Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (75)
Shenzhen (75)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (75)
Construcción e Ingeniería (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.69
|
$23.11B 3.21B USD | $21.08M 2.93M USD | $19.94 2.77 USD | $20.55 2.86 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.96 6.11 USD |
+5.24
|
$15.49B 2.15B USD | $16.66M 2.32M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.50 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.64 0.51 USD |
+0.28
|
$13.67B 1.9B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.67B 1.9B USD | 12.13 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.46 9.1 USD |
+0.11
|
$12.87B 1.79B USD | $1M 139.58K USD | $64.75 9 USD | $66.94 9.31 USD | $12.87B 1.79B USD | 125.88 | $0.52 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
+0.45
|
$12B 1.67B USD | $20.03M 2.78M USD | $11.05 1.54 USD | $11.22 1.56 USD | $12B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.28 1.29 USD |
+1.42
|
$11.72B 1.63B USD | $30.13M 4.19M USD | $9.05 1.26 USD | $9.44 1.31 USD | $11.72B 1.63B USD | 54.58 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.12 0.57 USD |
+0.73
|
$11B 1.53B USD | $31M 4.31M USD | $4.06 0.56 USD | $4.13 0.57 USD | $11B 1.53B USD | 7.92 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.48 1.18 USD |
+0.95
|
$10.49B 1.46B USD | $13.13M 1.83M USD | $8.4 1.17 USD | $8.5 1.18 USD | $10.49B 1.46B USD | 27.35 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.19 1.28 USD |
+1.77
|
$9.94B 1.38B USD | $27.08M 3.76M USD | $9 1.25 USD | $9.27 1.29 USD | $9.94B 1.38B USD | 65.64 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
+2.19
|
$9.9B 1.38B USD | $29.5M 4.1M USD | $3.64 0.51 USD | $3.73 0.52 USD | $9.9B 1.38B USD | 17.76 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.1 0.85 USD |
+1.5
|
$9.47B 1.32B USD | $11.05M 1.54M USD | $6.01 0.84 USD | $6.1 0.85 USD | $9.47B 1.32B USD | 6.42 | $0.95 0.13 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.76 1.64 USD |
-0.34
|
$9.22B 1.28B USD | $24.46M 3.4M USD | $11.6 1.61 USD | $12.07 1.68 USD | $9.22B 1.28B USD | 117.59 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.38 0.89 USD |
+1.11
|
$9.15B 1.27B USD | $22.11M 3.07M USD | $6.28 0.87 USD | $6.4 0.89 USD | $9.15B 1.27B USD | 10.81 | $0.59 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.42 0.61 USD |
+3.27
|
$7.09B 985.92M USD | $112.7M 15.67M USD | $4.26 0.59 USD | $4.47 0.62 USD | $7.09B 985.92M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.64
|
$6.98B 970.08M USD | $56.71M 7.88M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.73 0.52 USD |
+1.91
|
$6.97B 969.09M USD | $35.45M 4.93M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.09M USD | 16.21 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
+0.15
|
$6.7B 932.18M USD | $21.36M 2.97M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.9 4.57 USD |
-1.35
|
$6.62B 920.86M USD | $3.31M 459.99K USD | $32.59 4.53 USD | $33.65 4.68 USD | $6.62B 920.86M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.75
|
$6.62B 920.46M USD | $5.06M 703.09K USD | $9.25 1.29 USD | $9.34 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
+0.93
|
$6.46B 898.83M USD | $65.98M 9.17M USD | $2.13 0.3 USD | $2.19 0.3 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
-0.28
|
$6.38B 886.49M USD | $70.03M 9.74M USD | $3.46 0.48 USD | $3.55 0.49 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.66 2.04 USD |
+0.83
|
$5.99B 832.32M USD | $1.63M 227.17K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.99B 832.32M USD | 13.20 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.83 0.67 USD |
+0.84
|
$5.98B 830.93M USD | $26.02M 3.62M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.98B 830.93M USD | 21.00 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.07 0.57 USD |
+1.24
|
