$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Construcción e Ingeniería (75)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.17 2.8 USD
-0.69
$22.95B 3.19B USD $741.1K 103.05K USD $20.15 2.8 USD $20.46 2.84 USD $22.95B 3.19B USD 80.68 $0.25 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.4 6.03 USD
-1.27
$15.29B 2.13B USD $1.11M 154.41K USD $43.37 6.03 USD $44.1 6.13 USD $15.29B 2.13B USD 542.50 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.65 0.51 USD
+0.27
$13.7B 1.91B USD $1.86M 258.69K USD $3.64 0.51 USD $3.68 0.51 USD $13.7B 1.91B USD 12.16 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $64.93 9.03 USD
-0.81
$12.78B 1.78B USD $20.24K 2.81K USD $64.89 9.02 USD $65.77 9.14 USD $12.78B 1.78B USD 124.86 $0.52 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.12 1.55 USD
-0.71
$11.91B 1.66B USD $1.09M 151.11K USD $11.11 1.54 USD $11.21 1.56 USD $11.91B 1.66B USD 11.95 $0.93 0.13 USD
JSTI Group  300284.SZ $9.18 1.28 USD
-1.08
$11.76B 1.63B USD $1.54M 213.79K USD $9.16 1.27 USD $9.29 1.29 USD $11.76B 1.63B USD 54.00 $0.17 0.02 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.11 0.57 USD
-0.24
$10.98B 1.53B USD $2.26M 314.46K USD $4.1 0.57 USD $4.14 0.58 USD $10.98B 1.53B USD 7.90 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.49 1.18 USD
+0.12
$10.51B 1.46B USD $1.09M 151.7K USD $8.46 1.18 USD $8.52 1.18 USD $10.51B 1.46B USD 27.38 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.15 1.27 USD
-0.43
$9.9B 1.38B USD $2.35M 326.97K USD $9.14 1.27 USD $9.21 1.28 USD $9.9B 1.38B USD 65.35 $0.14 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.72 0.52 USD
-0.27
$9.88B 1.37B USD $2.36M 327.78K USD $3.7 0.51 USD $3.76 0.52 USD $9.88B 1.37B USD 17.71 $0.21 0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.09 0.85 USD
-0.16
$9.45B 1.31B USD $956.6K 133.01K USD $6.07 0.84 USD $6.12 0.85 USD $9.45B 1.31B USD 6.41 $0.95 0.13 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.39 0.89 USD
+0.16
$9.17B 1.27B USD $1.8M 250.57K USD $6.36 0.88 USD $6.43 0.89 USD $9.17B 1.27B USD 10.83 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.68 1.62 USD
-0.68
$9.16B 1.27B USD $1.27M 176.71K USD $11.68 1.62 USD $11.79 1.64 USD $9.16B 1.27B USD 116.79 $0.1 0.01 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.39 0.61 USD
-0.68
$7.27B 1.01B USD $9.33M 1.3M USD $4.38 0.61 USD $4.46 0.62 USD $7.27B 1.01B USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $6.24M 867.35K USD $1.85 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.65 0.51 USD
+0.55
$6.82B 948.3M USD $4.33M 602.07K USD $3.64 0.51 USD $3.67 0.51 USD $6.82B 948.3M USD 15.86 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.72 0.93 USD
-0.88
$6.64B 923.93M USD $1.37M 190.59K USD $6.71 0.93 USD $6.78 0.94 USD $6.64B 923.93M USD 672.00 $0.01 0.001 USD
STRONGTEAM DECORATION  002989.SZ $32.82 4.56 USD
-0.24
$6.61B 918.62M USD $114.7K 15.95K USD $32.81 4.56 USD $33.16 4.61 USD $6.61B 918.62M USD 0 -$2.3 -0.3 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.31 1.29 USD
-0.43
$6.59B 916.52M USD $206.84K 28.76K USD $9.31 1.29 USD $9.36 1.3 USD $6.59B 916.52M USD 16.05 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.19 0.3 USD
+0.46
$6.55B 911.31M USD $5.57M 774.18K USD $2.19 0.3 USD $2.22 0.31 USD $6.55B 911.31M USD 0 -$0.88 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.57 0.5 USD
+1.14
$6.45B 896.53M USD $6.22M 864.57K USD $3.51 0.49 USD $3.61 0.5 USD $6.45B 896.53M USD 0 -$0.77 -0.1 USD
METRO DESIGN  003013.SZ $14.63 2.03 USD
-0.2
$5.97B 830.62M USD $233.6K 32.48K USD $14.62 2.03 USD $14.76 2.05 USD $5.97B 830.62M USD 13.18 $1.11 0.15 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.82 0.67 USD
-0.21
$5.96B 829.2M USD $2.66M 369.35K USD $4.82 0.67 USD $4.92 0.68 USD $5.96B 829.2M USD 20.95 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $761.4K 105.87K USD $4.05 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.97 0.55 USD
+0.25
$5.04B 700.1M USD $1.96M 272.56K USD $3.95 0.55 USD $4.03 0.56 USD $5.04B 700.1M USD 0 -$0.41 -0.05 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $20.24 2.81 USD
-5.56
$4.96B 689.06M USD $13.93M 1.94M USD $20.08 2.79 USD $21.39 2.97 USD $4.96B 689.06M USD 0 -$0.24 -0.03 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.43 0.62 USD
-0.23
$4.94B 687.12M USD $1.62M 225.43K USD $4.43 0.62 USD $4.48 0.62 USD $4.94B 687.12M USD 34.07 $0.13 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.39 1.44 USD
-0.1
$4.84B 673.29M USD $320K 44.49K USD $10.37 1.44 USD $10.43 1.45 USD $4.84B 673.29M USD 14.63 $0.71 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.18 3.5 USD
-0.83
$4.74B 659.74M USD $135.3K 18.81K USD $25.15 3.5 USD $25.44 3.54 USD $4.74B 659.74M USD 125.90 $0.2 0.03 USD
ZHONGYAN  003001.SZ $26.53 3.69 USD
-1.78
$4.67B 649.84M USD $260.65K 36.24K USD $26.52 3.69 USD $26.99 3.75 USD $4.67B 649.84M USD 68.02 $0.39 0.05 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $19.56M 2.72M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.31 0.88 USD
+2.27
$4.49B 624.82M USD $7.55M 1.05M USD $6.18 0.86 USD $6.4 0.89 USD $4.49B 624.82M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.47 0.34 USD
-0.8
$4.48B 622.59M USD $9.27M 1.29M USD $2.47 0.34 USD $2.53 0.35 USD $4.48B 622.59M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.48 1.32 USD
-1.56
$4.41B 612.71M USD $997.6K 138.71K USD $9.48 1.32 USD $9.61 1.34 USD $4.41B 612.71M USD 18.96 $0.5 0.07 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.68 6.07 USD
-3.73
$4.09B 568.02M USD $231.58K 32.2K USD $43.61 6.06 USD $45.36 6.31 USD $4.09B 568.02M USD 229.89 $0.19 0.03 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.93 2.49 USD
-4.12
$3.99B 555.39M USD $2.29M 318.59K USD $17.9 2.49 USD $18.55 2.58 USD $3.99B 555.39M USD 0 -$0.21 -0.02 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.08 0.71 USD
-0.59
$3.95B 549.28M USD $1.17M 162.39K USD $5.08 0.71 USD $5.16 0.72 USD $3.95B 549.28M USD 127.00 $0.04 0.005 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.08 0.71 USD
+3.04
$3.85B 534.77M USD $31.74M 4.41M USD $5.06 0.7 USD $5.33 0.74 USD $3.85B 534.77M USD 0 -$0.12 -0.01 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16 2.22 USD
-1.9
$3.69B 512.57M USD $933.1K 129.74K USD $16 2.22 USD $16.31 2.27 USD $3.69B 512.57M USD 0 -$1.82 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.12 0.43 USD
-0.64
$3.57B 496.38M USD $108.8K 15.13K USD $3.12 0.43 USD $3.14 0.44 USD $3.57B 496.38M USD 0 -$0.07 -0.009 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $20.02 2.78 USD
-0.64
$3.51B 487.55M USD $91.7K 12.75K USD $20.01 2.78 USD $20.22 2.81 USD $3.51B 487.55M USD 0 -$1.16 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.96 0.27 USD
0
$3.38B 469.66M USD $1.76M 244.38K USD $1.95 0.27 USD $1.98 0.28 USD $3.38B 469.66M USD 0 -$0.26 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.77 1.5 USD
-0.74
$3.32B 461.18M USD $789.1K 109.72K USD $10.77 1.5 USD $10.88 1.51 USD $3.32B 461.18M USD 37.13 $0.29 0.04 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.79 0.25 USD
-0.56
$3.26B 453.03M USD $4.23M 588.08K USD $1.78 0.25 USD $1.8 0.25 USD $3.26B 453.03M USD 0 -$0.56 -0.07 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.35 2.69 USD
-2.61
$3.05B 423.64M USD $584.8K 81.31K USD $19.35 2.69 USD $19.79 2.75 USD $3.05B 423.64M USD 0 -$0.16 -0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.99 0.28 USD
+0.51
$3.02B 419.54M USD $247.78K 34.45K USD $1.98 0.28 USD $1.99 0.28 USD $3.02B 419.54M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.96 2.5 USD
-1.32
$3.02B 419.49M USD $324.1K 45.06K USD $17.96 2.5 USD $18.24 2.54 USD $3.02B 419.49M USD 299.33 $0.06 0.008 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.49 0.76 USD
-0.18
$2.74B 381.08M USD $766.6K 106.59K USD $5.48 0.76 USD $5.51 0.77 USD $2.74B 381.08M USD 42.23 $0.13 0.02 USD
CAPOL INTERNATIONAL  002949.SZ $13.91 1.93 USD
-0.29
$2.73B 379.17M USD $415.8K 57.81K USD $13.87 1.93 USD $14.1 1.96 USD $2.73B 379.17M USD 22.43 $0.62 0.09 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.19 1.28 USD
+0.11
$2.71B 376.82M USD $570.61K 79.34K USD $9.14 1.27 USD $9.33 1.3 USD $2.71B 376.82M USD 0 -$0.33 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.28 2.54 USD
-0.49
$2.69B 373.63M USD $98.2K 13.65K USD $18.26 2.54 USD $18.43 2.56 USD $2.69B 373.63M USD 0 -$0.05 -0.006 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.35 6.17 USD
-2.36
$2.68B 372.02M USD $360.7K 50.15K USD $44.34 6.17 USD $45.55 6.33 USD $2.68B 372.02M USD 0 -$4.28 -0.5 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.58 0.5 USD
-0.83
$2.63B 365.7M USD $490.9K 68.26K USD $3.57 0.5 USD $3.61 0.5 USD $2.63B 365.7M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.62 1.34 USD
-0.1
$2.63B 365.35M USD $315.1K 43.81K USD $9.59 1.33 USD $9.63 1.34 USD $2.63B 365.35M USD 0 $0 0 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.51 2.71 USD
-3.18
$2.58B 359.21M USD $1.94M 269.44K USD $19.34 2.69 USD $20.1 2.79 USD $2.58B 359.21M USD 0 -$0.45 -0.06 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.77 1.08 USD
+0.91
$2.58B 358.77M USD $2.68M 372.51K USD $7.65 1.06 USD $7.92 1.1 USD $2.58B 358.77M USD 0 -$0.59 -0.08 USD
LVYIN ECOLOGY  002887.SZ $8.33 1.16 USD
-0.72
$2.55B 354.4M USD $336.1K 46.73K USD $8.33 1.16 USD $8.44 1.17 USD $2.55B 354.4M USD 28.72 $0.29 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $16.2 2.25 USD
-4.26
$2.54B 353.32M USD $2.77M 384.47K USD $16.13 2.24 USD $16.63 2.31 USD $2.54B 353.32M USD 0 -$0.07 -0.009 USD
Zhubo Design Co., Ltd  300564.SZ $14.89 2.07 USD
-1.65
$2.48B 344.45M USD $817.4K 113.65K USD $14.88 2.07 USD $15.19 2.11 USD $2.48B 344.45M USD 43.79 $0.34 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.93 0.55 USD
-0.51
$2.39B 332.09M USD $1.26M 174.64K USD $3.92 0.55 USD $3.98 0.55 USD $2.39B 332.09M USD 0 -$0.14 -0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.11 1.82 USD
-1.28
$2.31B 320.75M USD $867.3K 120.59K USD $13.03 1.81 USD $13.27 1.85 USD $2.31B 320.75M USD 0 -$0.52 -0.07 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.79 2.47 USD
-0.5
$2.14B 297.94M USD $167.9K 23.35K USD $17.76 2.47 USD $18.06 2.51 USD $2.14B 297.94M USD 0 -$0.04 -0.005 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.63 1.48 USD
-1.02
$2.13B 296.21M USD $918.4K 127.7K USD $10.57 1.47 USD $10.75 1.49 USD $2.13B 296.21M USD 177.16 $0.06 0.008 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.58 2.17 USD
-0.45
$2.08B 288.85M USD $213.6K 29.7K USD $15.5 2.16 USD $15.83 2.2 USD $2.08B 288.85M USD 51.93 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.2 1.28 USD
-1.92
$1.96B 271.94M USD $1.28M 177.57K USD $9.16 1.27 USD $9.33 1.3 USD $1.96B 271.94M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.62 2.31 USD
-1.95
$1.86B 258.82M USD $727K 101.08K USD $16.62 2.31 USD $16.97 2.36 USD $1.86B 258.82M USD 69.25 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.51 1.6 USD
-0.78
$1.8B 249.91M USD $465.8K 64.77K USD $11.49 1.6 USD $11.62 1.62 USD $1.8B 249.91M USD 1151.00 $0.01 0.001 USD
SinoDaan Co., Ltd.  300635.SZ $12.24 1.7 USD
-0.73
$1.76B 244.44M USD $621K 86.35K USD $12.2 1.7 USD $12.36 1.72 USD $1.76B 244.44M USD 0 -$0.38 -0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.37 1.3 USD
-1.06
$1.75B 244.02M USD $511.55K 71.13K USD $9.36 1.3 USD $9.51 1.32 USD $1.75B 244.02M USD 62.46 $0.15 0.02 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.01 0.56 USD
-1.23
$1.51B 210.48M USD $1.83M 254.7K USD $3.97 0.55 USD $4.06 0.56 USD $1.51B 210.48M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.06 1.54 USD
0
$1.5B 208.09M USD $270.6K 37.63K USD $11.06 1.54 USD $11.16 1.55 USD $1.5B 208.09M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.62 1.2 USD
+0.23
$1.38B 191.32M USD $59.5K 8.27K USD $8.58 1.19 USD $8.62 1.2 USD $1.38B 191.32M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí