Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (75)
Shenzhen (75)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (75)
Construcción e Ingeniería (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.37 2.83 USD |
+0.99
|
$23.18B 3.22B USD | $9.87M 1.37M USD | $19.94 2.77 USD | $20.5 2.85 USD | $23.18B 3.22B USD | 84.87 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.98 6.12 USD |
+5.29
|
$15.49B 2.15B USD | $13.55M 1.88M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.75 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
-0.28
|
$13.59B 1.89B USD | $8.51M 1.18M USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.59B 1.89B USD | 12.06 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.11 9.05 USD |
-0.43
|
$12.81B 1.78B USD | $657.35K 91.4K USD | $64.75 9 USD | $66.94 9.31 USD | $12.81B 1.78B USD | 125.21 | $0.52 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.36
|
$11.9B 1.66B USD | $10.99M 1.53M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.09 1.26 USD |
-0.66
|
$11.48B 1.6B USD | $8.49M 1.18M USD | $9.05 1.26 USD | $9.2 1.28 USD | $11.48B 1.6B USD | 53.47 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.24
|
$10.9B 1.51B USD | $12.66M 1.76M USD | $4.06 0.56 USD | $4.1 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.43 1.17 USD |
+0.36
|
$10.43B 1.45B USD | $6.37M 885.17K USD | $8.4 1.17 USD | $8.46 1.18 USD | $10.43B 1.45B USD | 27.19 | $0.31 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.69 0.51 USD |
+1.1
|
$9.8B 1.36B USD | $14.38M 2M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.8B 1.36B USD | 17.57 | $0.21 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-0.11
|
$9.76B 1.36B USD | $5.62M 781.2K USD | $9 1.25 USD | $9.08 1.26 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.06 0.84 USD |
+0.83
|
$9.41B 1.31B USD | $5.3M 736.87K USD | $6.01 0.84 USD | $6.06 0.84 USD | $9.41B 1.31B USD | 6.37 | $0.95 0.13 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.66 1.62 USD |
-1.19
|
$9.14B 1.27B USD | $16.72M 2.32M USD | $11.63 1.62 USD | $12.07 1.68 USD | $9.14B 1.27B USD | 116.59 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
0
|
$9.05B 1.26B USD | $9.54M 1.33M USD | $6.28 0.87 USD | $6.34 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
+0.55
|
$6.9B 959.64M USD | $25.72M 3.58M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.68 0.51 USD |
+0.55
|
$6.88B 956.1M USD | $13.73M 1.91M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.88B 956.1M USD | 16.00 | $0.23 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
0
|
$6.87B 954.69M USD | $23.83M 3.31M USD | $4.26 0.59 USD | $4.33 0.6 USD | $6.87B 954.69M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.79 0.94 USD |
+0.3
|
$6.71B 933.56M USD | $9.41M 1.31M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.71B 933.56M USD | 679.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.01 4.59 USD |
-1.02
|
$6.64B 923.94M USD | $2.43M 337.88K USD | $32.59 4.53 USD | $33.65 4.68 USD | $6.64B 923.94M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.27 1.29 USD |
-0.11
|
$6.56B 912.58M USD | $2.44M 339.63K USD | $9.25 1.29 USD | $9.3 1.29 USD | $6.56B 912.58M USD | 15.98 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
-0.93
|
$6.35B 882.33M USD | $29.67M 4.13M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.35B 882.33M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.47 0.48 USD |
-1.98
|
$6.27B 871.42M USD | $39.98M 5.56M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.27B 871.42M USD | 0 | -$0.77 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.53 2.02 USD |
-0.07
|
$5.93B 824.94M USD | $589.6K 81.98K USD | $14.5 2.02 USD | $14.61 2.03 USD | $5.93B 824.94M USD | 13.09 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.77 0.66 USD |
-0.42
|
$5.9B 820.6M USD | $11.3M 1.57M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.9B 820.6M USD | 20.73 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
+0.5
|
$5.75B 800.13M USD | $3.64M 505.46K USD | $4.01 0.56 USD | $4.05 0.56 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
0
|
$4.96B 689.52M USD | $7.36M 1.02M USD | $3.89 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.39 0.61 USD |
+0.92
|
$4.9B 680.91M USD | $9.74M 1.35M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.9B 680.91M USD | 33.76 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.3 1.43 USD |
-0.19
|
$4.8B 667.46M USD | $2.74M 380.6K USD | $10.25 1.43 USD | $10.34 1.44 USD | $4.8B 667.46M USD | 14.50 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.28 3.52 USD |
+0.04
|
$4.74B 659.23M USD | $1.95M 271.09K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.74B 659.23M USD | 126.40 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.76 3.72 USD |
-0.37
|
$4.71B 655.47M USD | $2.18M 302.91K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.71B 655.47M USD | 70.42 | $0.38 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
-0.41
|
$4.41B 612.51M USD | $33.78M 4.7M USD | $2.41 0.34 USD | $2.47 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
0
|
$4.39B 609.96M USD | $8.01M 1.11M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
-0.84
|
$4.37B 608.18M USD | $4.17M 579.16K USD | $9.39 1.31 USD | $9.47 1.32 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $75.64M 10.52M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
+1.2
|
$3.95B 549.28M USD | $11.8M 1.64M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.48 6.05 USD |
-0.96
|
$3.93B 547.1M USD | $529.08K 73.57K USD | $43 5.98 USD | $44 6.12 USD | $3.93B 547.1M USD | 228.84 | $0.19 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.5 2.43 USD |
-1.35
|
$3.7B 514.24M USD | $6.26M 870.11K USD | $17.01 2.37 USD | $17.77 2.47 USD | $3.7B 514.24M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.74 0.66 USD |
+5.8
|
$3.59B 498.98M USD | $53.19M 7.4M USD | $4.46 0.62 USD | $4.8 0.67 USD | $3.59B 498.98M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.07 0.43 USD |
+0.66
|
$3.51B 488.43M USD | $1.35M 188.1K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.56 2.16 USD |
-2.63
|
$3.51B 488.39M USD | $5.2M 722.53K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.51B 488.39M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.14 2.38 USD |
-4.03
|
$3.5B 486.32M USD | $36.88M 5.13M USD | $16.7 2.32 USD | $18.59 2.58 USD | $3.5B 486.32M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.76 2.75 USD |
-0.6
|
$3.41B 474.77M USD | $291.99K 40.6K USD | $19.7 2.74 USD | $19.96 2.78 USD | $3.41B 474.77M USD | 0 | -$1.17 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.93 0.27 USD |
0
|
$3.33B 462.47M USD | $18.16M 2.52M USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.33B 462.47M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.69 1.49 USD |
-0.83
|
$3.29B 457.76M USD | $8.57M 1.19M USD | $10.66 1.48 USD | $10.96 1.52 USD | $3.29B 457.76M USD | 36.86 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $34.78M 4.84M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $5.56M 773.08K USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.89 2.49 USD |
-0.83
|
$2.98B 414.18M USD | $3.29M 457.17K USD | $17.73 2.47 USD | $18.2 2.53 USD | $2.98B 414.18M USD | 298.16 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.2 2.67 USD |
-0.05
|
$2.92B 406.39M USD | $1.77M 246.49K USD | $19 2.64 USD | $19.5 2.71 USD | $2.92B 406.39M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.44 0.76 USD |
-0.37
|
$2.72B 377.6M USD | $2.57M 357.38K USD | $5.44 0.76 USD | $5.48 0.76 USD | $2.72B 377.6M USD | 41.84 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.82 1.92 USD |
-0.43
|
$2.71B 376.71M USD | $1.9M 263.52K USD | $13.77 1.91 USD | $13.98 1.94 USD | $2.71B 376.71M USD | 22.29 | $0.62 0.09 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.34 2.83 USD |
