Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (75)
Shenzhen (75)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (75)
Construcción e Ingeniería (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.69
|
$22.95B 3.19B USD | $741.1K 103.05K USD | $20.15 2.8 USD | $20.46 2.84 USD | $22.95B 3.19B USD | 80.68 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.4 6.03 USD |
-1.27
|
$15.29B 2.13B USD | $1.11M 154.41K USD | $43.37 6.03 USD | $44.1 6.13 USD | $15.29B 2.13B USD | 542.50 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.65 0.51 USD |
+0.27
|
$13.7B 1.91B USD | $1.86M 258.69K USD | $3.64 0.51 USD | $3.68 0.51 USD | $13.7B 1.91B USD | 12.16 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.93 9.03 USD |
-0.81
|
$12.78B 1.78B USD | $20.24K 2.81K USD | $64.89 9.02 USD | $65.77 9.14 USD | $12.78B 1.78B USD | 124.86 | $0.52 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.12 1.55 USD |
-0.71
|
$11.91B 1.66B USD | $1.09M 151.11K USD | $11.11 1.54 USD | $11.21 1.56 USD | $11.91B 1.66B USD | 11.95 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
-1.08
|
$11.76B 1.63B USD | $1.54M 213.79K USD | $9.16 1.27 USD | $9.29 1.29 USD | $11.76B 1.63B USD | 54.00 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.11 0.57 USD |
-0.24
|
$10.98B 1.53B USD | $2.26M 314.46K USD | $4.1 0.57 USD | $4.14 0.58 USD | $10.98B 1.53B USD | 7.90 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.49 1.18 USD |
+0.12
|
$10.51B 1.46B USD | $1.09M 151.7K USD | $8.46 1.18 USD | $8.52 1.18 USD | $10.51B 1.46B USD | 27.38 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.15 1.27 USD |
-0.43
|
$9.9B 1.38B USD | $2.35M 326.97K USD | $9.14 1.27 USD | $9.21 1.28 USD | $9.9B 1.38B USD | 65.35 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.72 0.52 USD |
-0.27
|
$9.88B 1.37B USD | $2.36M 327.78K USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.88B 1.37B USD | 17.71 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.09 0.85 USD |
-0.16
|
$9.45B 1.31B USD | $956.6K 133.01K USD | $6.07 0.84 USD | $6.12 0.85 USD | $9.45B 1.31B USD | 6.41 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.39 0.89 USD |
+0.16
|
$9.17B 1.27B USD | $1.8M 250.57K USD | $6.36 0.88 USD | $6.43 0.89 USD | $9.17B 1.27B USD | 10.83 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.68 1.62 USD |
-0.68
|
$9.16B 1.27B USD | $1.27M 176.71K USD | $11.68 1.62 USD | $11.79 1.64 USD | $9.16B 1.27B USD | 116.79 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.39 0.61 USD |
-0.68
|
$7.27B 1.01B USD | $9.33M 1.3M USD | $4.38 0.61 USD | $4.46 0.62 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $6.24M 867.35K USD | $1.85 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $4.33M 602.07K USD | $3.64 0.51 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.72 0.93 USD |
-0.88
|
$6.64B 923.93M USD | $1.37M 190.59K USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.64B 923.93M USD | 672.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.82 4.56 USD |
-0.24
|
$6.61B 918.62M USD | $114.7K 15.95K USD | $32.81 4.56 USD | $33.16 4.61 USD | $6.61B 918.62M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.31 1.29 USD |
-0.43
|
$6.59B 916.52M USD | $206.84K 28.76K USD | $9.31 1.29 USD | $9.36 1.3 USD | $6.59B 916.52M USD | 16.05 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.19 0.3 USD |
+0.46
|
$6.55B 911.31M USD | $5.57M 774.18K USD | $2.19 0.3 USD | $2.22 0.31 USD | $6.55B 911.31M USD | 0 | -$0.88 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.57 0.5 USD |
+1.14
|
$6.45B 896.53M USD | $6.22M 864.57K USD | $3.51 0.49 USD | $3.61 0.5 USD | $6.45B 896.53M USD | 0 | -$0.77 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.63 2.03 USD |
-0.2
|
$5.97B 830.62M USD | $233.6K 32.48K USD | $14.62 2.03 USD | $14.76 2.05 USD | $5.97B 830.62M USD | 13.18 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-0.21
|
$5.96B 829.2M USD | $2.66M 369.35K USD | $4.82 0.67 USD | $4.92 0.68 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $761.4K 105.87K USD | $4.05 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.97 0.55 USD |
+0.25
|
$5.04B 700.1M USD | $1.96M 272.56K USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.04B 700.1M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $20.24 2.81 USD |
-5.56
|
$4.96B 689.06M USD | $13.93M 1.94M USD | $20.08 2.79 USD | $21.39 2.97 USD | $4.96B 689.06M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.43 0.62 USD |
-0.23
|
$4.94B 687.12M USD | $1.62M 225.43K USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.94B 687.12M USD | 34.07 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.39 1.44 USD |
-0.1
|
$4.84B 673.29M USD | $320K 44.49K USD | $10.37 1.44 USD | $10.43 1.45 USD | $4.84B 673.29M USD | 14.63 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.18 3.5 USD |
-0.83
|
$4.74B 659.74M USD | $135.3K 18.81K USD | $25.15 3.5 USD | $25.44 3.54 USD | $4.74B 659.74M USD | 125.90 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.53 3.69 USD |
-1.78
|
$4.67B 649.84M USD | $260.65K 36.24K USD | $26.52 3.69 USD | $26.99 3.75 USD | $4.67B 649.84M USD | 68.02 | $0.39 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $19.56M 2.72M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.31 0.88 USD |
+2.27
|
$4.49B 624.82M USD | $7.55M 1.05M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.49B 624.82M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-0.8
|
$4.48B 622.59M USD | $9.27M 1.29M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-1.56
|
$4.41B 612.71M USD | $997.6K 138.71K USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.68 6.07 USD |
-3.73
|
$4.09B 568.02M USD | $231.58K 32.2K USD | $43.61 6.06 USD | $45.36 6.31 USD | $4.09B 568.02M USD | 229.89 | $0.19 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.93 2.49 USD |
-4.12
|
$3.99B 555.39M USD | $2.29M 318.59K USD | $17.9 2.49 USD | $18.55 2.58 USD | $3.99B 555.39M USD | 0 | -$0.21 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
-0.59
|
$3.95B 549.28M USD | $1.17M 162.39K USD | $5.08 0.71 USD | $5.16 0.72 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.08 0.71 USD |
+3.04
|
$3.85B 534.77M USD | $31.74M 4.41M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.85B 534.77M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16 2.22 USD |
-1.9
|
$3.69B 512.57M USD | $933.1K 129.74K USD | $16 2.22 USD | $16.31 2.27 USD | $3.69B 512.57M USD | 0 | -$1.82 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.12 0.43 USD |
-0.64
|
$3.57B 496.38M USD | $108.8K 15.13K USD | $3.12 0.43 USD | $3.14 0.44 USD | $3.57B 496.38M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.02 2.78 USD |
-0.64
|
$3.51B 487.55M USD | $91.7K 12.75K USD | $20.01 2.78 USD | $20.22 2.81 USD | $3.51B 487.55M USD | 0 | -$1.16 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
0
|
$3.38B 469.66M USD | $1.76M 244.38K USD | $1.95 0.27 USD | $1.98 0.28 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.77 1.5 USD |
-0.74
|
$3.32B 461.18M USD | $789.1K 109.72K USD | $10.77 1.5 USD | $10.88 1.51 USD | $3.32B 461.18M USD | 37.13 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-0.56
|
$3.26B 453.03M USD | $4.23M 588.08K USD | $1.78 0.25 USD | $1.8 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.35 2.69 USD |
-2.61
|
$3.05B 423.64M USD | $584.8K 81.31K USD | $19.35 2.69 USD | $19.79 2.75 USD | $3.05B 423.64M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.02B 419.54M USD | $247.78K 34.45K USD | $1.98 0.28 USD | $1.99 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.96 2.5 USD |
-1.32
|
$3.02B 419.49M USD | $324.1K 45.06K USD | $17.96 2.5 USD | $18.24 2.54 USD | $3.02B 419.49M USD | 299.33 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.49 0.76 USD |
-0.18
|
$2.74B 381.08M USD | $766.6K 106.59K USD | $5.48 0.76 USD | $5.51 0.77 USD | $2.74B 381.08M USD | 42.23 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.91 1.93 USD |
-0.29
|
$2.73B 379.17M USD | $415.8K 57.81K USD | $13.87 1.93 USD | $14.1 1.96 USD | $2.73B 379.17M USD | 22.43 | $0.62 0.09 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.19 1.28 USD |
+0.11
|
$2.71B 376.82M USD | $570.61K 79.34K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.71B 376.82M USD | 0 | -$0.33 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.28 2.54 USD |
-0.49
|
$2.69B 373.63M USD | $98.2K 13.65K USD | $18.26 2.54 USD | $18.43 2.56 USD | $2.69B 373.63M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.35 6.17 USD |
-2.36
|
$2.68B 372.02M USD | $360.7K 50.15K USD | $44.34 6.17 USD | $45.55 6.33 USD | $2.68B 372.02M USD | 0 | -$4.28 -0.5 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.58 0.5 USD |
-0.83
|
$2.63B 365.7M USD | $490.9K 68.26K USD | $3.57 0.5 USD | $3.61 0.5 USD | $2.63B 365.7M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.62 1.34 USD |
-0.1
|
$2.63B 365.35M USD | $315.1K 43.81K USD | $9.59 1.33 USD | $9.63 1.34 USD | $2.63B 365.35M USD | 0 | $0 0 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.51 2.71 USD |
-3.18
|
$2.58B 359.21M USD | $1.94M 269.44K USD | $19.34 2.69 USD | $20.1 2.79 USD | $2.58B 359.21M USD | 0 | -$0.45 -0.06 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.77 1.08 USD |
+0.91
|
$2.58B 358.77M USD | $2.68M 372.51K USD | $7.65 1.06 USD | $7.92 1.1 USD | $2.58B 358.77M USD | 0 | -$0.59 -0.08 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.33 1.16 USD |
-0.72
|
$2.55B 354.4M USD | $336.1K 46.73K USD | $8.33 1.16 USD | $8.44 1.17 USD | $2.55B 354.4M USD | 28.72 | $0.29 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $16.2 2.25 USD |
-4.26
|
$2.54B 353.32M USD | $2.77M 384.47K USD | $16.13 2.24 USD | $16.63 2.31 USD | $2.54B 353.32M USD | 0 | -$0.07 -0.009 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.89 2.07 USD |
-1.65
|
$2.48B 344.45M USD | $817.4K 113.65K USD | $14.88 2.07 USD | $15.19 2.11 USD | $2.48B 344.45M USD | 43.79 | $0.34 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.93 0.55 USD |
-0.51
|
$2.39B 332.09M USD | $1.26M 174.64K USD | $3.92 0.55 USD | $3.98 0.55 USD | $2.39B 332.09M USD | 0 | -$0.14 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.11 1.82 USD |
-1.28
|
$2.31B 320.75M USD | $867.3K 120.59K USD | $13.03 1.81 USD | $13.27 1.85 USD | $2.31B 320.75M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.79 2.47 USD |
-0.5
|
$2.14B 297.94M USD | $167.9K 23.35K USD | $17.76 2.47 USD | $18.06 2.51 USD | $2.14B 297.94M USD | 0 | -$0.04 -0.005 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.63 1.48 USD |
-1.02
|
$2.13B 296.21M USD | $918.4K 127.7K USD | $10.57 1.47 USD | $10.75 1.49 USD | $2.13B 296.21M USD | 177.16 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.58 2.17 USD |
-0.45
|
$2.08B 288.85M USD | $213.6K 29.7K USD | $15.5 2.16 USD | $15.83 2.2 USD | $2.08B 288.85M USD | 51.93 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.2 1.28 USD |
-1.92
|
$1.96B 271.94M USD | $1.28M 177.57K USD | $9.16 1.27 USD | $9.33 1.3 USD | $1.96B 271.94M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.62 2.31 USD |
-1.95
|
$1.86B 258.82M USD | $727K 101.08K USD | $16.62 2.31 USD | $16.97 2.36 USD | $1.86B 258.82M USD | 69.25 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.51 1.6 USD |
-0.78
|
$1.8B 249.91M USD | $465.8K 64.77K USD | $11.49 1.6 USD | $11.62 1.62 USD | $1.8B 249.91M USD | 1151.00 | $0.01 0.001 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.24 1.7 USD |
-0.73
|
$1.76B 244.44M USD | $621K 86.35K USD | $12.2 1.7 USD | $12.36 1.72 USD | $1.76B 244.44M USD | 0 | -$0.38 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.37 1.3 USD |
-1.06
|
$1.75B 244.02M USD | $511.55K 71.13K USD | $9.36 1.3 USD | $9.51 1.32 USD | $1.75B 244.02M USD | 62.46 | $0.15 0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.01 0.56 USD |
-1.23
|
$1.51B 210.48M USD | $1.83M 254.7K USD | $3.97 0.55 USD | $4.06 0.56 USD | $1.51B 210.48M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.06 1.54 USD |
0
|
$1.5B 208.09M USD | $270.6K 37.63K USD | $11.06 1.54 USD | $11.16 1.55 USD | $1.5B 208.09M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.62 1.2 USD |
+0.23
|
$1.38B 191.32M USD | $59.5K 8.27K USD | $8.58 1.19 USD | $8.62 1.2 USD | $1.38B 191.32M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}