Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (75)
Shenzhen (75)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (75)
Construcción e Ingeniería (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.09 2.65 USD |
-0.57
|
$21.72B 3.02B USD | $9.04M 1.26M USD | $18.96 2.64 USD | $19.19 2.67 USD | $21.72B 3.02B USD | 76.35 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.01 5.84 USD |
-0.33
|
$14.8B 2.06B USD | $2.93M 407.55K USD | $41.88 5.82 USD | $42.3 5.88 USD | $14.8B 2.06B USD | 525.12 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.46 0.48 USD |
-1.14
|
$12.99B 1.81B USD | $13M 1.81M USD | $3.45 0.48 USD | $3.5 0.49 USD | $12.99B 1.81B USD | 11.53 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.25 8.79 USD |
-0.5
|
$12.44B 1.73B USD | $526.81K 73.25K USD | $62.65 8.71 USD | $64.1 8.91 USD | $12.44B 1.73B USD | 126.50 | $0.5 0.07 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-0.46
|
$10.94B 1.52B USD | $9.19M 1.28M USD | $8.58 1.19 USD | $8.7 1.21 USD | $10.94B 1.52B USD | 50.94 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.93 1.38 USD |
-2.74
|
$10.64B 1.48B USD | $18.32M 2.55M USD | $9.91 1.38 USD | $10.21 1.42 USD | $10.64B 1.48B USD | 10.67 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-0.26
|
$10.34B 1.44B USD | $16.89M 2.35M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
-1.33
|
$10.08B 1.4B USD | $9.14M 1.27M USD | $8.14 1.13 USD | $8.32 1.16 USD | $10.08B 1.4B USD | 26.29 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.67 1.21 USD |
-1.48
|
$9.38B 1.3B USD | $8.6M 1.2M USD | $8.66 1.2 USD | $8.79 1.22 USD | $9.38B 1.3B USD | 61.92 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
-0.51
|
$9.15B 1.27B USD | $7.68M 1.07M USD | $5.83 0.81 USD | $5.91 0.82 USD | $9.15B 1.27B USD | 6.16 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.38 0.47 USD |
-1.74
|
$8.97B 1.25B USD | $12.91M 1.79M USD | $3.37 0.47 USD | $3.44 0.48 USD | $8.97B 1.25B USD | 16.09 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.21 0.86 USD |
-2.05
|
$8.91B 1.24B USD | $11.44M 1.59M USD | $6.2 0.86 USD | $6.37 0.89 USD | $8.91B 1.24B USD | 10.52 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.19 1.28 USD |
+1.1
|
$7.21B 1B USD | $17.83M 2.48M USD | $8.9 1.24 USD | $9.3 1.29 USD | $7.21B 1B USD | 91.89 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.7 4.96 USD |
+0.28
|
$7.15B 993.52M USD | $3.47M 482.49K USD | $35.12 4.88 USD | $36.08 5.02 USD | $7.15B 993.52M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
-1.42
|
$6.69B 930.16M USD | $29.16M 4.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-1.13
|
$6.56B 912.71M USD | $21.69M 3.02M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-0.85
|
$6.54B 909.33M USD | $11.15M 1.55M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.54B 909.33M USD | 15.21 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.92 1.24 USD |
-0.22
|
$6.32B 878.13M USD | $2.95M 410.54K USD | $8.88 1.23 USD | $8.96 1.25 USD | $6.32B 878.13M USD | 15.37 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.35 0.88 USD |
+1.93
|
$6.28B 873.06M USD | $43.04M 5.98M USD | $6.21 0.86 USD | $6.54 0.91 USD | $6.28B 873.06M USD | 635.00 | $0.01 0.001 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.06 0.29 USD |
-0.96
|
$6.11B 849.35M USD | $32.94M 4.58M USD | $2.04 0.28 USD | $2.08 0.29 USD | $6.11B 849.35M USD | 0 | -$0.89 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.7 2.04 USD |
-0.07
|
$6B 834.59M USD | $1.17M 162.93K USD | $14.53 2.02 USD | $14.72 2.05 USD | $6B 834.59M USD | 13.24 | $1.11 0.15 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.32
|
$5.74B 798.59M USD | $35.45M 4.93M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.5B 764.48M USD | $9.69M 1.35M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.27 0.59 USD |
-2.29
|
$5.28B 734.59M USD | $18.58M 2.58M USD | $4.25 0.59 USD | $4.39 0.61 USD | $5.28B 734.59M USD | 18.56 | $0.23 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.82 0.53 USD |
-4.74
|
$4.84B 673.65M USD | $38.79M 5.39M USD | $3.82 0.53 USD | $3.98 0.55 USD | $4.84B 673.65M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.31 1.43 USD |
+0.19
|
$4.81B 668.11M USD | $4.09M 568.37K USD | $10.2 1.42 USD | $10.31 1.43 USD | $4.81B 668.11M USD | 14.52 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+2.17
|
$4.73B 657.65M USD | $25.99M 3.61M USD | $4.13 0.57 USD | $4.33 0.6 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $35.26 4.9 USD |
-6.22
|
$4.47B 621.33M USD | $5.08M 706.63K USD | $34.57 4.81 USD | $37.4 5.2 USD | $4.47B 621.33M USD | 65.29 | $0.54 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
-1.63
|
$4.39B 609.99M USD | $55.86M 7.77M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.39B 609.99M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.16 3.22 USD |
+0.09
|
$4.34B 603.94M USD | $836.25K 116.28K USD | $22.85 3.18 USD | $23.16 3.22 USD | $4.34B 603.94M USD | 115.79 | $0.2 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.03 1.26 USD |
-0.77
|
$4.2B 583.62M USD | $5.59M 777.25K USD | $8.95 1.24 USD | $9.09 1.26 USD | $4.2B 583.62M USD | 18.05 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.8 0.81 USD |
-1.53
|
$4.13B 574.32M USD | $10.56M 1.47M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.13B 574.32M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.15 6.28 USD |
-1.29
|
$4.09B 568.12M USD | $1.16M 161.21K USD | $44.65 6.21 USD | $46.31 6.44 USD | $4.09B 568.12M USD | 237.63 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.72 0.66 USD |
-1.26
|
$3.67B 510.36M USD | $12.1M 1.68M USD | $4.67 0.65 USD | $4.79 0.67 USD | $3.67B 510.36M USD | 118.00 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.79 2.2 USD |
-2.29
|
$3.56B 495.61M USD | $12.49M 1.74M USD | $15.79 2.2 USD | $16.25 2.26 USD | $3.56B 495.61M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.05 0.42 USD |
-0.97
|
$3.51B 487.55M USD | $17.83M 2.48M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.51B 487.55M USD | 101.66 | $0.03 0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.27 2.26 USD |
-0.79
|
$3.44B 478.1M USD | $3.15M 437.83K USD | $16 2.22 USD | $16.37 2.28 USD | $3.44B 478.1M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
-0.33
|
$3.43B 477.29M USD | $3.29M 457.79K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.51 0.63 USD |
+2.97
|
$3.41B 474.77M USD | $42.19M 5.87M USD | $4.33 0.6 USD | $4.54 0.63 USD | $3.41B 474.77M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.73 2.74 USD |
-0.45
|
$3.41B 474.05M USD | $520.49K 72.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.41B 474.05M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
-2.7
|
$3.28B 455.56M USD | $91.84M 12.77M USD | $1.78 0.25 USD | $1.85 0.26 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.57 1.47 USD |
-0.66
|
$3.26B 452.62M USD | $7.28M 1.01M USD | $10.46 1.45 USD | $10.63 1.48 USD | $3.26B 452.62M USD | 36.44 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.76 0.24 USD |
-1.68
|
$3.03B 421.73M USD | $11.72M 1.63M USD | $1.76 0.24 USD | $1.79 0.25 USD | $3.03B 421.73M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
-2.03
|
$2.93B 406.89M USD | $10.35M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.93B 406.89M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.44 2.29 USD |
+0.06
|
$2.74B 380.61M USD | $1.45M 201.39K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.74B 380.61M USD | 274.00 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.5 1.88 USD |
-2.39
|
$2.65B 367.99M USD | $6.85M 952.38K USD | $13.35 1.86 USD | $14.15 1.97 USD | $2.65B 367.99M USD | 21.42 | $0.63 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.85 2.48 USD |
+2.35
|
$2.64B 366.98M USD | $8.73M 1.21M USD | $16.93 2.35 USD | $18.18 2.53 USD | $2.64B 366.98M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.15 2.38 USD |
-0.81
|
$2.61B 363M USD | $945.7K 131.49K USD | $17.05 2.37 USD | $17.35 2.41 USD | $2.61B 363M USD | 0 | -$0.16 -0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.5 1.18 USD |
-5.45
|
$2.6B 361.64M USD | $25.83M 3.59M USD | $8.4 1.17 USD | $8.98 1.25 USD | $2.6B 361.64M USD | 29.31 | $0.29 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.2 0.72 USD |
