Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (74)
Shenzhen (74)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (74)
Construcción e Ingeniería (74)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.98 3.06 USD |
+0.18
|
$25.01B 3.48B USD | $13.49M 1.88M USD | $21.6 3 USD | $22.16 3.08 USD | $25.01B 3.48B USD | 87.92 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.88 6.38 USD |
+1.17
|
$16.16B 2.25B USD | $4.5M 625.85K USD | $44.85 6.24 USD | $46.23 6.43 USD | $16.16B 2.25B USD | 269.88 | $0.17 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $94.48 13.14 USD |
+3.66
|
$13.27B 1.85B USD | $1.49M 206.52K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.27B 1.85B USD | 314.93 | $0.3 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-4.9
|
$13.1B 1.82B USD | $46.59M 6.48M USD | $3.46 0.48 USD | $3.64 0.51 USD | $13.1B 1.82B USD | 11.25 | $0.31 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.63 1.48 USD |
+0.47
|
$11.39B 1.58B USD | $15.96M 2.22M USD | $10.56 1.47 USD | $10.8 1.5 USD | $11.39B 1.58B USD | 11.43 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.59 1.19 USD |
+0.82
|
$10.85B 1.51B USD | $9.81M 1.36M USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.85B 1.51B USD | 50.52 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.1 1.13 USD |
+0.5
|
$10.02B 1.39B USD | $8.69M 1.21M USD | $8.05 1.12 USD | $8.16 1.13 USD | $10.02B 1.39B USD | 26.12 | $0.31 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.54 0.91 USD |
-0.15
|
$9.38B 1.3B USD | $13.24M 1.84M USD | $6.5 0.9 USD | $6.65 0.92 USD | $9.38B 1.3B USD | 11.08 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
+3.32
|
$9.08B 1.26B USD | $23.81M 3.31M USD | $3.33 0.46 USD | $3.47 0.48 USD | $9.08B 1.26B USD | 13.67 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-0.35
|
$9.01B 1.25B USD | $13.25M 1.84M USD | $5.73 0.8 USD | $5.82 0.81 USD | $9.01B 1.25B USD | 6.13 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.25 1.15 USD |
+2.87
|
$8.92B 1.24B USD | $20.26M 2.82M USD | $8.07 1.12 USD | $8.39 1.17 USD | $8.92B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.06 1.4 USD |
+1.51
|
$7.12B 990.35M USD | $7.16M 995.94K USD | $9.83 1.37 USD | $10.12 1.41 USD | $7.12B 990.35M USD | 17.34 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+1.46
|
$6.69B 930.16M USD | $31.73M 4.41M USD | $4.07 0.57 USD | $4.18 0.58 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-3.76
|
$6.69B 930.12M USD | $40.24M 5.6M USD | $3.55 0.49 USD | $3.71 0.52 USD | $6.69B 930.12M USD | 13.76 | $0.26 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
-0.58
|
$6.38B 886.63M USD | $26.75M 3.72M USD | $1.68 0.23 USD | $1.72 0.24 USD | $6.38B 886.63M USD | 0 | -$0.04 -0.005 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.86 1.09 USD |
-0.63
|
$6.13B 851.98M USD | $7.01M 975.21K USD | $7.79 1.08 USD | $7.99 1.11 USD | $6.13B 851.98M USD | 78.59 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.11 0.85 USD |
+0.49
|
$6.04B 840.06M USD | $10.12M 1.41M USD | $6.06 0.84 USD | $6.2 0.86 USD | $6.04B 840.06M USD | 67.88 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
+2.13
|
$5.94B 825.76M USD | $10.71M 1.49M USD | $4.65 0.65 USD | $4.83 0.67 USD | $5.94B 825.76M USD | 18.46 | $0.26 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.3 1.99 USD |
+0.85
|
$5.84B 811.88M USD | $2.59M 359.98K USD | $14.08 1.96 USD | $14.31 1.99 USD | $5.84B 811.88M USD | 12.88 | $1.11 0.15 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.4 3.95 USD |
+4.22
|
$5.59B 776.58M USD | $5.82M 809.79K USD | $27.6 3.84 USD | $28.58 3.97 USD | $5.59B 776.58M USD | 0 | -$0.78 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.01 0.42 USD |
+0.67
|
$5.44B 755.9M USD | $22.2M 3.09M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.44B 755.9M USD | 0 | -$0.35 -0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.75 5.81 USD |
+5.54
|
$5.29B 735.69M USD | $5.21M 724.7K USD | $39.6 5.51 USD | $42.68 5.93 USD | $5.29B 735.69M USD | 77.31 | $0.54 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.78 0.25 USD |
+0.56
|
$5.28B 733.9M USD | $20.24M 2.81M USD | $1.77 0.25 USD | $1.8 0.25 USD | $5.28B 733.9M USD | 0 | -$0.9 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.59 0.5 USD |