$5.8B 806.07M USD | $11.88M 1.65M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.8B 806.07M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
+1.28
|
$5.02B 698.34M USD | $21.08M 2.93M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
+2.07
|
$4.95B 688.67M USD | $16.75M 2.33M USD | $4.35 0.6 USD | $4.44 0.62 USD | $4.95B 688.67M USD | 34.15 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.4 1.45 USD |
+0.78
|
$4.85B 673.94M USD | $6.27M 871.27K USD | $10.25 1.43 USD | $10.44 1.45 USD | $4.85B 673.94M USD | 14.64 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.39 3.53 USD |
+0.47
|
$4.76B 662.1M USD | $3.16M 438.89K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.76B 662.1M USD | 126.95 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $27.01 3.76 USD |
+0.56
|
$4.76B 661.6M USD | $3.25M 451.71K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.76B 661.6M USD | 71.07 | $0.38 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.49 0.35 USD |
+2.05
|
$4.51B 627.63M USD | $85.65M 11.91M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.51B 627.63M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.63 1.34 USD |
+1.48
|
$4.48B 622.4M USD | $14.12M 1.96M USD | $9.39 1.31 USD | $9.65 1.34 USD | $4.48B 622.4M USD | 19.26 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
+0.16
|
$4.39B 610.95M USD | $13.46M 1.87M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $21.43 2.98 USD |
+19.99
|
$4.37B 608.04M USD | $62.9M 8.75M USD | $16.7 2.32 USD | $21.43 2.98 USD | $4.37B 608.04M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $77.45M 10.77M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.37 6.31 USD |
+3.35
|
$4.11B 570.88M USD | $2.93M 407.06K USD | $43 5.98 USD | $46.8 6.51 USD | $4.11B 570.88M USD | 238.78 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
+1.79
|
$3.97B 552.53M USD | $24.3M 3.38M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.7 2.6 USD |
+5.41
|
$3.95B 549.51M USD | $24.19M 3.36M USD | $17.01 2.37 USD | $18.95 2.63 USD | $3.95B 549.51M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.93 0.69 USD |
+10.04
|
$3.73B 518.98M USD | $98.37M 13.68M USD | $4.46 0.62 USD | $4.93 0.69 USD | $3.73B 518.98M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.31 2.27 USD |
+2.07
|
$3.68B 511.93M USD | $16.59M 2.31M USD | $15.51 2.16 USD | $16.57 2.3 USD | $3.68B 511.93M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+2.95
|
$3.59B 499.56M USD | $8.01M 1.11M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.15 2.8 USD |
+1.36
|
$3.48B 484.14M USD | $825.72K 114.81K USD | $19.7 2.74 USD | $20.15 2.8 USD | $3.48B 484.14M USD | 0 | -$1.17 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
+1.55
|
$3.38B 469.66M USD | $34.7M 4.82M USD | $1.91 0.27 USD | $1.96 0.27 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.85 1.51 USD |
+0.65
|
$3.34B 464.61M USD | $16.65M 2.32M USD | $10.64 1.48 USD | $10.96 1.52 USD | $3.34B 464.61M USD | 37.41 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $57.08M 7.94M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.2 2.53 USD |
+0.89
|
$3.03B 421.36M USD | $6.8M 945.8K USD | $17.73 2.47 USD | $18.3 2.54 USD | $3.03B 421.36M USD | 303.33 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.87 2.76 USD |
+3.44
|
$3.02B 420.57M USD | $6.96M 967.42K USD | $19 2.64 USD | $20.27 2.82 USD | $3.02B 420.57M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $8.8M 1.22M USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.5 0.76 USD |
+0.73
|
$2.75B 381.77M USD | $5.12M 712.37K USD | $5.44 0.76 USD | $5.5 0.76 USD | $2.75B 381.77M USD | 42.30 | $0.13 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45.42 6.32 USD |
-1.35
|
$2.74B 380.99M USD | $3.98M 552.78K USD | $43.71 6.08 USD | $46.49 6.46 USD | $2.74B 380.99M USD | 0 | -$4.22 -0.5 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.95 1.94 USD |
+0.5
|
$2.73B 380.26M USD | $4.27M 593.38K USD | $13.7 1.9 USD | $14.05 1.95 USD | $2.73B 380.26M USD | 22.50 | $0.62 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.37 2.55 USD |
-0.11
|
$2.7B 375.47M USD | $3.99M 555.27K USD | $18.15 2.52 USD | $18.5 2.57 USD | $2.7B 375.47M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.18 1.28 USD |
+0.55
|
$2.69B 374.36M USD | $6.23M 866.89K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.69B 374.36M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.15 2.8 USD |
-8.45
|
$2.67B 371M USD | $25.32M 3.52M USD | $20.1 2.79 USD | $21.51 2.99 USD | $2.67B 371M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
+4.03
|
$2.65B 368.77M USD | $9.98M 1.39M USD | $3.48 0.48 USD | $3.64 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+0.21
|
$2.62B 364.97M USD | $6.73M 935.74K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.39 1.17 USD |
+1.33
|
$2.57B 356.96M USD | $4.03M 560.21K USD | $8.23 1.14 USD | $8.4 1.17 USD | $2.57B 356.96M USD | 28.93 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.7 1.07 USD |
+2.39
|
$2.5B 347.22M USD | $14.35M 1.99M USD | $7.45 1.04 USD | $7.82 1.09 USD | $2.5B 347.22M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $16.93 2.35 USD |
+6.95
|
$2.48B 345.25M USD | $27.42M 3.81M USD | $15.36 2.14 USD | $17.24 2.4 USD | $2.48B 345.25M USD | 0 | -$0.07 -0.009 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $15.14 2.11 USD |
+3.13
|
$2.44B 339.59M USD | $7.88M 1.1M USD | $14.56 2.02 USD | $15.32 2.13 USD | $2.44B 339.59M USD | 43.25 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.95 0.55 USD |
+2.07
|
$2.4B 333.78M USD | $12.65M 1.76M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.4B 333.78M USD | 0 | -$0.14 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.28 1.85 USD |
+1.14
|
$2.31B 321.24M USD | $12.41M 1.73M USD | $12.7 1.77 USD | $13.57 1.89 USD | $2.31B 321.24M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.88 2.49 USD |
+0.06
|
$2.15B 299.28M USD | $2.15M 299.55K USD | $17.42 2.42 USD | $18.08 2.51 USD | $2.15B 299.28M USD | 0 | -$0.04 -0.005 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.74 1.49 USD |
-1.29
|
$2.15B 299.28M USD | $4.42M 615.16K USD | $10.71 1.49 USD | $11.01 1.53 USD | $2.15B 299.28M USD | 179.00 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.65 2.18 USD |
+0.45
|
$2.09B 290.15M USD | $1.48M 205.27K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.09B 290.15M USD | 52.16 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.38 1.3 USD |
+2.18
|
$1.95B 271.35M USD | $8.5M 1.18M USD | $9.04 1.26 USD | $9.44 1.31 USD | $1.95B 271.35M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.95 2.36 USD |
-0.82
|
$1.9B 263.96M USD | $10.23M 1.42M USD | $16.67 2.32 USD | $17.58 2.44 USD | $1.9B 263.96M USD | 70.62 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.6 1.61 USD |
+0.96
|
$1.81B 251.87M USD | $4.41M 613K USD | $11.3 1.57 USD | $11.65 1.62 USD | $1.81B 251.87M USD | 1160.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.47 1.32 USD |
+1.83
|
$1.74B 242.19M USD | $10.16M 1.41M USD | $9.18 1.28 USD | $9.56 1.33 USD | $1.74B 242.19M USD | 63.13 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.33 1.71 USD |
+2.49
|
$1.73B 240.25M USD | $9.23M 1.28M USD | $11.77 1.64 USD | $12.45 1.73 USD | $1.73B 240.25M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.06 0.56 USD |
-2.4
|
$1.53B 213.1M USD | $14.98M 2.08M USD | $4.04 0.56 USD | $4.24 0.59 USD | $1.53B 213.1M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.06 1.54 USD |
-1.16
|
$1.5B 208.09M USD | $2.98M 414.35K USD | $11 1.53 USD | $11.24 1.56 USD | $1.5B 208.09M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.6 1.2 USD |
+1.42
|
$1.37B 190.87M USD | $2.02M 280.52K USD | $8.43 1.17 USD | $8.64 1.2 USD | $1.37B 190.87M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}