Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.73 — |
+0.25
|
$82.22B — | $27.2K — | $36.46 — | $36.84 — | $82.22B — | 14.75 | $2.49 — | |
| Vinci SA 0NQM.IL | $124.68 136.29 USD |
+0.04
|
$72.86B 79.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.86B 79.65B USD | 15.86 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125 136.64 USD |
-0.24
|
$69.95B 76.47B USD | $882.25K 964.41K USD | $124.45 136.04 USD | $126 137.74 USD | $69.95B 76.47B USD | 14.82 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,586.6 43.39 USD |
-0.55
|
$4.93T 59.68B USD | $231.83K 2.8K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.93T 59.68B USD | 32.60 | $110 1.33 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-0.6
|
$59.54B — | $347.76K — | $0 — | $0 — | $59.54B — | 42.88 | $0.97 — | |
| Quanta Services PWR | $377.56 — |
-2.14
|
$57.18B — | $1.15M — | $371.06 — | $382.99 — | $57.18B — | 62.09 | $6.08 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.99 0.83 USD |
+0.67
|
$247.51B 34.41B USD | $101.94M 14.17M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.51B 34.41B USD | 5.34 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $278.69 206.8 USD |
-1
|
$36.74B 27.26B USD | $255.17K 189.35K USD | $277.31 205.78 USD | $282.63 209.73 USD | $36.74B 27.26B USD | 51.04 | $5.46 4.05 USD | |
| WSP Global WSPOF | $203.51 — |
-1.51
|
$27B — | $81 — | $203.38 — | $204.14 — | $27B — | 50.49 | $4.03 — | |
| EMCOR EME | $541.34 — |
-1.78
|
$24.23B — | $416.86K — | $532.25 — | $552.5 — | $24.23B — | 23.92 | $22.63 — | |
| Comfort Systems USA FIX | $527.42 — |
-2.6
|
$19.1B — | $382.4K — | $519.99 — | $543.94 — | $19.1B — | 31.63 | $16.67 — | |
| China Railway Group Limited 601390.SS | $5.82 0.81 USD |
+1.75
|
$134.61B 18.72B USD | $89.9M 12.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $134.61B 18.72B USD | 5.59 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.15 1.27 USD |
+2.69
|
$129.8B 18.05B USD | $49.17M 6.84M USD | $8.89 1.24 USD | $9.29 1.29 USD | $129.8B 18.05B USD | 6.72 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.23 0.67 USD |
+1.95
|
$140.97B 18.02B USD | $15.85M 2.03M USD | $5.11 0.65 USD | $5.25 0.67 USD | $140.97B 18.02B USD | 3.51 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.74 0.48 USD |
+2.05
|
$140.24B 17.93B USD | $14.07M 1.8M USD | $3.66 0.47 USD | $3.75 0.48 USD | $140.24B 17.93B USD | 3.28 | $1.14 0.15 USD | |
| Bouygues SA BOUYY | $9.08 — |
-0.34
|
$17.5B — | $8.41K — | $9.08 — | $9.1 — | $17.5B — | 13.96 | $0.65 — | |
| Bouygues SA 0HAN.IL | $38.83 42.45 USD |
-0.47
|
$15.22B 16.64B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $15.22B 16.64B USD | 14.01 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
-1.05
|
$16.59B — | $1 — | $13.18 — | $13.18 — | $16.59B — | 17.83 | $0.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.95 61.16 USD |
-0.53
|
$14.87B 16.26B USD | $3.72K 4.07K USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 21.51 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.84 42.46 USD |
-0.51
|