-1.89
|
$2.6B 360.95M USD | $7.37M 1.03M USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.6B 360.95M USD | 40.00 | $0.13 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $41.26 5.74 USD |
-4.53
|
$2.5B 347.12M USD | $3.39M 471.91K USD | $40.6 5.65 USD | $42.49 5.91 USD | $2.5B 347.12M USD | 0 | -$4.22 -0.5 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.1 1.27 USD |
+0.33
|
$2.48B 344.88M USD | $2.72M 378.07K USD | $8.95 1.24 USD | $9.11 1.27 USD | $2.48B 344.88M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.74 1.63 USD |
-2
|
$2.4B 333.1M USD | $4.09M 569.08K USD | $11.66 1.62 USD | $11.95 1.66 USD | $2.4B 333.1M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.12 1.13 USD |
-1.69
|
$2.38B 331.13M USD | $5.78M 804.34K USD | $8.1 1.13 USD | $8.3 1.15 USD | $2.38B 331.13M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.24 0.45 USD |
-1.82
|
$2.38B 330.97M USD | $5.27M 732.59K USD | $3.2 0.44 USD | $3.33 0.46 USD | $2.38B 330.97M USD | 0 | -$2.49 -0.3 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.86 0.54 USD |
-2.77
|
$2.33B 323.83M USD | $10.44M 1.45M USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.33B 323.83M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14 1.95 USD |
-4.11
|
$2.26B 314.02M USD | $4.32M 601.27K USD | $13.89 1.93 USD | $14.79 2.06 USD | $2.26B 314.02M USD | 40.00 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.84 0.95 USD |
-0.73
|
$2.22B 308.44M USD | $4.08M 567.19K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.22B 308.44M USD | 0 | -$0.6 -0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.74 1.49 USD |
-0.74
|
$2.15B 299.28M USD | $2.75M 381.72K USD | $10.63 1.48 USD | $10.83 1.51 USD | $2.15B 299.28M USD | 179.00 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.34 1.99 USD |
-1.24
|
$2.1B 292.44M USD | $1.93M 268.87K USD | $14.17 1.97 USD | $14.57 2.03 USD | $2.1B 292.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.64 2.31 USD |
-1.71
|
$2B 278.52M USD | $1.21M 168.24K USD | $16.49 2.29 USD | $16.99 2.36 USD | $2B 278.52M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.43 1.59 USD |
-1.3
|
$1.99B 276.49M USD | $2.37M 329.6K USD | $11.35 1.58 USD | $11.58 1.61 USD | $1.99B 276.49M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.54 2.02 USD |
-2.22
|
$1.94B 269.57M USD | $1.84M 255.33K USD | $14.49 2.01 USD | $14.97 2.08 USD | $1.94B 269.57M USD | 48.46 | $0.3 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.77 1.91 USD |
+9.9
|
$1.82B 253.53M USD | $18.27M 2.54M USD | $13 1.81 USD | $14.38 2 USD | $1.82B 253.53M USD | 0 | -$0.41 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.56 1.19 USD |
-0.7
|
$1.78B 247.63M USD | $2.38M 331.42K USD | $8.46 1.18 USD | $8.68 1.21 USD | $1.78B 247.63M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.12 2.1 USD |
-1.18
|
$1.69B 235.46M USD | $1.53M 213.24K USD | $15.04 2.09 USD | $15.4 2.14 USD | $1.69B 235.46M USD | 63.00 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $10.82 1.5 USD |
-0.82
|
$1.69B 234.93M USD | $2.83M 393K USD | $10.72 1.49 USD | $10.99 1.53 USD | $1.69B 234.93M USD | 1082.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.75 1.22 USD |
-1.35
|
$1.61B 223.78M USD | $9.57M 1.33M USD | $8.69 1.21 USD | $8.9 1.24 USD | $1.61B 223.78M USD | 58.33 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.25 1.56 USD |
-0.88
|
$1.58B 219.2M USD | $3.18M 441.7K USD | $11.15 1.55 USD | $11.39 1.58 USD | $1.58B 219.2M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.22 1.28 USD |
-4.46
|
$1.47B 204.63M USD | $5.91M 822.37K USD | $9.17 1.28 USD | $9.65 1.34 USD | $1.47B 204.63M USD | 0 | -$5.42 -0.7 USD | |
| MAGIC 002856.SZ | $10.56 1.47 USD |
-1.86
|
$1.43B 198.68M USD | $3.41M 474.01K USD | $10.5 1.46 USD | $10.75 1.49 USD | $1.43B 198.68M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.72 0.52 USD |
+0.27
|
$1.4B 195.26M USD | $14.62M 2.03M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.4B 195.26M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}