-7.59
|
$2.69B 374.49M USD | $16.96M 2.36M USD | $20.2 2.81 USD | $21.51 2.99 USD | $2.69B 374.49M USD | 0 | -$0.41 -0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.2 2.53 USD |
-1.03
|
$2.68B 372M USD | $2.04M 283.06K USD | $18.15 2.52 USD | $18.48 2.57 USD | $2.68B 372M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.1 1.27 USD |
-0.33
|
$2.67B 371.1M USD | $3.3M 459.01K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.67B 371.1M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.14 6.14 USD |
-4.13
|
$2.66B 370.26M USD | $2.18M 303.52K USD | $43.71 6.08 USD | $45.43 6.32 USD | $2.66B 370.26M USD | 0 | -$4.22 -0.5 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.54 1.33 USD |
-0.73
|
$2.6B 361.56M USD | $3.52M 490.07K USD | $9.5 1.32 USD | $9.66 1.34 USD | $2.6B 361.56M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
+0.29
|
$2.56B 355.49M USD | $2.95M 410.01K USD | $3.48 0.48 USD | $3.57 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.26 1.15 USD |
-0.24
|
$2.53B 351.43M USD | $1.71M 237.69K USD | $8.23 1.14 USD | $8.31 1.16 USD | $2.53B 351.43M USD | 28.48 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.48 1.04 USD |
-0.53
|
$2.43B 337.3M USD | $3.82M 530.5K USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.43B 337.3M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $15 2.09 USD |
+2.18
|
$2.42B 336.45M USD | $4.27M 593.76K USD | $14.56 2.02 USD | $15.18 2.11 USD | $2.42B 336.45M USD | 42.85 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
0
|
$2.35B 327.02M USD | $5.73M 796.64K USD | $3.85 0.54 USD | $3.94 0.55 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.47 2.15 USD |
-2.27
|
$2.27B 315.48M USD | $5.67M 787.99K USD | $15.36 2.14 USD | $15.79 2.2 USD | $2.27B 315.48M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.82 1.78 USD |
-2.36
|
$2.23B 310.12M USD | $4.19M 582.68K USD | $12.7 1.77 USD | $13.14 1.83 USD | $2.23B 310.12M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.85 1.51 USD |
-0.28
|
$2.17B 302.34M USD | $1.91M 265.42K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.17B 302.34M USD | 180.83 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.49 2.43 USD |
-2.13
|
$2.11B 292.75M USD | $1.14M 158.26K USD | $17.42 2.42 USD | $17.87 2.48 USD | $2.11B 292.75M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.52 2.16 USD |
-0.39
|
$2.07B 287.74M USD | $879.5K 122.29K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.07B 287.74M USD | 51.73 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.05 1.26 USD |
-1.42
|
$1.88B 261.81M USD | $2.01M 278.88K USD | $9.04 1.26 USD | $9.21 1.28 USD | $1.88B 261.81M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.74 2.33 USD |
-2.05
|
$1.87B 260.69M USD | $3.58M 498.29K USD | $16.67 2.32 USD | $17.06 2.37 USD | $1.87B 260.69M USD | 69.75 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.33 1.58 USD |
-1.39
|
$1.77B 246M USD | $1.53M 212.92K USD | $11.3 1.57 USD | $11.5 1.6 USD | $1.77B 246M USD | 1133.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.23 1.28 USD |
-0.75
|
$1.7B 236.06M USD | $3.52M 490.09K USD | $9.18 1.28 USD | $9.34 1.3 USD | $1.7B 236.06M USD | 61.53 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.89 1.65 USD |
-1.16
|
$1.67B 231.67M USD | $2.47M 342.87K USD | $11.77 1.64 USD | $12 1.67 USD | $1.67B 231.67M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.09 0.57 USD |
-1.68
|
$1.54B 214.68M USD | $8.62M 1.2M USD | $4.08 0.57 USD | $4.24 0.59 USD | $1.54B 214.68M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.05 1.54 USD |
-1.25
|
$1.5B 207.9M USD | $1.86M 258.62K USD | $11 1.53 USD | $11.24 1.56 USD | $1.5B 207.9M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.52 1.18 USD |
+0.47
|
$1.36B 189.1M USD | $1.02M 142.4K USD | $8.43 1.17 USD | $8.57 1.19 USD | $1.36B 189.1M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}