$14.79B 16.17B USD | $720.82K 787.96K USD | $38.72 42.33 USD | $39.39 43.06 USD | $14.79B 16.17B USD | 13.97 | $2.78 3.04 USD | |
| Jacobs J | $132.99 — |
+0.47
|
$15.98B — | $501.87K — | $132.01 — | $133.86 — | $15.98B — | 43.60 | $3.05 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.35 61.6 USD |
-0.44
|
$14.02B 15.33B USD | $600 655.88 USD | $55.85 61.05 USD | $56.75 62.04 USD | $14.02B 15.33B USD | 17.72 | $3.18 3.48 USD | |
| AECOM ACM | $114.94 — |
-0.42
|
$15.27B — | $853.71K — | $114.09 — | $116.02 — | $15.27B — | 24.66 | $4.66 — | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $12.96M 1.66M USD | $5.53 0.71 USD | $5.64 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.3 1.15 USD |
+1.59
|
$106.18B 14.76B USD | $42.37M 5.89M USD | $8.15 1.13 USD | $8.34 1.16 USD | $106.18B 14.76B USD | 5.92 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $172.3 188.35 USD |
+3.58
|
$13.45B 14.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 14.7B USD | 25.83 | $6.67 7.29 USD | |
| APi APG | $34.32 — |
+0.09
|
$14.25B — | $2.55M — | $33.75 — | $34.52 — | $14.25B — | 85.79 | $0.4 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+3.22
|
$13.01B 14.23B USD | $113.61K 124.19K USD | $167.2 182.77 USD | $173 189.11 USD | $13.01B 14.23B USD | 13.68 | $12.64 13.82 USD | |
| MasTec MTZ | $168.24 — |
-2.17
|
$13.57B — | $946.78K — | $165.26 — | $171.27 — | $13.57B — | 63.24 | $2.66 — | |
| Eiffage SA 0NPT.IL | $116.38 127.21 USD |
-0.6
|
$11.92B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 11.97 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.29 110.78 USD |
-0.33
|
$17.09B 12.68B USD | $267.77K 198.7K USD | $148.99 110.56 USD | $150.06 111.35 USD | $17.09B 12.68B USD | 44.43 | $3.36 2.49 USD | |
| Stantec STN | $109.07 — |
-0.57
|
$12.56B — | $223.38K — | $108.95 — | $109.73 — | $12.56B — | 44.33 | $2.46 — | |
| Eiffage SA FGR.PA | $116.35 127.19 USD |
-0.98
|
$11.1B 12.13B USD | $171K 186.93K USD | $115.95 126.75 USD | $118 128.99 USD | $11.1B 12.13B USD | 10.63 | $10.94 11.96 USD | |
| Kajima Corporation 1812.T | $3,797 25.63 USD |
-0.24
|
$1.78T 12.03B USD | $882.1K 5.95K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.78T 12.03B USD | 14.25 | $266.42 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5 0.7 USD |
+1.21
|
$86.13B 11.98B USD | $79.63M 11.07M USD | $4.94 0.69 USD | $5.02 0.7 USD | $86.13B 11.98B USD | 8.19 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.12 0.14 USD |
+2.75
|
$93.12B 11.91B USD | $22.79M 2.91M USD | $1.1 0.14 USD | $1.12 0.14 USD | $93.12B 11.91B USD | 5.33 | $0.21 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.55 2.03 USD |
-2.2
|
$378.44B 11.88B USD | $9.33M 292.91K USD | $64.05 2.01 USD | $66.45 2.09 USD | $378.44B 11.88B USD | 14.87 | $4.34 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
+0.88
|
$83.57B 11.62B USD | $181.93M 25.3M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.57B 11.62B USD | 12.05 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.55 1.33 USD |
0
|
$83.18B 11.57B USD | $7.75M 1.08M USD | $9.46 1.32 USD | $9.62 1.34 USD | $83.18B 11.57B USD | 11.50 | $0.83 0.12 USD | |
| Obayashi Corporation 1802.T | $2,165.5 14.62 USD |
+0.39
|
$1.52T 10.27B USD | $594.3K 4.01K USD | $2,144.5 14.48 USD | $2,166 14.62 USD | $1.52T 10.27B USD | 10.62 | $203.84 1.38 USD | |
| TopBuild BLD | $356.89 — |
+3.84
|
$10.2B — | $672.97K — | $348.74 — | $361.65 — | $10.2B — | 18.07 | $19.74 — | |
| Strabag SE STR.VI | $79 86.36 USD |
-0.25
|
$9.12B 9.97B USD | $18.81K 20.56K USD | $78.1 85.37 USD | $79.6 87.01 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $388.15 4.7 USD |
+0.44
|
$815.38B 9.86B USD | $53.91K 652.21 USD | $386.65 4.68 USD | $389.3 4.71 USD | $815.38B 9.86B USD | 63.21 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $387.85 4.69 USD |
+0.35
|
$814.64B 9.86B USD | $1.19M 14.34K USD | $386.5 4.68 USD | $389.45 4.71 USD | $814.64B 9.86B USD | 63.06 | $6.15 0.07 USD | |
| Taisei Corporation 1801.T | $8,552 57.73 USD |
-0.25
|
$1.44T 9.74B USD | $247.2K 1.67K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.44T 9.74B USD | 12.53 | $682.41 4.61 USD | |
| Skanska AB (publ) 0HBT.IL | $222.15 21.68 USD |
+0.02
|
$99.02B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.02B 9.67B USD | 11.42 | $19.44 1.9 USD | |
| Tetra Tech TTEK | $36.37 — |
-0.08
|
$9.59B — | $2.76M — | $36.25 — | $36.88 — | $9.59B — | 52.71 | $0.69 — | |
| Skanska AB (publ) SKBSY | $23.39 — |
+0.21
|
$9.56B — | $203 — | $23.27 — | $23.33 — | $9.56B — | 14.99 | $1.56 — | |
| SPIE SA 0R8M.IL | $47.42 51.84 USD |
+1.09
|
$8.45B 9.23B USD | $418 456.93 USD | $0 0 USD | $0 0 USD | $8.45B 9.23B USD | 51.54 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $152 166.16 USD |
-1.3
|
$8.28B 9.05B USD | $1.34K 1.47K USD | $151.5 165.61 USD | $154.9 169.33 USD | $8.28B 9.05B USD | 19.63 | $7.74 8.46 USD | |
| Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.09
|
$91.56B 8.94B USD | $420.99K 41.09K USD | $220.6 21.53 USD | $222.3 21.7 USD | $91.56B 8.94B USD | 14.86 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47 51.38 USD |
-0.47
|
$7.9B 8.64B USD | $494K 540K USD | $47 51.38 USD | $47.7 52.14 USD | $7.9B 8.64B USD | 29.01 | $1.62 1.77 USD | |
| Fluor FLR | $51.23 — |
-1.84
|
$8.59B — | $2.95M — | $50.75 — | $52.42 — | $8.59B — | 4.94 | $10.35 — | |
| MCC 1618.HK | $1.67 0.21 USD |
+0.6
|
$64.33B 8.23B USD | $11.19M 1.43M USD | $1.65 0.21 USD | $1.69 0.22 USD | $64.33B 8.23B USD | 7.59 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.05 0.42 USD |
+0.66
|
$58.84B 8.18B USD | $63.63M 8.85M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.84B 8.18B USD | 15.25 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
-0.17
|
$60.53B 7.74B USD | $2.75M 351.62K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.2 234.15 USD |
-0.93
|
$7B 7.65B USD | $29.8K 32.58K USD | $214.2 234.15 USD | $216.8 236.99 USD | $7B 7.65B USD | 15.24 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,628.5 10.99 USD |
+1.43
|
$1.11T 7.48B USD | $1.08M 7.28K USD | $1,608 10.85 USD | $1,629.5 11 USD | $1.11T 7.48B USD | 17.19 | $94.72 0.64 USD | |
| Dycom Industries DY | $248.96 — |
-1.26
|
