USD | $1.19M 152.16K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $133.23M 17.03M USD | 2.00 | $0.05 0.006 USD | |
| The Home Depot, Inc. HD.BA | $15,100 17.85 USD |
+1.51
|
$418.39T 494.55B USD | $491 0.58 USD | $14,925 17.64 USD | $15,150 17.91 USD | $418.39T 494.55B USD | 0.23 | $63.34K 74.87 USD | |
| The Home Depot, Inc. HD.MX | $8,028 475.36 USD |
-1.25
|
$7.97T 472.2B USD | $9 0.53 USD | $8,028 475.36 USD | $8,028 475.36 USD | $7.97T 472.2B USD | 26.26 | $305.69 18.1 USD | |
| The Home Depot, Inc. HOME34.SA | $82.97 16.82 USD |
+0.22
|
$2.31T 467.74B USD | $13.47K 2.73K USD | $81.66 16.55 USD | $82.97 16.82 USD | $2.31T 467.74B USD | 26.67 | $3.11 0.63 USD | |
| The Home Depot, Inc. HD.VI | $374.3 409.16 USD |
-0.66
|
$376.52B 411.58B USD | $0 0 USD | $374.3 409.16 USD | $381.6 417.14 USD | $376.52B 411.58B USD | 26.34 | $14.21 15.53 USD | |
| The Home Depot, Inc. HDI.DE | $374.85 409.76 USD |
-0.53
|
$372.36B 407.04B USD | $212 231.74 USD | $374.55 409.43 USD | $394.85 431.62 USD | $372.36B 407.04B USD | 26.10 | $14.36 15.7 USD | |
| The Home Depot, Inc. HDI0.F | $16.4 17.93 USD |
0
|
$369.61B 404.03B USD | $68 74.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $369.61B 404.03B USD | 24.11 | $0.68 0.74 USD | |
| The Home Depot, Inc. HDI.F | $371.3 405.88 USD |
-1.69
|
$368.84B 403.19B USD | $156 170.53 USD | $371.3 405.88 USD | $382 417.58 USD | $368.84B 403.19B USD | 25.87 | $14.35 15.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $5,297.05 313.65 USD |
0
|
$2.97T 175.64B USD | $0 0 USD | $5,297.05 313.65 USD | $5,297.05 313.65 USD | $2.97T 175.64B USD | 21.14 | $250.55 14.84 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $72.35 14.66 USD |
+0.49
|
$813.43B 164.87B USD | $21 4.26 USD | $72.35 14.66 USD | $72.36 14.67 USD | $813.43B 164.87B USD | 20.26 | $3.57 0.72 USD | |
| Lowe's Companies, Inc. LOWE.VI | $235.35 257.27 USD |
-0.36
|
$133.48B 145.91B USD | $0 0 USD | $235.35 257.27 USD | $239.35 261.64 USD | $133.48B 145.91B USD | 20.16 | $11.67 12.76 USD | |
| Lowe's Companies, Inc. LWE.F | $237.9 260.06 USD |
+1.02
|
$133.22B 145.63B USD | $84 91.82 USD | $237.9 260.06 USD | $237.9 260.06 USD | $133.22B 145.63B USD | 20.19 | $11.78 12.88 USD | |
| Wesfarmers Limited WF3.F | $44.78 48.95 USD |
+1.22
|
$51.65B 56.47B USD | $22 24.05 USD | $44.69 48.85 USD | $44.78 48.95 USD | $51.65B 56.47B USD | 33.16 | $1.35 1.48 USD | |
| Wesfarmers WFAFF | $46.2 — |
+5
|
$52.45B — | $225 — | $44 — | $44 — | $52.45B — | 32.53 | $1.42 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $87.5 95.65 USD |
-5.41
|
$9.4B 10.27B USD | $35 38.26 USD | $87.5 95.65 USD | $91.5 100.02 USD | $9.4B 10.27B USD | 47.81 | $1.83 2 USD | |
| Kingfisher plc KFI2.F | $5.85 6.39 USD |
0
|
$5.36B 5.86B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $5.36B 5.86B USD | 13.00 | $0.45 0.49 USD | |
| Kingfisher plc KFI1.DE | $3 3.28 USD |
0
|
$5.36B 5.86B USD | $6.21K 6.79K USD | $2.99 3.27 USD | $3 3.28 USD | $5.36B 5.86B USD | 13.64 | $0.22 0.24 USD | |
| Kingfisher plc KFI1.F | $2.96 3.23 USD |
-1
|
$5.31B 5.8B USD | $4.3K 4.7K USD | $2.96 3.23 USD | $3 3.28 USD | $5.31B 5.8B USD | 13.44 | $0.22 0.24 USD | |
| Kingfisher KGFHF | $3.05 — |
-3.17
|
$5.63B — | $338 — | $3.15 — | $3.15 — | $5.63B — | 13.26 | $0.23 — | |
| Home Product Center Public Company HPCRF | $0.26 — |
-25
|
$3.26B — | $4.29K — | $0.34 — | $0.34 — | $3.26B — | 25.50 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.1 0.23 USD |
-4.14
|
$106.52B 3B USD | $26.39M 742.49K USD | $8.05 0.23 USD | $8.5 0.24 USD | $106.52B 3B USD | 16.53 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63.5 69.41 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 27.13 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $79.85 87.29 USD |
+1.14
|
$1.36B 1.48B USD | $267 291.87 USD | $78.9 86.25 USD | $80.8 88.33 USD | $1.36B 1.48B USD | 12.69 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $80.2 87.67 USD |
+1.52
|
$1.28B 1.4B USD | $0 0 USD | $79.7 87.12 USD | $80.4 87.89 USD | $1.28B 1.4B USD | 7.95 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.9 86.25 USD |
-0.13
|
$1.26B 1.38B USD | $25 27.33 USD | $78.9 86.25 USD | $80.2 87.67 USD | $1.26B 1.38B USD | 7.82 | $10.08 11.02 USD | |
| Fiskars Oyj Abp A8X.F | $15.34 16.77 USD |
+0.79
|
$1.26B 1.37B USD | $110 120.24 USD | $15.34 16.77 USD | $15.44 16.88 USD | $1.26B 1.37B USD | 46.48 | $0.33 0.36 USD | |
| Fiskars Oyj Abp FKRAF | $15.63 — |
-3.1
|
$1.31B — | $400 — | $16.13 — | $16.13 — | $1.31B — | 44.65 | $0.35 — | |
| DCM Holdings Co., Ltd. 889.F | $8.2 8.96 USD |
0
|
$1.17B 1.28B USD | $12 13.12 USD | $8.2 8.96 USD | $8.3 9.07 USD | $1.17B 1.28B USD | 11.23 | $0.73 0.8 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,381 9.32 USD |
+0.95
|
$185.02B 1.25B USD | $394K 2.66K USD | $1,364 9.21 USD | $1,387 9.36 USD | $185.02B 1.25B USD | 12.10 | $114.09 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,865 19.34 USD |
+0.28
|
$135.81B 916.76M USD | $60.9K 411.09 USD | $2,858 19.29 USD | $2,879 19.43 USD | $135.81B 916.76M USD | 10.29 | $278.27 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,965 13.26 USD |
+1.03
|
$121.09B 817.41M USD | $137.3K 926.81 USD | $1,949 13.16 USD | $1,973 13.32 USD | $121.09B 817.41M USD | 13.15 | $149.38 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,615 24.4 USD |
+0.28
|
$103.66B 699.72M USD | $83.1K 560.95 USD | $3,600 24.3 USD | $3,645 24.6 USD | $103.66B 699.72M USD | 8.11 | $445.58 3.01 USD | |
| Wickes Group plc 0FD.F | $1.94 2.12 USD |
0
|
$470.04M 513.82M USD | $33 36.07 USD | $1.83 2 USD | $1.94 2.12 USD | $470.04M 513.82M USD | 12.93 | $0.15 0.16 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.13 1.24 USD |
+4.63
|
$380.52M 415.96M USD | $18 19.68 USD | $1.08 1.18 USD | $1.13 1.24 USD | $380.52M 415.96M USD | 56.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $22.6 24.7 USD |
+5.61
|
$375.09M 410.03M USD | $755 825.32 USD | $21.6 23.61 USD | $22.6 24.7 USD | $375.09M 410.03M USD | 19.82 | $1.14 1.25 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $20.2 22.08 USD |
-0.98
|
$351.69M 384.45M USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $351.69M 384.45M USD | 17.71 | $1.14 1.25 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22.29 — |
0
|
$373.91M — | $35 — | $21.93 — | $22.29 — | $373.91M — | 18.73 | $1.19 — | |
| Tile Shop Holdings, Inc. 2TS.F | $7.3 7.98 USD |
+2.1
|
$326.01M 356.37M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $326.01M 356.37M USD | 146.00 | $0.05 0.05 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
+3.33
|
$316.81M 346.32M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $316.81M 346.32M USD | 826.66 | $0.06 0.07 USD | |
| NAFCO Co., Ltd. 64E.F | $11.5 12.57 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $313.63M 342.84M USD | 63.88 | $0.18 0.2 USD | |
| NAFCO Co., Ltd. 2790.T | $1,825 12.32 USD |
-0.38
|
$48.87B 329.87M USD | $2.1K 14.18 USD | $1,822 12.3 USD | $1,826 12.33 USD | $48.87B 329.87M USD | 63.65 | $28.67 0.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $49.87 4.87 USD |
+1.14
|
$3.14B 306.23M USD | $11.41K 1.11K USD | $49.44 4.83 USD | $50.75 4.95 USD | $3.14B 306.23M USD | 21.12 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.39 4.8 USD |
+2.71
|
$267.09M 291.96M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $267.09M 291.96M USD | 43.93 | $0.1 0.11 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,714 11.57 USD |
+3.32
|
$33.18B 223.98M USD | $20.6K 139.06 USD | $1,674 11.3 USD | $1,714 11.57 USD | $33.18B 223.98M USD | 14.67 | $116.79 0.79 USD | |
| Maisons du Monde S.A. 0RHL.IL | $3.51 3.84 USD |
-0.28
|
$195.28M 213.47M USD | $503 549.85 USD | $3.52 3.84 USD | $3.52 3.85 USD | $195.28M 213.47M USD | 5.95 | $0.59 0.64 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,024 6.91 USD |
-0.39
|
$30.74B 207.51M USD | $42.7K 288.24 USD | $1,015 6.85 USD | $1,034 6.98 USD | $30.74B 207.51M USD | 17.14 | $59.73 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.NS | $559.75 6.77 USD |
+0.95
|
$13.67B 165.37M USD | $31.27K 378.27 USD | $535 6.47 USD | $562.75 6.81 USD | $13.67B 165.37M USD | 18.52 | $30.22 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $560.2 6.78 USD |
+0.32
|
$13.58B 164.35M USD | $1.88K 22.76 USD | $535.45 6.48 USD | $564.8 6.83 USD | $13.58B 164.35M USD | 18.50 | $30.27 0.37 USD | |
| Maisons du Monde S.A. ZMM.F | $3.5 3.82 USD |
-0.43
|
$134.94M 147.51M USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $134.94M 147.51M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,372 9.26 USD |
+1.78
|
$17.82B 120.3M USD | $25K 168.76 USD | $1,355 9.15 USD | $1,375 9.28 USD | $17.82B 120.3M USD | 10.94 | $125.36 0.85 USD | |
| RugVista Group AB (publ) 81N.F | $4.1 4.48 USD |
-0.73
|
$90.01M 98.39M USD | $40 43.73 USD | $4.1 4.48 USD | $4.18 4.57 USD | $90.01M 98.39M USD | 18.63 | $0.22 0.24 USD | |
| RugVista Group AB (publ) RUG.ST | $48.3 4.71 USD |
-1.43
|
$1B 98M USD | $71.42K 6.97K USD | $46.2 4.51 USD | $50.4 4.92 USD | $1B 98M USD | 19.39 | $2.49 0.24 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
-0.97
|
$1.39T 88.51M USD | $119.9K 7.66 USD | $200 0.01 USD | $206 0.01 USD | $1.39T 88.51M USD | 16.45 | $12.4 0.0007 USD | |
| Topps Tiles Plc 929.F | $0.38 0.42 USD |
-1.03
|
$78.75M 86.08M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $78.75M 86.08M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.34 8.02 USD |
+0.27
|
$76.53M 83.66M USD | $552 603.41 USD | $7.32 8 USD | $7.44 8.13 USD | $76.53M 83.66M USD | 5.06 | $1.45 1.59 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.28 7.96 USD |
-1.36
|
$75.29M 82.3M USD | $10 10.93 USD | $7.18 7.85 USD | $7.28 7.96 USD | $75.29M 82.3M USD | 5.02 | $1.45 1.59 USD | |
| Sunday Co.,Ltd. 7450.T | $1,095 7.39 USD |
+1.11
|
$11.8B 79.62M USD | $3.2K 21.6 USD | $1,091 7.36 USD | $1,110 7.49 USD | $11.8B 79.62M USD | 0 | -$40.5 -0.2 USD | |
| Calloway's Nursery CLWY | $6.82 — |
0
|
$52.05M — | $100 — | $6.8 — | $6.8 — | $52.05M — | 48.71 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
+4.35
|
$6.88B 46.43M USD | $129.3K 872.81 USD | $403 2.72 USD | $410 2.77 USD | $6.88B 46.43M USD | 0 | -$14.18 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $905 6.11 USD |
0
|
$6.75B 45.55M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $6.75B 45.55M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $45 1.43 USD |
-1.96
|
$1.35B 42.9M USD | $7.07K 224.78 USD | $45 1.43 USD | $45.5 1.45 USD | $1.35B 42.9M USD | 21.12 | $2.13 0.07 USD | |
| Encho Co.,Ltd. 8208.T | $835 5.64 USD |
0
|
$5.71B 38.54M USD | $200 1.35 USD | $835 5.64 USD | $835 5.64 USD | $5.71B 38.54M USD | 0 | -$55.6 -0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $1,016 6.86 USD |
-0.1
|
$5.47B 36.94M USD | $400 2.7 USD | $1,015 6.85 USD | $1,016 6.86 USD | $5.47B 36.94M USD | 12.99 | $78.16 0.53 USD | |
| Margo Caribe MRGO | $6.25 — |
0
|
$30.18M — | $200 — | $6.25 — | $6.25 — | $30.18M — | 0 | -$11.14 — | |
| Juntendo Co.,Ltd. 9835.T | $518 3.5 USD |
-0.58
|
$4.2B 28.36M USD | $5.1K 34.43 USD | $515 3.48 USD | $525 3.54 USD | $4.2B 28.36M USD | 9.02 | $57.41 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Live Ventures Incorporated LIVE | $7.72 — |
-3.96
|
$23.99M — | $486 — | $7.72 — | $7.72 — | $23.99M — | 0 | -$8.9 — | |
| Live Ventures Incorporated UYXP.F | $6.95 7.6 USD |
-7.33
|
$21.59M 23.6M USD | $75 81.99 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.59M 23.6M USD | 0 | -$7.79 -8.5 USD | |
| E. BON HOLDINGS 0599.HK | $0.19 0.02 USD |
-0.53
|
$135.14M 17.28M USD | $5.2K 664.89 USD | $0.19 0.02 USD | $0.19 0.02 USD | $135.14M 17.28M USD | 18.80 | $0.01 0.001 USD | |
| Multi Retail Group Ltd MRG.TA | $1,307 3.81 USD |
+1.32
|
$346.87M 1.01M USD | $555 1.62 USD | $1,290 3.76 USD | $1,325 3.86 USD | $346.87M 1.01M USD | 59.40 | $0.22 0.0006 USD | |
| CMO Group PLC 5FE.F | $0.009499 0.01 USD |
-38.71
|
$706.55K 772.36K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $706.55K 772.36K USD | 0 | -$0.04 -0.04 USD | |
| SSLJ.com YGTYF | $0.0001 — |
-95
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $32.2 0 USD |
-0.92
|
$65.21M 0 USD | $105.95K 0 USD | $32 0 USD | $33.4 0 USD | $65.21M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,130 0 USD |
-2.33
|
$13.44B 0 USD | $169.52K 0 USD | $1,061 0 USD | $1,183 0 USD | $13.44B 0 USD | 9.26 | $1.22 0 USD | |
| Kingfisher plc KGF.L | $248.1 0 USD |
+0.57
|
$4.46B 0 USD | $5.42M 0 USD | $246.1 0 USD | $249.5 0 USD | $4.46B 0 USD | 13.78 | $0.18 0 USD | |
| Cashbuild Limited CSB.JO | $18,471 0 USD |
+2.05
|
$3.85B 0 USD | $6.38K 0 USD | $17,600 0 USD | $18,990 0 USD | $3.85B 0 USD | 46.64 | $3.96 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}