Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (75)
Shenzhen (75)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (75)
Construcción e Ingeniería (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.19 2.95 USD |
+4.33
|
$24.11B 3.35B USD | $37.63M 5.23M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.11B 3.35B USD | 84.76 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.46
|
$15.71B 2.18B USD | $13.47M 1.87M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $22.64M 3.15M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.6 9.26 USD |
+1.74
|
$13.1B 1.82B USD | $1.46M 202.41K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.1B 1.82B USD | 128.07 | $0.52 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.25 1.56 USD |
+0.45
|
$12.05B 1.68B USD | $27.28M 3.79M USD | $11.07 1.54 USD | $11.32 1.57 USD | $12.05B 1.68B USD | 12.09 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.2 1.28 USD |
-0.86
|
$11.62B 1.62B USD | $21.84M 3.04M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.62B 1.62B USD | 54.11 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.97
|
$10.9B 1.51B USD | $30.25M 4.21M USD | $4.07 0.57 USD | $4.14 0.58 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.58 1.19 USD |
+1.18
|
$10.62B 1.48B USD | $25.07M 3.49M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.62B 1.48B USD | 27.67 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.54
|
$9.89B 1.37B USD | $19.5M 2.71M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.68 0.51 USD |
-1.34
|
$9.77B 1.36B USD | $28.86M 4.01M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.77B 1.36B USD | 17.52 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $13.19M 1.83M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.45 0.9 USD |
+1.1
|
$9.25B 1.29B USD | $25.97M 3.61M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.25B 1.29B USD | 10.93 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.73 1.63 USD |
-0.26
|
$9.2B 1.28B USD | $19.74M 2.74M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.2B 1.28B USD | 117.29 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.23
|
$7.07B 983.69M USD | $78.33M 10.89M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.07B 983.69M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $38.91M 5.41M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $29.94M 4.16M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.81 0.95 USD |
+0.44
|
$6.73B 936.31M USD | $29.01M 4.03M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.73B 936.31M USD | 681.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+0.3
|
$6.64B 923.66M USD | $2.97M 413.44K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.33 1.3 USD |
-0.21
|
$6.61B 918.49M USD | $6.34M 880.93K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.61B 918.49M USD | 16.08 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $58.81M 8.18M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
0
|
$6.38B 886.49M USD | $49.65M 6.9M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $26.89M 3.74M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.41
|
$5.96B 828.92M USD | $1.73M 241.23K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
-0.74
|
$5.75B 800.13M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
0
|
$5.02B 698.34M USD | $17.02M 2.37M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.58 1.47 USD |
+1.73
|
$4.93B 685.61M USD | $12.9M 1.79M USD | $10.35 1.44 USD | $10.7 1.49 USD | $4.93B 685.61M USD | 14.90 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.42 0.61 USD |
-0.45
|
$4.93B 685.57M USD | $14.88M 2.07M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.93B 685.57M USD | 34.00 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $26.82 3.73 USD |
-0.7
|
$4.72B 656.94M USD | $2.78M 386K USD | $26.51 3.69 USD | $27.13 3.77 USD | $4.72B 656.94M USD | 68.76 | $0.39 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.97 3.47 USD |
-1.65
|
$4.68B 651.14M USD | $3.25M 452.33K USD | $24.8 3.45 USD | $25.44 3.54 USD | $4.68B 651.14M USD | 124.84 | $0.2 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $27.03M 3.76M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.28 0.87 USD |
+1.78
|
$4.47B 621.85M USD | $37.22M 5.18M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.47B 621.85M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
-1.2
|
$4.46B 620.07M USD | $62.01M 8.62M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.53 1.33 USD |
-1.04
|
$4.43B 615.94M USD | $13.67M 1.9M USD | $9.41 1.31 USD | $9.62 1.34 USD | $4.43B 615.94M USD | 19.05 | $0.5 0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.09 0.71 USD |
-0.39
|
$3.96B 550.37M USD | $19.71M 2.74M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.96B 550.37M USD | 127.25 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.13 6 USD |
-4.94
|
$3.9B 542.7M USD | $2.56M 355.96K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.9B 542.7M USD | 215.65 | $0.2 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.11 0.71 USD |
+3.65
|
$3.87B 537.93M USD | $133.54M 18.57M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.87B 537.93M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.66 2.59 USD |
-12.93
|
$3.81B 529.44M USD | $53.75M 7.47M USD | $18.35 2.55 USD | $21.39 2.97 USD | $3.81B 529.44M USD | 0 | -$0.29 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.7 2.46 USD |
-5.35
|
$3.74B 520.12M USD | $16.2M 2.25M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.74B 520.12M USD | 0 | -$0.22 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.8 2.2 USD |
-3.13
|
$3.57B 495.92M USD | $11.44M 1.59M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.57B 495.92M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
-1.59
|
$3.54B 491.61M USD | $4.35M 605.39K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.54B 491.61M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.76 2.75 USD |
-1.94
|
$3.41B 474.77M USD | $885.67K 123.15K USD | $19.71 2.74 USD | $20.22 2.81 USD | $3.41B 474.77M USD | 0 | -$1.17 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.97 0.27 USD |
+0.51
|
$3.39B 472.05M USD | $54.18M 7.53M USD | $1.93 0.27 USD | $2.03 0.28 USD | $3.39B 472.05M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.68 1.48 USD |
-1.57
|
$3.29B 457.33M USD | $12.12M 1.69M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.29B 457.33M USD | 36.82 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $62.29M 8.66M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.02 0.28 USD |
+2.02
|
$3.06B 425.87M USD | $18.02M 2.51M USD | $1.97 0.27 USD | $2.04 0.28 USD | $3.06B 425.87M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.5 2.43 USD |
-3.85
|
$2.91B 405.15M USD | $5.29M 734.94K USD | $17.51 2.43 USD | $18.24 2.54 USD | $2.91B 405.15M USD | 291.66 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.91 2.63 USD |
-4.83
|
$2.88B 400.25M USD | $5.31M 737.82K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.88B 400.25M USD | 0 | -$0.16 -0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.15 1.97 USD |
+1.43
|
$2.77B 385.71M USD | $4.47M 620.98K USD | $13.73 1.91 USD | $14.26 1.98 USD | $2.77B 385.71M USD | 22.82 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.47 0.76 USD |
-0.55
|
$2.73B 379.69M USD | $5.18M 719.88K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.73B 379.69M USD | 42.07 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.23 1.28 USD |
+0.54
|
$2.71B 376.4M USD | $6.06M 842.65K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.71B 376.4M USD | 0 | -$0.33 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.27 2.54 USD |
-0.54
|
$2.69B 373.43M USD | $3.67M 510.58K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.69B 373.43M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.64 0.51 USD |
+0.83
|
$2.67B 371.83M USD | $8.59M 1.19M USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.67B 371.83M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.73 1.35 USD |
+1.04
|
$2.65B 368.76M USD | $11.52M 1.6M USD | $9.55 1.33 USD | $9.97 1.39 USD | $2.65B 368.76M USD | 0 | $0 0 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.37 6.03 USD |
-4.51
|
$2.62B 363.8M USD | $2.91M 404.9K USD | $43.18 6 USD | $45.55 6.33 USD | $2.62B 363.8M USD | 0 | -$4.22 -0.5 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.5 2.71 USD |
-3.23
|
$2.58B 359.03M USD | $19.8M 2.75M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.58B 359.03M USD | 0 | -$0.41 -0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.31 1.16 USD |
-0.95
|
$2.54B 353.55M USD | $4.04M 561.29K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.55M USD | 28.65 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.48 1.04 USD |
-2.86
|
$2.43B 337.3M USD | $16.86M 2.34M USD | $7.47 1.04 USD | $7.92 1.1 USD | $2.43B 337.3M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.77 2.05 USD |
-2.44
|
$2.38B 331.29M USD | $6.82M 948.91K USD | $14.5 2.02 USD | $15.19 2.11 USD | $2.38B 331.29M USD | 42.20 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.9 0.54 USD |
-1.27
|
$2.37B 329.56M USD | $11.08M 1.54M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.37B 329.56M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.92 2.21 USD |
-5.91
|
$2.33B 324.66M USD | $16.69M 2.32M USD | $15.84 2.2 USD | $16.63 2.31 USD | $2.33B 324.66M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.87 1.79 USD |
-3.09
|
$2.24B 311.33M USD | $8.08M 1.12M USD | $12.82 1.78 USD | $13.27 1.85 USD | $2.24B 311.33M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.89 1.51 USD |
+1.4
|
$2.18B 303.46M USD | $7.88M 1.1M USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.18B 303.46M USD | 181.50 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $16.21 2.25 USD |
+3.58
|
$2.16B 300.53M USD | $3.19M 443.92K USD | $15.36 2.14 USD | $16.33 2.27 USD | $2.16B 300.53M USD | 54.03 | $0.3 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.63 2.45 USD |
-1.4
|
$2.12B 295.09M USD | $1.76M 244.57K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 295.09M USD | 0 | -$0.04 -0.005 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.15 1.27 USD |
-2.45
|
$1.9B 264.7M USD | $8.82M 1.23M USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.9B 264.7M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.66 2.32 USD |
-1.71
|
$1.87B 259.44M USD | $6.15M 855.04K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.87B 259.44M USD | 69.41 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.4 1.59 USD |
-1.72
|
$1.78B 247.52M USD | $4.35M 604.69K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 247.52M USD | 1140.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.35 1.3 USD |
-1.27
|
$1.72B 239.13M USD | $7.28M 1.01M USD | $9.23 1.28 USD | $9.51 1.32 USD | $1.72B 239.13M USD | 62.33 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.15 1.69 USD |
-1.46
|
$1.7B 236.74M USD | $6.88M 956.41K USD | $11.95 1.66 USD | $12.36 1.72 USD | $1.7B 236.74M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4 0.56 USD |
-1.48
|
$1.51B 209.95M USD | $15.48M 2.15M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.51B 209.95M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.01 1.53 USD |
-0.45
|
$1.49B 207.15M USD | $3.37M 467.98K USD | $10.72 1.49 USD | $11.16 1.55 USD | $1.49B 207.15M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.63 1.2 USD |
+0.35
|
$1.38B 191.54M USD | $1.8M 250.88K USD | $8.55 1.19 USD | $8.72 1.21 USD | $1.38B 191.54M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}