Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (74)
Shenzhen (74)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (74)
Construcción e Ingeniería (74)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
-2.34
|
$22.33B 3.1B USD | $14.22M 1.98M USD | $19.56 2.72 USD | $20.1 2.79 USD | $22.33B 3.1B USD | 78.48 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.3 6.44 USD |
-0.17
|
$16.31B 2.27B USD | $6.4M 889.84K USD | $45.61 6.34 USD | $47.22 6.57 USD | $16.31B 2.27B USD | 578.75 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+1.15
|
$13.22B 1.84B USD | $12.09M 1.68M USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.91 12.64 USD |
-0.7
|
$12.77B 1.78B USD | $1.23M 170.33K USD | $88.7 12.33 USD | $92.05 12.8 USD | $12.77B 1.78B USD | 126.26 | $0.72 0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.52 1.46 USD |
-1.03
|
$11.27B 1.57B USD | $11.76M 1.64M USD | $10.45 1.45 USD | $10.66 1.48 USD | $11.27B 1.57B USD | 11.31 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
+1.26
|
$11.16B 1.55B USD | $13.21M 1.84M USD | $8.58 1.19 USD | $8.93 1.24 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
-0.5
|
$10.58B 1.47B USD | $29.72M 4.13M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.58B 1.47B USD | 7.61 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-0.49
|
$9.99B 1.39B USD | $5.09M 707.65K USD | $8.02 1.12 USD | $8.12 1.13 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.11
|
$9.89B 1.37B USD | $27.35M 3.8M USD | $9.04 1.26 USD | $9.17 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+0.85
|
$9.48B 1.32B USD | $11.7M 1.63M USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-2.15
|
$9.14B 1.27B USD | $15.94M 2.22M USD | $6.34 0.88 USD | $6.5 0.9 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
0
|
$8.94B 1.24B USD | $8.21M 1.14M USD | $5.68 0.79 USD | $5.74 0.8 USD | $8.94B 1.24B USD | 6.03 | $0.95 0.13 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.05 4.73 USD |
-0.44
|
$6.73B 935.31M USD | $4.97M 690.91K USD | $33.78 4.7 USD | $34.45 4.79 USD | $6.73B 935.31M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
+0.48
|
$6.71B 932.39M USD | $23.3M 3.24M USD | $4.12 0.57 USD | $4.26 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $24.76M 3.44M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $14.67M 2.04M USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-0.22
|
$6.53B 907.66M USD | $4.29M 597.02K USD | $9.14 1.27 USD | $9.28 1.29 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-1.43
|
$6.49B 902.79M USD | $3.94M 548.03K USD | $8.28 1.15 USD | $8.44 1.17 USD | $6.49B 902.79M USD | 82.79 | $0.1 0.01 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
+0.61
|
$6.04B 839.14M USD | $1.35M 188.18K USD | $14.64 2.04 USD | $14.83 2.06 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
+0.51
|
$5.84B 812.24M USD | $26.02M 3.62M USD | $1.95 0.27 USD | $1.98 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
-1.06
|
$5.79B 805.12M USD | $9.07M 1.26M USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.79B 805.12M USD | 20.34 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
+0.52
|
$5.78B 804.32M USD | $11.05M 1.54M USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.63
|
$5.74B 798.59M USD | $25.62M 3.56M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+0.5
|
$5.68B 790.23M USD | $17.07M 2.37M USD | $3.91 0.54 USD | $4 0.56 USD | $5.68B 790.23M USD | 0 | -$0.35 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+1.05
|
$5.26B 730.98M USD | $360.23M 50.09M USD | $2.84 0.39 USD | $3.12 0.43 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4 0.56 USD |
+0.76
|
$5.07B 705.39M USD | $14.6M 2.03M USD | $3.95 0.55 USD | $4.01 0.56 USD | $5.07B 705.39M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.2 1.42 USD |
-0.1
|
$4.75B 660.98M USD | $4.9M 680.66K USD | $10.07 1.4 USD | $10.22 1.42 USD | $4.75B 660.98M USD | 14.36 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+0.47
|
$4.73B 657.65M USD | $8.78M 1.22M USD | $4.17 0.58 USD | $4.25 0.59 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $36.8 5.12 USD |
-1.63
|
$4.66B 648.46M USD | $1.81M 251.66K USD | $36.65 5.1 USD | $37.41 5.2 USD | $4.66B 648.46M USD | 68.14 | $0.54 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.04 0.84 USD |
-0.66
|
$4.3B 598.08M USD | $9.93M 1.38M USD | $6 0.83 USD | $6.07 0.84 USD | $4.3B 598.08M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.23 1.28 USD |
-0.32
|
$4.29B 596.55M USD | $6.63M 921.66K USD | $9.17 1.28 USD | $9.31 1.29 USD | $4.29B 596.55M USD | 18.46 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.7 3.16 USD |
-1
|
$4.26B 591.95M USD | $1M 139.57K USD | $22.55 3.14 USD | $23.08 3.21 USD | $4.26B 591.95M USD | 113.50 | $0.2 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.82 1.92 USD |
-1
|
$4.26B 591.79M USD | $66.52M 9.25M USD | $13.32 1.85 USD | $14.75 2.05 USD | $4.26B 591.79M USD | 47.65 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.29 0.32 USD |
+5.05
|
$4.17B 579.58M USD | $3.24M 450.58K USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.17B 579.58M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.36 6.31 USD |
+0.22
|
$4.1B 570.76M USD | $2.47M 343.86K USD | $44.34 6.17 USD | $46.39 6.45 USD | $4.1B 570.76M USD | 238.73 | $0.19 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-2.55
|
$3.5B 486.83M USD | $12.37M 1.72M USD | $2.98 0.41 USD | $3.14 0.44 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
+2.07
|
$3.45B 480.08M USD | $12.04M 1.67M USD | $4.31 0.6 USD | $4.45 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
+0.06
|
$3.38B 470.46M USD | $3.17M 440.62K USD | $15.93 2.21 USD | $16.28 2.26 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.94 0.41 USD |
+2.08
|
$3.38B 469.96M USD | $18.2M 2.53M USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.38B 469.96M USD | 98.00 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.23
|
$3.22B 447.4M USD | $11.1M 1.54M USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.22B 447.4M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.62 2.59 USD |
+1.2
|
$3.22B 447.38M USD | $480.44K 66.8K USD | $18.42 2.56 USD | $18.68 2.6 USD | $3.22B 447.38M USD | 0 | -$1.17 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.81 0.25 USD |
+2.26
|
$3.12B 433.71M USD | $26.77M 3.72M USD | $1.75 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.33 1.85 USD |
-0.52
|
$3.01B 418.39M USD | $5.83M 811.05K USD | $13.2 1.84 USD | $13.48 1.87 USD | $3.01B 418.39M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $14.86M 2.07M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.4 2.28 USD |
-1.15
|
$2.73B 379.68M USD | $2.11M 293.16K USD | $16.34 2.27 USD | $16.73 2.33 USD | $2.73B 379.68M USD | 273.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-1.69
|
$2.73B 379.44M USD | $3.72M 516.99K USD | $13.82 1.92 USD | $14.26 1.98 USD | $2.73B 379.44M USD | 22.09 | $0.63 0.09 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
-1.85
|
$2.64B 367.02M USD | $12.45M 1.73M USD | $8.92 1.24 USD | $9.34 1.3 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+0.58
|
$2.61B 363.03M USD | $6.45M 896.82K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.51 0.49 USD |
+0.86
|
$2.58B 358.55M USD | $5.86M 815.23K USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
0
|
$2.56B 356.01M USD | $1.1M 153.62K USD | $16.6 2.31 USD | $16.94 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.94 1.66 USD |
+0.25
|
$2.44B 338.78M USD | $5.45M 758.34K USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.44B 338.78M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
-0.56
|
$2.43B 338.44M USD | $3.11M 433.11K USD | $8.88 1.23 USD | $8.99 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.21 2.25 USD |
+2.14
|
$2.4B 333.26M USD | $10.49M 1.46M USD | $15.64 2.17 USD | $16.35 2.27 USD | $2.4B 333.26M USD | 0 | -$0.05 -0.006 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.82 1.09 USD |
+1.16
|
$2.39B 332.71M USD | $2.46M 341.92K USD | $7.68 1.07 USD | $7.83 1.09 USD | $2.39B 332.71M USD | 26.96 | $0.29 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.97 5.28 USD |
+3.38
|
$2.3B 319.44M USD | $2.79M 388.24K USD | $36.41 5.06 USD | $38.5 5.35 USD | $2.3B 319.44M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
+0.8
|
$2.27B 316.28M USD | $6.26M 870.54K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.83 0.95 USD |
+1.49
|
$2.22B 307.99M USD | $4.69M 652.7K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.22B 307.99M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.33 1.85 USD |
-1.11
|
$2.17B 301.9M USD | $2.12M 294.1K USD | $13.28 1.85 USD | $13.59 1.89 USD | $2.17B 301.9M USD | 38.08 | $0.35 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.75 2.47 USD |
+0.34
|
$2.14B 297.1M USD | $989.2K 137.54K USD | $17.43 2.42 USD | $17.86 2.48 USD | $2.14B 297.1M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.37 2 USD |
+1.7
|
$2.11B 293.05M USD | $2.5M 348.23K USD | $13.98 1.94 USD | $14.41 2 USD | $2.11B 293.05M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.59 1.61 USD |
+0.09
|
$2.02B 280.36M USD | $4.51M 626.84K USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.02B 280.36M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.96 1.38 USD |
+1.94
|
$2B 277.54M USD | $5.75M 799.76K USD | $9.72 1.35 USD | $10.04 1.4 USD | $2B 277.54M USD | 166.00 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.98 1.94 USD |
+1.16
|
$1.86B 259.19M USD | $1.64M 228.17K USD | $13.63 1.9 USD | $14.02 1.95 USD | $1.86B 259.19M USD | 46.60 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.62 1.2 USD |
+0.47
|
$1.79B 249.37M USD | $3M 417.28K USD | $8.47 1.18 USD | $8.72 1.21 USD | $1.79B 249.37M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $10.8 1.5 USD |
+0.47
|
$1.69B 234.5M USD | $2.78M 386.49K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.69B 234.5M USD | 1080.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.78 2.06 USD |
+0.61
|
$1.66B 230.17M USD | $2.04M 283.49K USD | $14.57 2.03 USD | $14.87 2.07 USD | $1.66B 230.17M USD | 61.58 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.67 1.21 USD |
+0.93
|
$1.59B 221.73M USD | $3.21M 446.84K USD | $8.54 1.19 USD | $8.71 1.21 USD | $1.59B 221.73M USD | 57.79 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.75 1.63 USD |
+0.6
|
$1.56B 216.34M USD | $2.39M 332.52K USD | $11.51 1.6 USD | $11.81 1.64 USD | $1.56B 216.34M USD | 0 | -$0.41 -0.05 USD | |
| MAGIC 002856.SZ | $10.9 1.52 USD |
-0.09
|
$1.47B 205.08M USD | $3.24M 450.76K USD | $10.77 1.5 USD | $11.03 1.53 USD | $1.47B 205.08M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.9 0.54 USD |
+0.78
|
$1.47B 204.7M USD | $34.8M 4.84M USD | $3.82 0.53 USD | $4.01 0.56 USD | $1.47B 204.7M USD | 0 | -$0.49 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.45 1.45 USD |
+0.97
|
$1.46B 203.62M USD | $2.63M 365.04K USD | $10.24 1.42 USD | $10.48 1.46 USD | $1.46B 203.62M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.88 1.23 USD |
+4.96
|
$1.42B 197.09M USD | $7.19M 999.34K USD | $8.52 1.18 USD | $8.88 1.23 USD | $1.42B 197.09M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}