+0.84
|
$5.11B 711.01M USD | $6.77M 941.42K USD | $3.54 0.49 USD | $3.61 0.5 USD | $5.11B 711.01M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+0.25
|
$5.01B 696.57M USD | $18.55M 2.58M USD | $3.9 0.54 USD | $4 0.56 USD | $5.01B 696.57M USD | 0 | -$0.35 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
0
|
$4.97B 690.94M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.97B 690.94M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.14 0.58 USD |
+0.73
|
$4.62B 642.14M USD | $6.5M 903.39K USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.62B 642.14M USD | 24.35 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.84 1.37 USD |
+1.65
|
$4.57B 635.97M USD | $37.93M 5.27M USD | $9.47 1.32 USD | $9.89 1.38 USD | $4.57B 635.97M USD | 19.67 | $0.5 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.61 1.34 USD |
+0.1
|
$4.48B 622.75M USD | $2.39M 332.24K USD | $9.56 1.33 USD | $9.68 1.35 USD | $4.48B 622.75M USD | 13.53 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.37 3.11 USD |
-1.02
|
$4.2B 583.34M USD | $1.57M 218.41K USD | $22.26 3.1 USD | $22.7 3.16 USD | $4.2B 583.34M USD | 111.85 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.65 0.79 USD |
+1.44
|
$4.02B 559.46M USD | $14.63M 2.03M USD | $5.52 0.77 USD | $5.74 0.8 USD | $4.02B 559.46M USD | 0 | -$0.03 -0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.58 2.31 USD |
-1.84
|
$3.5B 487.21M USD | $7.57M 1.05M USD | $16.5 2.29 USD | $17.15 2.38 USD | $3.5B 487.21M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $54.02 7.51 USD |
+4.95
|
$3.49B 485.52M USD | $2.74M 381.32K USD | $50.9 7.08 USD | $54.49 7.58 USD | $3.49B 485.52M USD | 200.07 | $0.27 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.04 0.42 USD |
-2.25
|
$3.48B 483.65M USD | $8.09M 1.13M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.48B 483.65M USD | 0 | -$0.12 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.87 0.26 USD |
-1.06
|
$3.39B 471.35M USD | $19.58M 2.72M USD | $1.85 0.26 USD | $1.92 0.27 USD | $3.39B 471.35M USD | 0 | -$0.91 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.2 0.58 USD |
+1.69
|
$3.27B 454.13M USD | $9.01M 1.25M USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.27B 454.13M USD | 83.99 | $0.05 0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.19 0.58 USD |
+2.95
|
$3.17B 441.08M USD | $15.66M 2.18M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.17B 441.08M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.5 1.88 USD |
+1.66
|
$3.05B 423.73M USD | $17.47M 2.43M USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.05B 423.73M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.87 2.35 USD |
+1.75
|
$2.92B 405.33M USD | $646.35K 89.87K USD | $16.05 2.23 USD | $17.08 2.37 USD | $2.92B 405.33M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.52 0.35 USD |
+1.2
|
$2.9B 402.83M USD | $13.79M 1.92M USD | $2.43 0.34 USD | $2.53 0.35 USD | $2.9B 402.83M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.67 1.34 USD |
+2.22
|
$2.84B 394.34M USD | $10.56M 1.47M USD | $9.45 1.31 USD | $10.01 1.39 USD | $2.84B 394.34M USD | 0 | -$0.33 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.63 0.23 USD |
+1.24
|
$2.81B 390.58M USD | $20.75M 2.88M USD | $1.59 0.22 USD | $1.67 0.23 USD | $2.81B 390.58M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.84 1.23 USD |
+0.91
|
$2.72B 378.54M USD | $3.6M 500.43K USD | $8.61 1.2 USD | $8.93 1.24 USD | $2.72B 378.54M USD | 24.55 | $0.36 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.75 0.24 USD |
-4.89
|
$2.65B 368.94M USD | $704K 97.89K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.65B 368.94M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.22 1.84 USD |
+1.85
|
$2.59B 360.36M USD | $3.87M 537.47K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.59B 360.36M USD | 20.98 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.96 0.69 USD |
+0.61
|
$2.48B 344.29M USD | $6.98M 969.92K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.48B 344.29M USD | 38.15 | $0.13 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $14.81 2.06 USD |
+1.02
|
$2.47B 342.87M USD | $1.96M 271.99K USD | $14.51 2.02 USD | $15.05 2.09 USD | $2.47B 342.87M USD | 246.83 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.76 2.19 USD |
+1.35
|
$2.4B 333.58M USD | $1.6M 222.82K USD | $15.51 2.16 USD | $15.88 2.21 USD | $2.4B 333.58M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.2 0.44 USD |
-3.32
|
$2.35B 326.88M USD | $8.98M 1.25M USD | $3.19 0.44 USD | $3.35 0.47 USD | $2.35B 326.88M USD | 0 | -$2.5 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.47 1.18 USD |
+1.93
|
$2.31B 321M USD | $4.27M 593.24K USD | $8.23 1.14 USD | $8.59 1.19 USD | $2.31B 321M USD | 0 | $0 0 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.32 1.02 USD |
+2.38
|
$2.24B 311.43M USD | $3.91M 543.42K USD | $7.1 0.99 USD | $7.34 1.02 USD | $2.24B 311.43M USD | 25.24 | $0.29 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.95 1.52 USD |
-1.17
|
$2.23B 310.69M USD | $11.36M 1.58M USD | $10.77 1.5 USD | $11.12 1.55 USD | $2.23B 310.69M USD | 0 | -$0.28 -0.03 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.32 0.88 USD |
+1.94
|
$2.05B 284.99M USD | $6.81M 946.41K USD | $6.22 0.86 USD | $6.39 0.89 USD | $2.05B 284.99M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.83 2.34 USD |
+2.06
|
$2.03B 281.7M USD | $1.03M 142.56K USD | $16.48 2.29 USD | $17.04 2.37 USD | $2.03B 281.7M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.71 1.91 USD |
+1.41
|
$2.01B 279.59M USD | $3.35M 465.2K USD | $13.46 1.87 USD | $13.92 1.94 USD | $2.01B 279.59M USD | 685.50 | $0.02 0.002 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.3 0.46 USD |
+3.45
|
$1.99B 276.85M USD | $9.1M 1.27M USD | $3.13 0.44 USD | $3.35 0.47 USD | $1.99B 276.85M USD | 0 | -$0.19 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.22 1.7 USD |
+3.21
|
$1.99B 276.76M USD | $8.27M 1.15M USD | $12.04 1.67 USD | $13 1.81 USD | $1.99B 276.76M USD | 34.91 | $0.35 0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.15 1.27 USD |
+1.89
|
$1.83B 254.97M USD | $4.76M 662.16K USD | $9 1.25 USD | $9.43 1.31 USD | $1.83B 254.97M USD | 152.50 | $0.06 0.008 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.54 1.47 USD |
+4.67
|
$1.83B 254.96M USD | $5.21M 724.45K USD | $10.43 1.45 USD | $10.93 1.52 USD | $1.83B 254.96M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.63 4.12 USD |
+3.78
|
$1.79B 249.28M USD | $1.43M 198.89K USD | $28.28 3.93 USD | $30.68 4.27 USD | $1.79B 249.28M USD | 0 | -$3.72 -0.5 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.28 1.15 USD |
+1.85
|
$1.72B 239.53M USD | $5.19M 721.91K USD | $8.08 1.12 USD | $8.47 1.18 USD | $1.72B 239.53M USD | 0 | $0 0 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.89 1.79 USD |
+3.12
|
$1.72B 238.98M USD | $2.65M 367.83K USD | $12.41 1.73 USD | $12.92 1.8 USD | $1.72B 238.98M USD | 42.96 | $0.3 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.46 1.59 USD |
+0.61
|
$1.69B 235.61M USD | $4.32M 600.92K USD | $11.37 1.58 USD | $11.66 1.62 USD | $1.69B 235.61M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.15 1.41 USD |
+2.53
|
$1.58B 220.38M USD | $3.17M 441.27K USD | $9.84 1.37 USD | $10.18 1.42 USD | $1.58B 220.38M USD | 145.00 | $0.07 0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.88 1.93 USD |
+2.13
|
$1.55B 216.15M USD | $3.87M 538.19K USD | $13.59 1.89 USD | $14.06 1.95 USD | $1.55B 216.15M USD | 57.83 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.32 1.16 USD |
+2.09
|
$1.53B 212.78M USD | $4.13M 574.26K USD | $8.09 1.12 USD | $8.38 1.17 USD | $1.53B 212.78M USD | 55.46 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.7 1.49 USD |
+2.2
|
$1.42B 197.01M USD | $2.49M 346.15K USD | $10.46 1.45 USD | $10.76 1.5 USD | $1.42B 197.01M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.45 1.31 USD |
+2.27
|
$1.32B 184.13M USD | $3.38M 470.17K USD | $9.1 1.27 USD | $9.55 1.33 USD | $1.32B 184.13M USD | 945.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.36 0.47 USD |
0
|
$1.27B 176.36M USD | $21.31M 2.96M USD | $3.13 0.44 USD | $3.45 0.48 USD | $1.27B 176.36M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.37 1.3 USD |
+6.96
|
$1.27B 176.29M USD | $7.93M 1.1M USD | $8.7 1.21 USD | $9.45 1.31 USD | $1.27B 176.29M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.6 0.92 USD |
+4.93
|
$1.05B 146.48M USD | $6.82M 948.86K USD | $6.28 0.87 USD | $6.6 0.92 USD | $1.05B 146.48M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}