$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Construcción e Ingeniería (75)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.37 2.83 USD
+0.99
$23.18B 3.22B USD $9.87M 1.37M USD $19.94 2.77 USD $20.5 2.85 USD $23.18B 3.22B USD 84.87 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.98 6.12 USD
+5.29
$15.49B 2.15B USD $13.55M 1.88M USD $41.72 5.8 USD $45.93 6.39 USD $15.49B 2.15B USD 549.75 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.62 0.5 USD
-0.28
$13.59B 1.89B USD $8.51M 1.18M USD $3.62 0.5 USD $3.65 0.51 USD $13.59B 1.89B USD 12.06 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $65.11 9.05 USD
-0.43
$12.81B 1.78B USD $657.35K 91.4K USD $64.75 9 USD $66.94 9.31 USD $12.81B 1.78B USD 125.21 $0.52 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.11 1.54 USD
-0.36
$11.9B 1.66B USD $10.99M 1.53M USD $11.05 1.54 USD $11.19 1.56 USD $11.9B 1.66B USD 11.94 $0.93 0.13 USD
JSTI Group  300284.SZ $9.09 1.26 USD
-0.66
$11.48B 1.6B USD $8.49M 1.18M USD $9.05 1.26 USD $9.2 1.28 USD $11.48B 1.6B USD 53.47 $0.17 0.02 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.24
$10.9B 1.51B USD $12.66M 1.76M USD $4.06 0.56 USD $4.1 0.57 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.43 1.17 USD
+0.36
$10.43B 1.45B USD $6.37M 885.17K USD $8.4 1.17 USD $8.46 1.18 USD $10.43B 1.45B USD 27.19 $0.31 0.04 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.69 0.51 USD
+1.1
$9.8B 1.36B USD $14.38M 2M USD $3.64 0.51 USD $3.7 0.51 USD $9.8B 1.36B USD 17.57 $0.21 0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.02 1.25 USD
-0.11
$9.76B 1.36B USD $5.62M 781.2K USD $9 1.25 USD $9.08 1.26 USD $9.76B 1.36B USD 64.42 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.06 0.84 USD
+0.83
$9.41B 1.31B USD $5.3M 736.87K USD $6.01 0.84 USD $6.06 0.84 USD $9.41B 1.31B USD 6.37 $0.95 0.13 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.66 1.62 USD
-1.19
$9.14B 1.27B USD $16.72M 2.32M USD $11.63 1.62 USD $12.07 1.68 USD $9.14B 1.27B USD 116.59 $0.1 0.01 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.31 0.88 USD
0
$9.05B 1.26B USD $9.54M 1.33M USD $6.28 0.87 USD $6.34 0.88 USD $9.05B 1.26B USD 10.69 $0.59 0.08 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.84 0.26 USD
+0.55
$6.9B 959.64M USD $25.72M 3.58M USD $1.82 0.25 USD $1.86 0.26 USD $6.9B 959.64M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.68 0.51 USD
+0.55
$6.88B 956.1M USD $13.73M 1.91M USD $3.65 0.51 USD $3.69 0.51 USD $6.88B 956.1M USD 16.00 $0.23 0.03 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.28 0.6 USD
0
$6.87B 954.69M USD $23.83M 3.31M USD $4.26 0.59 USD $4.33 0.6 USD $6.87B 954.69M USD 0 -$0.01 -0.001 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.79 0.94 USD
+0.3
$6.71B 933.56M USD $9.41M 1.31M USD $6.75 0.94 USD $6.84 0.95 USD $6.71B 933.56M USD 679.00 $0.01 0.001 USD
STRONGTEAM DECORATION  002989.SZ $33.01 4.59 USD
-1.02
$6.64B 923.94M USD $2.43M 337.88K USD $32.59 4.53 USD $33.65 4.68 USD $6.64B 923.94M USD 0 -$2.3 -0.3 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.27 1.29 USD
-0.11
$6.56B 912.58M USD $2.44M 339.63K USD $9.25 1.29 USD $9.3 1.29 USD $6.56B 912.58M USD 15.98 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.14 0.3 USD
-0.93
$6.35B 882.33M USD $29.67M 4.13M USD $2.13 0.3 USD $2.18 0.3 USD $6.35B 882.33M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.47 0.48 USD
-1.98
$6.27B 871.42M USD $39.98M 5.56M USD $3.46 0.48 USD $3.52 0.49 USD $6.27B 871.42M USD 0 -$0.77 -0.1 USD
METRO DESIGN  003013.SZ $14.53 2.02 USD
-0.07
$5.93B 824.94M USD $589.6K 81.98K USD $14.5 2.02 USD $14.61 2.03 USD $5.93B 824.94M USD 13.09 $1.11 0.15 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.77 0.66 USD
-0.42
$5.9B 820.6M USD $11.3M 1.57M USD $4.73 0.66 USD $4.82 0.67 USD $5.9B 820.6M USD 20.73 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.04 0.56 USD
+0.5
$5.75B 800.13M USD $3.64M 505.46K USD $4.01 0.56 USD $4.05 0.56 USD $5.75B 800.13M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.91 0.54 USD
0
$4.96B 689.52M USD $7.36M 1.02M USD $3.89 0.54 USD $3.93 0.55 USD $4.96B 689.52M USD 0 -$0.41 -0.05 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.39 0.61 USD
+0.92
$4.9B 680.91M USD $9.74M 1.35M USD $4.35 0.6 USD $4.43 0.62 USD $4.9B 680.91M USD 33.76 $0.13 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.3 1.43 USD
-0.19
$4.8B 667.46M USD $2.74M 380.6K USD $10.25 1.43 USD $10.34 1.44 USD $4.8B 667.46M USD 14.50 $0.71 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.28 3.52 USD
+0.04
$4.74B 659.23M USD $1.95M 271.09K USD $25.01 3.48 USD $25.8 3.59 USD $4.74B 659.23M USD 126.40 $0.2 0.03 USD
ZHONGYAN  003001.SZ $26.76 3.72 USD
-0.37
$4.71B 655.47M USD $2.18M 302.91K USD $26.55 3.69 USD $27.38 3.81 USD $4.71B 655.47M USD 70.42 $0.38 0.05 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.43 0.34 USD
-0.41
$4.41B 612.51M USD $33.78M 4.7M USD $2.41 0.34 USD $2.47 0.34 USD $4.41B 612.51M USD 0 -$0.91 -0.1 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.16 0.86 USD
0
$4.39B 609.96M USD $8.01M 1.11M USD $6.11 0.85 USD $6.2 0.86 USD $4.39B 609.96M USD 0 -$0.03 -0.004 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.41 1.31 USD
-0.84
$4.37B 608.18M USD $4.17M 579.16K USD $9.39 1.31 USD $9.47 1.32 USD $4.37B 608.18M USD 18.82 $0.5 0.07 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $75.64M 10.52M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.08 0.71 USD
+1.2
$3.95B 549.28M USD $11.8M 1.64M USD $5.01 0.7 USD $5.11 0.71 USD $3.95B 549.28M USD 127.00 $0.04 0.005 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.48 6.05 USD
-0.96
$3.93B 547.1M USD $529.08K 73.57K USD $43 5.98 USD $44 6.12 USD $3.93B 547.1M USD 228.84 $0.19 0.03 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.5 2.43 USD
-1.35
$3.7B 514.24M USD $6.26M 870.11K USD $17.01 2.37 USD $17.77 2.47 USD $3.7B 514.24M USD 0 -$0.22 -0.03 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.74 0.66 USD
+5.8
$3.59B 498.98M USD $53.19M 7.4M USD $4.46 0.62 USD $4.8 0.67 USD $3.59B 498.98M USD 0 -$0.12 -0.01 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.07 0.43 USD
+0.66
$3.51B 488.43M USD $1.35M 188.1K USD $3.05 0.42 USD $3.09 0.43 USD $3.51B 488.43M USD 0 -$0.07 -0.009 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.56 2.16 USD
-2.63
$3.51B 488.39M USD $5.2M 722.53K USD $15.51 2.16 USD $16.01 2.23 USD $3.51B 488.39M USD 0 -$1.86 -0.2 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $17.14 2.38 USD
-4.03
$3.5B 486.32M USD $36.88M 5.13M USD $16.7 2.32 USD $18.59 2.58 USD $3.5B 486.32M USD 0 -$0.28 -0.03 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.76 2.75 USD
-0.6
$3.41B 474.77M USD $291.99K 40.6K USD $19.7 2.74 USD $19.96 2.78 USD $3.41B 474.77M USD 0 -$1.17 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.93 0.27 USD
0
$3.33B 462.47M USD $18.16M 2.52M USD $1.91 0.27 USD $1.95 0.27 USD $3.33B 462.47M USD 0 -$0.26 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.69 1.49 USD
-0.83
$3.29B 457.76M USD $8.57M 1.19M USD $10.66 1.48 USD $10.96 1.52 USD $3.29B 457.76M USD 36.86 $0.29 0.04 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
+0.56
$3.28B 455.56M USD $34.78M 4.84M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $5.56M 773.08K USD $1.96 0.27 USD $1.99 0.28 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.89 2.49 USD
-0.83
$2.98B 414.18M USD $3.29M 457.17K USD $17.73 2.47 USD $18.2 2.53 USD $2.98B 414.18M USD 298.16 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.2 2.67 USD
-0.05
$2.92B 406.39M USD $1.77M 246.49K USD $19 2.64 USD $19.5 2.71 USD $2.92B 406.39M USD 0 -$0.16 -0.02 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.44 0.76 USD
-0.37
$2.72B 377.6M USD $2.57M 357.38K USD $5.44 0.76 USD $5.48 0.76 USD $2.72B 377.6M USD 41.84 $0.13 0.02 USD
CAPOL INTERNATIONAL  002949.SZ $13.82 1.92 USD
-0.43
$2.71B 376.71M USD $1.9M 263.52K USD $13.77 1.91 USD $13.98 1.94 USD $2.71B 376.71M USD 22.29 $0.62 0.09 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $20.34 2.83 USD
-7.59
$2.69B 374.49M USD $16.96M 2.36M USD $20.2 2.81 USD $21.51 2.99 USD $2.69B 374.49M USD 0 -$0.41 -0.05 USD
Hualan Group Co., Ltd.  301027.SZ $18.2 2.53 USD
-1.03
$2.68B 372M USD $2.04M 283.06K USD $18.15 2.52 USD $18.48 2.57 USD $2.68B 372M USD 0 -$0.05 -0.006 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.1 1.27 USD
-0.33
$2.67B 371.1M USD $3.3M 459.01K USD $9.05 1.26 USD $9.19 1.28 USD $2.67B 371.1M USD 0 -$0.33 -0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.14 6.14 USD
-4.13
$2.66B 370.26M USD $2.18M 303.52K USD $43.71 6.08 USD $45.43 6.32 USD $2.66B 370.26M USD 0 -$4.22 -0.5 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.54 1.33 USD
-0.73
$2.6B 361.56M USD $3.52M 490.07K USD $9.5 1.32 USD $9.66 1.34 USD $2.6B 361.56M USD 0 $0 0 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.48 0.48 USD
+0.29
$2.56B 355.49M USD $2.95M 410.01K USD $3.48 0.48 USD $3.57 0.5 USD $2.56B 355.49M USD 0 -$2.49 -0.3 USD
LVYIN ECOLOGY  002887.SZ $8.26 1.15 USD
-0.24
$2.53B 351.43M USD $1.71M 237.69K USD $8.23 1.14 USD $8.31 1.16 USD $2.53B 351.43M USD 28.48 $0.29 0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.48 1.04 USD
-0.53
$2.43B 337.3M USD $3.82M 530.5K USD $7.45 1.04 USD $7.6 1.06 USD $2.43B 337.3M USD 0 -$0.6 -0.08 USD
Zhubo Design Co., Ltd  300564.SZ $15 2.09 USD
+2.18
$2.42B 336.45M USD $4.27M 593.76K USD $14.56 2.02 USD $15.18 2.11 USD $2.42B 336.45M USD 42.85 $0.35 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.87 0.54 USD
0
$2.35B 327.02M USD $5.73M 796.64K USD $3.85 0.54 USD $3.94 0.55 USD $2.35B 327.02M USD 0 -$0.14 -0.01 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.47 2.15 USD
-2.27
$2.27B 315.48M USD $5.67M 787.99K USD $15.36 2.14 USD $15.79 2.2 USD $2.27B 315.48M USD 0 -$0.07 -0.009 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.82 1.78 USD
-2.36
$2.23B 310.12M USD $4.19M 582.68K USD $12.7 1.77 USD $13.14 1.83 USD $2.23B 310.12M USD 0 -$0.53 -0.07 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.85 1.51 USD
-0.28
$2.17B 302.34M USD $1.91M 265.42K USD $10.78 1.5 USD $11.01 1.53 USD $2.17B 302.34M USD 180.83 $0.06 0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.49 2.43 USD
-2.13
$2.11B 292.75M USD $1.14M 158.26K USD $17.42 2.42 USD $17.87 2.48 USD $2.11B 292.75M USD 0 -$0.04 -0.005 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.52 2.16 USD
-0.39
$2.07B 287.74M USD $879.5K 122.29K USD $15.43 2.15 USD $15.75 2.19 USD $2.07B 287.74M USD 51.73 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.05 1.26 USD
-1.42
$1.88B 261.81M USD $2.01M 278.88K USD $9.04 1.26 USD $9.21 1.28 USD $1.88B 261.81M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.74 2.33 USD
-2.05
$1.87B 260.69M USD $3.58M 498.29K USD $16.67 2.32 USD $17.06 2.37 USD $1.87B 260.69M USD 69.75 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.33 1.58 USD
-1.39
$1.77B 246M USD $1.53M 212.92K USD $11.3 1.57 USD $11.5 1.6 USD $1.77B 246M USD 1133.00 $0.01 0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.23 1.28 USD
-0.75
$1.7B 236.06M USD $3.52M 490.09K USD $9.18 1.28 USD $9.34 1.3 USD $1.7B 236.06M USD 61.53 $0.15 0.02 USD
SinoDaan Co., Ltd.  300635.SZ $11.89 1.65 USD
-1.16
$1.67B 231.67M USD $2.47M 342.87K USD $11.77 1.64 USD $12 1.67 USD $1.67B 231.67M USD 0 -$0.38 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.09 0.57 USD
-1.68
$1.54B 214.68M USD $8.62M 1.2M USD $4.08 0.57 USD $4.24 0.59 USD $1.54B 214.68M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.05 1.54 USD
-1.25
$1.5B 207.9M USD $1.86M 258.62K USD $11 1.53 USD $11.24 1.56 USD $1.5B 207.9M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.52 1.18 USD
+0.47
$1.36B 189.1M USD $1.02M 142.4K USD $8.43 1.17 USD $8.57 1.19 USD $1.36B 189.1M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí