Página 10 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.38 2.6 USD |
-1.65
|
$384.98M 420.83M USD | $900 983.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $384.98M 420.83M USD | 0 | -$0.32 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $392 2.65 USD |
-2.73
|
$61.5B 415.14M USD | $2.97M 20.07K USD | $375 2.53 USD | $396 2.67 USD | $61.5B 415.14M USD | 0 | -$52.35 -0.3 USD | |
| Besalco S.A. BESALCO.SN | $694.19 0.7 USD |
-4.1
|
$399.97B 406.06M USD | $3.18K 3.23 USD | $694.19 0.7 USD | $695.16 0.71 USD | $399.97B 406.06M USD | 8.85 | $78.4 0.08 USD | |
| Toa Road Corporation 1882.T | $1,289 8.7 USD |
-2.42
|
$59.65B 402.68M USD | $393.9K 2.66K USD | $1,242 8.38 USD | $1,324 8.94 USD | $59.65B 402.68M USD | 15.58 | $82.69 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,266 8.55 USD |
-6.91
|
$59.19B 399.56M USD | $361.3K 2.44K USD | $1,217 8.22 USD | $1,304 8.8 USD | $59.19B 399.56M USD | 8.89 | $142.26 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,116 14.28 USD |
-5.75
|
$58.74B 396.52M USD | $93.6K 631.83 USD | $2,044 13.8 USD | $2,149 14.51 USD | $58.74B 396.52M USD | 8.70 | $243.13 1.64 USD | |
| OYO Corporation 9755.T | $2,295 15.49 USD |
-8.42
|
$58.05B 391.86M USD | $91.3K 616.3 USD | $2,253 15.21 USD | $2,384 16.09 USD | $58.05B 391.86M USD | 13.47 | $170.29 1.15 USD | |
| Daiho Corporation 1822.T | $654 4.41 USD |
-4.25
|
$57.63B 389.05M USD | $148.4K 1K USD | $642 4.33 USD | $670 4.52 USD | $57.63B 389.05M USD | 67.42 | $9.7 0.07 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,465 3.37 USD |
-7.94
|
$506.6B 382.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.6B 382.4M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.8 40.23 USD |
+1.66
|
$349.64M 382.2M USD | $10.65K 11.64K USD | $32.1 35.09 USD | $38.2 41.76 USD | $349.64M 382.2M USD | 13.23 | $2.78 3.04 USD | |
| Costain Group PLC 5JY.F | $1.12 1.22 USD |
0
|
$344.65M 376.75M USD | $973 1.06K USD | $1.12 1.22 USD | $1.12 1.22 USD | $344.65M 376.75M USD | 8.61 | $0.13 0.14 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.1 39.46 USD |
-0.28
|
$342.99M 374.93M USD | $208 227.37 USD | $32.2 35.2 USD | $36.2 39.57 USD | $342.99M 374.93M USD | 12.98 | $2.78 3.04 USD | |
| Raubex Group Limited B7P.F | $1.84 2.01 USD |
-9.8
|
$341.4M 373.2M USD | $475 519.24 USD | $1.84 2.01 USD | $1.84 2.01 USD | $341.4M 373.2M USD | 6.81 | $0.27 0.3 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.28 0.3 USD |
-8.93
|
$338.17M 369.66M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.28 0.3 USD | $338.17M 369.66M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.05 5.52 USD |
-2.13
|
$333.47M 364.53M USD | $376 411.02 USD | $4.93 5.38 USD | $5.05 5.52 USD | $333.47M 364.53M USD | 9.90 | $0.51 0.56 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36 39.35 USD |
-3.49
|
$331.95M 362.87M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $331.95M 362.87M USD | 12.94 | $2.78 3.04 USD | |
| GRAND MING 1271.HK | $1.99 0.25 USD |
-0.5
|
$2.83B 361.37M USD | $72K 9.21K USD | $1.91 0.24 USD | $2 0.26 USD | $2.83B 361.37M USD | 11.70 | $0.17 0.02 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,123 7.58 USD |
-7.42
|
$53.45B 360.8M USD | $237.8K 1.61K USD | $1,086 7.33 USD | $1,145 7.73 USD | $53.45B 360.8M USD | 7.93 | $141.56 0.96 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,050 12.12 USD |
-3.37
|
$477.08B 360.12M USD | $32.96K 24.88 USD | $15,850 11.96 USD | $16,430 12.4 USD | $477.08B 360.12M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $656 4.43 USD |
-4.93
|
$52.88B 356.95M USD | $1.07M 7.22K USD | $629 4.25 USD | $674 4.55 USD | $52.88B 356.95M USD | 9.75 | $67.28 0.45 USD | |
| Yondenko Corporation 1939.T | $1,096 7.4 USD |
-6.64
|
$51.82B 349.78M USD | $201.8K 1.36K USD | $1,076 7.26 USD | $1,131 7.63 USD | $51.82B 349.78M USD | 10.00 | $109.53 0.74 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$28.74B 347.71M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $28.74B 347.71M USD | 14.02 | $24.22 0.29 USD | |
| SalfaCorp S.A. SALFACORP.SN | $622.34 0.63 USD |
-4.06
|
$342.23B 347.44M USD | $80.61K 81.84 USD | $620 0.63 USD | $635 0.64 USD | $342.23B 347.44M USD | 7.95 | $78.23 0.08 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,192 8.05 USD |
-4.79
|
$51.29B 346.23M USD | $658.4K 4.44K USD | $1,170 7.9 USD | $1,227 8.28 USD | $51.29B 346.23M USD | 7.99 | $149.11 1.01 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409.75 4.96 USD |
-7.98
|
$28.41B 343.77M USD | $145.6K 1.76K USD | $403.35 4.88 USD | $424 5.13 USD | $28.41B 343.77M USD | 10.92 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$28.39B 343.45M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.39B 343.45M USD | 10.94 | $37.49 0.45 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,334 9 USD |
-6.52
|
$48.84B 329.66M USD | $572.8K 3.87K USD | $1,298 8.76 USD | $1,366 9.22 USD | $48.84B 329.66M USD | 14.16 | $94.18 0.64 USD | |
| Mirbud S.A. 9SX.F | $2.66 2.91 USD |
-7.64
|
$295.79M 323.34M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $295.79M 323.34M USD | 7.60 | $0.35 0.38 USD | |
| Vestum AB (publ) W0S.F | $0.76 0.83 USD |
-13.59
|
$288.73M 315.62M USD | $30 32.79 USD | $0.76 0.83 USD | $0.77 0.84 USD | $288.73M 315.62M USD | 0 | -$0.01 -0.01 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
0
|
$282.7M 309.03M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $282.7M 309.03M USD | 9.16 | $0.18 0.2 USD | |
| Etteplan Oyj EPL.F | $11 12.02 USD |
-7.17
|
$277.75M 303.62M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $277.75M 303.62M USD | 26.82 | $0.41 0.45 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25B 302.41M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25B 302.41M USD | 37.11 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $630.2 7.62 USD |
-0.51
|
$24.98B 302.24M USD | $233.66K 2.83K USD | $624 7.55 USD | $643.4 7.78 USD | $24.98B 302.24M USD | 37.11 | $16.98 0.21 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $63 68.87 USD | $4.97 5.43 USD | $5.16 5.64 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Oriental Shiraishi Corporation 1786.T | $334 2.25 USD |
-4.57
|
$43.84B 295.91M USD | $1.13M 7.66K USD | $323 2.18 USD | $341 2.3 USD | $43.84B 295.91M USD | 7.73 | $43.19 0.29 USD | |
| Techno Ryowa Ltd. 1965.T | $2,078 14.03 USD |
-13.38
|
$43.72B 295.12M USD | $121.7K 821.51 USD | $2,000 13.5 USD | $2,185 14.75 USD | $43.72B 295.12M USD | 8.93 | $232.46 1.57 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,415 23.05 USD |
-6.57
|
$43.39B 292.92M USD | $47.4K 319.96 USD | $3,400 22.95 USD | $3,640 24.57 USD | $43.39B 292.92M USD | 14.22 | $240.13 1.62 USD | |
| Kawada Technologies, Inc. 3443.T | $2,462 16.62 USD |
-9.15
|
$42.58B 287.42M USD | $184.9K 1.25K USD | $2,435 16.44 USD | $2,530 17.08 USD | $42.58B 287.42M USD | 3.67 | $669.37 4.52 USD | |
| Hexicon AB (publ) 67T.F | $0.006799 0.0074 USD |
+3300
|
$259.51M 283.68M USD | $1K 1.09K USD | $0.006799 0.0074 USD | $0.008 0.0087 USD | $259.51M 283.68M USD | 0 | -$0.07 -0.07 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.54 USD |
-10.09
|
$258.86M 282.97M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $258.86M 282.97M USD | 3.76 | $0.13 0.14 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,578 10.65 USD |
-5.28
|
$41.85B 282.48M USD | $432.6K 2.92K USD | $1,520 10.26 USD | $1,624 10.96 USD | $41.85B 282.48M USD | 9.69 | $162.77 1.1 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $71.5 2.27 USD |
-9.95
|
$8.8B 279.76M USD | $147.56K 4.69K USD | $71.5 2.27 USD | $71.5 2.27 USD | $8.8B 279.76M USD | 10.15 | $7.04 0.22 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,194 14.81 USD |
-10.19
|
$41.17B 277.93M USD | $29.3K 197.78 USD | $2,093 14.13 USD | $2,278 15.38 USD | $41.17B 277.93M USD | 11.51 | $190.55 1.29 USD | |
| Tomoe Corporation 1921.T | $1,115 7.53 USD |
-5.67
|
$41.14B 277.71M USD | $307.7K 2.08K USD | $1,084 7.32 USD | $1,154 7.79 USD | $41.14B 277.71M USD | 3.03 | $367.01 2.48 USD | |
| Matrix Service Company MX2.F | $8.85 9.67 USD |
-3.28
|
$244.32M 267.08M USD | $600 655.88 USD | $8.8 9.62 USD | $8.85 9.67 USD | $244.32M 267.08M USD | 0 | -$1.1 -1.2 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.5B 266.41M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.5B 266.41M USD | 0 | -$29.25 -1.7 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $937 6.33 USD |
-4.78
|
$39.12B 264.06M USD | $254.4K 1.72K USD | $909 6.14 USD | $956 6.45 USD | $39.12B 264.06M USD | 17.76 | $52.74 0.36 USD | |
| Fukuda Corporation 1899.T | $4,525 30.55 USD |
-5.53
|
$37.45B 252.83M USD | $22.2K 149.86 USD | $4,375 29.53 USD | $4,595 31.02 USD | $37.45B 252.83M USD | 7.05 | $641.38 4.33 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$20.58B 249M USD | $11.91K 144.05 USD | $306.15 3.7 USD | $307 3.71 USD | $20.58B 249M USD | 13.23 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$20.54B 248.51M USD | $1.03K 12.51 USD | $305.55 3.7 USD | $305.55 3.7 USD | $20.54B 248.51M USD | 13.21 | $23.12 0.28 USD | |
| MT Højgaard Holding A/S MTHH.CO | $220 32.26 USD |
-0.45
|
$1.69B 248.25M USD | $26.9K 3.94K USD | $183 26.83 USD | $229.95 33.72 USD | $1.69B 248.25M USD | 4.57 | $48.09 7.05 USD | |
| Okabe Co., Ltd. 5959.T | $793 5.35 USD |
-3.65
|
$36.58B 246.92M USD | $128.3K 866.06 USD | $764 5.16 USD | $802 5.41 USD | $36.58B 246.92M USD | 0 | -$18.92 -0.1 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $830 0.05 USD |
-3.49
|
$3.84T 245.23M USD | $19.96M 1.28K USD | $825 0.05 USD | $870 0.06 USD | $3.84T 245.23M USD | 16.31 | $50.88 0.003 USD | |
| JDC Corporation 1887.T | $446 3.01 USD |
-5.71
|
$35.49B 239.59M USD | $452.4K 3.05K USD | $432 2.92 USD | $455 3.07 USD | $35.49B 239.59M USD | 0 | -$2.84 -0.01 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 153.80 | $19.44 0.001 USD | |
| JDC Corporation JDD.F | $2.66 2.91 USD |
-6.99
|
$216.76M 236.95M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $216.76M 236.95M USD | 0 | -$0.02 -0.02 USD | |
| Moury Construct SA MOUR.BR | $530 579.36 USD |
+9.96
|
$211.58M 231.28M USD | $190 207.7 USD | $530 579.36 USD | $530 579.36 USD | $211.58M 231.28M USD | 7.95 | $66.61 72.81 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $362.85 4.39 USD |
-5.03
|
$19.12B 231.27M USD | $4.15K 50.18 USD | $326 3.94 USD | $368 4.45 USD | $19.12B 231.27M USD | 18.55 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $362 4.38 USD |
-5.79
|
$19.07B 230.73M USD | $125.71K 1.52K USD | $316.05 3.82 USD | $369 4.46 USD | $19.07B 230.73M USD | 18.50 | $19.56 0.24 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $20,900 15.78 USD |
-4.13
|
$301.11B 227.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.11B 227.29M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.38 8.07 USD |
-1.27
|
$198.69M 217.19M USD | $7.86K 8.59K USD | $7.76 8.48 USD | $7.76 8.48 USD | $198.69M 217.19M USD | 4.91 | $1.5 1.64 USD | |
| Toyo Engineering Corporation 6AE.F | $3.28 3.59 USD |
-10.38
|
$197.36M 215.74M USD | $2 2.19 USD | $3.28 3.59 USD | $3.28 3.59 USD | $197.36M 215.74M USD | 3.45 | $0.95 1.04 USD | |
| Toyo Engineering Corporation 6330.T | $541 3.65 USD |
-10.87
|
$31.7B 214M USD | $327.9K 2.21K USD | $530 3.58 USD | $555 3.75 USD | $31.7B 214M USD | 3.50 | $154.24 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $933 6.3 USD |
-7.16
|
$31.08B 209.78M USD | $80.1K 540.7 USD | $915 6.18 USD | $965 6.51 USD | $31.08B 209.78M USD | 11.43 | $81.61 0.55 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $2,156 14.55 USD |
-6.87
|
$30.03B 202.74M USD | $137K 924.79 USD | $2,085 14.07 USD | $2,218 14.97 USD | $30.03B 202.74M USD | 10.60 | $203.26 1.37 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-17.81
|
$184.55M 201.74M USD | $1.51K 1.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.55M 201.74M USD | 2.39 | $0.05 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $1,969 13.29 USD |
-6.06
|
$29.77B 200.99M USD | $151.8K 1.02K USD | $1,896 12.8 USD | $2,008 13.55 USD | $29.77B 200.99M USD | 22.91 | $85.94 0.58 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.24 7.91 USD |
-4.11
|
$183.13M 200.19M USD | $50 54.66 USD | $7.2 7.87 USD | $7.24 7.91 USD | $183.13M 200.19M USD | 12.48 | $0.58 0.63 USD | |
| Yamato Corporation 1967.T | $1,192 8.05 USD |
-8.24
|
$29.57B 199.58M USD | $55.9K 377.34 USD | $1,150 7.76 USD | $1,216 8.21 USD | $29.57B 199.58M USD | 8.52 | $139.9 0.94 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $55.3 1.76 USD |
-9.93
|
$6.27B 199.33M USD | $822.77K 26.14K USD | $55.3 1.76 USD | $56 1.78 USD | $6.27B 199.33M USD | 7.39 | $7.48 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.52 1.51 USD |
-4.4
|
$15.77B 190.73M USD | $364.02K 4.4K USD | $109.01 1.32 USD | $128.25 1.55 USD | $15.77B 190.73M USD | 20.75 | $6 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.6 1.51 USD |
-4.52
|
$15.75B 190.49M USD | $56.94K 688.86 USD | $106 1.28 USD | $127.7 1.54 USD | $15.75B 190.49M USD | 20.69 | $6.02 0.07 USD | |
| Martifer SGPS, S.A. FRW.F | $1.73 1.89 USD |
-5.98
|
$172.84M 188.94M USD | $154 168.34 USD | $1.73 1.89 USD | $1.73 1.89 USD | $172.84M 188.94M USD | 8.65 | $0.2 0.22 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,101 7.43 USD |
-5.82
|
$27.98B 188.88M USD | $7.8K 52.65 USD | $1,090 7.36 USD | $1,150 7.76 USD | $27.98B 188.88M USD | 17.73 | $62.07 0.42 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $995 6.72 USD |
-7.53
|
$27.85B 187.99M USD | $87.6K 591.32 USD | $976 6.59 USD | $1,022 6.9 USD | $27.85B 187.99M USD | 12.61 | $78.87 0.53 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| GE Power India Limited GEPIL.NS | $226.76 2.74 USD |
-5.97
|
$15.25B 184.47M USD | $435.19K 5.27K USD | $205.25 2.48 USD | $229.46 2.78 USD | $15.25B 184.47M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $226.5 2.74 USD |
-6.09
|
$15.23B 184.22M USD | $33.43K 404.44 USD | $196 2.37 USD | $229.15 2.77 USD | $15.23B 184.22M USD | 0 | -$3.64 -0.04 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.2 4.59 USD |
-5.83
|
$166.58M 182.09M USD | $46 50.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $166.58M 182.09M USD | 0 | -$0.05 -0.05 USD | |
| Acrow Limited 59Y.F | $0.53 0.57 USD |
-8.7
|
$166.21M 181.69M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $166.21M 181.69M USD | 13.12 | $0.04 0.04 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,242.7 15.03 USD |
-5.72
|
$14.75B 178.47M USD | $40.17K 485.97 USD | $1,160.3 14.04 USD | $1,279.35 15.48 USD | $14.75B 178.47M USD | 7.31 | $169.78 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,243 15.04 USD |
-5.86
|
$14.73B 178.22M USD | $5.36K 64.8 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $14.73B 178.22M USD | 7.32 | $169.8 2.05 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Dredging Corporation of India Limited DREDGECORP.NS | $509.8 6.17 USD |
-6.26
|
$14.29B 172.89M USD | $81.2K 982.42 USD | $495 5.99 USD | $523.95 6.34 USD | $14.29B 172.89M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $508.55 6.15 USD |
-6.59
|
$14.24B 172.27M USD | $6.84K 82.74 USD | $496.3 6 USD | $521.95 6.31 USD | $14.24B 172.27M USD | 0 | -$25.85 -0.3 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.6199 0.68 USD |
-7.59
|
$157.1M 171.73M USD | $8.78K 9.6K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $157.1M 171.73M USD | 0 | -$0.46 -0.5 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+3.12
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,100 3.09 USD |
+15.98
|
$221.5B 167.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||