$7.29B — | $340.99K — | $244.56 — | $251.32 — | $7.29B — | 31.95 | $7.79 — | |
| Sterling Infrastructure STRL | $227.02 — |
-4.21
|
$7.21B — | $650.17K — | $225.47 — | $238.31 — | $7.21B — | 26.52 | $8.56 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
0
|
$47.46B 6.6B USD | $28.75M 4M USD | $7.74 1.08 USD | $7.81 1.09 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| KBR KBR | $47.36 — |
+0.85
|
$6.14B — | $1.47M — | $46.96 — | $47.75 — | $6.14B — | 15.73 | $3.01 — | |
| Gamuda Berhad 5398.KL | $4.96 1.05 USD |
+1.43
|
$28.63B 6.09B USD | $3.94M 838.27K USD | $4.89 1.04 USD | $4.99 1.06 USD | $28.63B 6.09B USD | 31.00 | $0.16 0.03 USD | |
| IES IESC | $293.78 — |
-3.64
|
$6.05B — | $116.03K — | $291 — | $308.61 — | $6.05B — | 24.56 | $11.96 — | |
| Construction Partners ROAD | $102.54 — |
-4.31
|
$6B — | $570.12K — | $100 — | $107.54 — | $6B — | 88.39 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
-0.83
|
$60.45B 5.9B USD | $134.6K 13.14K USD | $165 16.11 USD | $168.6 16.46 USD | $60.45B 5.9B USD | 28.09 | $5.93 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $90.35 24.1 USD |
+0.33
|
$18.07B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.07B 4.82B USD | 40.51 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.18 12.62 USD |
-1.45
|
$78.02B 4.62B USD | $272.35K 16.13K USD | $212.16 12.56 USD | $218.48 12.94 USD | $78.02B 4.62B USD | 10.04 | $21.22 1.26 USD | |
| Primoris Services PRIM | $83.33 — |
-2.11
|
$4.6B — | $785.91K — | $81.52 — | $85.18 — | $4.6B — | 22.10 | $3.77 — | |
| Arcadis NV 0N6B.IL | $41.14 44.97 USD |
+0.91
|
$4.11B 4.49B USD | $2.95K 3.22K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 28.56 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.22 1.05 USD |
-1.44
|
$34.72B 4.44B USD | $2.7M 345.1K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.72B 4.44B USD | 274.00 | $0.03 0.003 USD | |
| Arcosa ACA | $90.02 — |
+0.7
|
$4.39B — | $255.72K — | $88.62 — | $90.23 — | $4.39B — | 56.26 | $1.6 — | |
| Maire S.p.A. 0QEP.IL | $11.95 13.06 USD |
+0.5
|
$3.91B 4.28B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $3.91B 4.28B USD | 41.18 | $0.29 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $707 22.47 USD |
+3.36
|
$132.62B 4.21B USD | $2.69M 85.46K USD | $679 21.58 USD | $710 22.56 USD | $132.62B 4.21B USD | 19.46 | $36.32 1.15 USD | |
| Webuild S.p.A. 0BJP.IL | $3.78 4.13 USD |
+1.34
|
$3.79B 4.14B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.78 4.13 USD |
+2.5
|
$3.75B 4.1B USD | $2.04M 2.23M USD | $3.7 4.04 USD | $3.83 4.19 USD | $3.75B 4.1B USD | 19.88 | $0.19 0.21 USD | |
| Arcadis NV ARCAD.AS | $41.42 45.28 USD |
+1.92
|
$3.74B 4.09B USD | $122.8K 134.24K USD | $40.62 44.4 USD | $41.42 45.28 USD | $3.74B 4.09B USD | 15.34 | $2.7 2.95 USD | |
| Granite Construction Incorporated GVA | $92.65 — |
-1.13
|
$4.05B — | $540.3K — | $91.71 — | $93.94 — | $4.05B — | 36.33 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
+0.65
|
$27.88B 3.88B USD | $16.19M 2.25M USD | $9.16 1.27 USD | $9.27 1.29 USD | $27.88B 3.88B USD | 16.51 | $0.56 0.08 USD | |
| Exponent EXPO | $76.13 — |
+0.74
|
$3.86B — | $216.35K — | $75.37 — | $76.83 — | $3.86B — | 37.31 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.27
|
$29.7B 3.8B USD | $419.2K 53.6K USD | $7.38 0.94 USD | $7.43 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Bilfinger SE GBF.DE | $92.55 101.17 USD |
+1.2
|
$3.47B 3.8B USD | $515.51K 563.52K USD | $91.1 99.58 USD | $93.6 102.32 USD | $3.47B 3.8B USD | 18.88 | $4.9 5.36 USD | |
| NBCC (India) Limited NBCC.BO | $115.85 1.4 USD |
+0.13
|
$313.61B 3.79B USD | $79.51K 961.89 USD | $115.25 1.39 USD | $116.7 1.41 USD | $313.61B 3.79B USD | 57.92 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.7 1.4 USD |
-0.03
|
$313.09B 3.79B USD | $1.9M 23K USD | $115.23 1.39 USD | $116.64 1.41 USD | $313.09B 3.79B USD | 57.85 | $2 0.02 USD | |
| Bilfinger SE 0NRG.IL | $92.28 100.87 USD |
+1.04
|
$3.46B 3.78B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 65.91 | $1.4 1.53 USD | |
| Budimex SA BDX.WA | $536.6 136.39 USD |
-1.72
|
$13.7B 3.48B USD | $65.49K 16.64K USD | $535.4 136.09 USD | $549.4 139.64 USD | $13.7B 3.48B USD | 22.44 | $23.91 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.94 0.76 USD |
-0.17
|
$26.1B 3.34B USD | $411.5K 52.62K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.1B 3.34B USD | 9.73 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $9.08M 1.26M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.28 2.82 USD |
+1.05
|
$23.08B 3.21B USD | $10.46M 1.45M USD | $20 2.78 USD | $20.5 2.85 USD | $23.08B 3.21B USD | 84.50 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.39
|
$2.8B 3.06B USD | $18.35K 20.06K USD | $3.53 3.86 USD | $3.57 3.9 USD | $2.8B 3.06B USD | 23.57 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.44 0.34 USD |
+1.24
|
$21.68B 3.01B USD | $105.33M 14.64M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $894.8 10.83 USD |
+1.84
|
$240.61B 2.91B USD | $116.65K 1.41K USD | $882.55 10.68 USD | $895.6 10.84 USD | $240.61B 2.91B USD | 41.06 | $21.79 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.47 4.28 USD |
+1.41
|
$4.35B 2.88B USD | $415.69K 275.13K USD | $6.35 4.2 USD | $6.49 4.29 USD | $4.35B 2.88B USD | 64.70 | $0.1 0.07 USD | |
| Argan AGX | $202.53 — |
-3.33
|
$2.86B — | $302.74K — | $199.2 — | $209.75 — | $2.86B — | 29.22 | $6.93 — | |
| MYR MYRG | $182.4 — |
-2.36
|
$2.83B — | $125.57K — | $180.3 — | $190.2 — | $2.83B — | 84.83 | $2.15 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $14.83M 2.06M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.01 1.81 USD |
-0.91
|
$19.6B 2.73B USD | $12.68M 1.76M USD | $12.96 1.8 USD | $13.14 1.83 USD | $19.6B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
+0.82
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.80 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
-4.94
|
$84.47B 2.68B USD | $9.59M 304.57K USD | $29.7 0.94 USD | $30.45 0.97 USD | $84.47B 2.68B USD | 6.15 | $4.84 0.15 USD | |
| Tutor Perini TPC | $47.15 — |
-1.75
|
$2.53B — | $764.9K — | $46.45 — | $48 — | $2.53B — | 0 | -$2.9 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||