Del País: Alemania Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (208)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (208)
Construcción e Ingeniería (208)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.1 181.57 USD |
-0.78
|
$12.5B 13.66B USD | $17.33K 18.95K USD | $165.4 180.8 USD | $167.8 183.43 USD | $12.5B 13.66B USD | 13.16 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $79.45 86.85 USD |
-0.87
|
$2.98B 3.26B USD | $41.69K 45.57K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.98B 3.26B USD | 16.18 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59M 64.5M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $128.1 140.03 USD |
-1.39
|
$71.73B 78.41B USD | $656 717.1 USD | $127.85 139.76 USD | $128.9 140.91 USD | $71.73B 78.41B USD | 15.19 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
+1.67
|
$52.49B 57.37B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $52.49B 57.37B USD | 32.30 | $1.13 1.24 USD | |
| Quanta Services, Inc. QAA.F | $298.2 325.97 USD |
+0.81
|
$44.92B 49.1B USD | $50 54.66 USD | $298.2 325.97 USD | $304.9 333.3 USD | $44.92B 49.1B USD | 54.81 | $5.44 5.95 USD | |
| WSP Global Inc. 1W3.F | $178 194.58 USD |
+0.56
|
$23.63B 25.84B USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $23.63B 25.84B USD | 50.85 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $418.2 457.15 USD |
+2.37
|
$19.14B 20.92B USD | $57 62.31 USD | $418.2 457.15 USD | $418.2 457.15 USD | $19.14B 20.92B USD | 21.06 | $19.85 21.7 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-3.18
|
$15.07B 16.48B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.07B 16.48B USD | 3.00 | $0.13 0.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $426.2 465.89 USD |
-1.16
|
$15.03B 16.43B USD | $200 218.63 USD | $426.2 465.89 USD | $426.2 465.89 USD | $15.03B 16.43B USD | 29.15 | $14.62 15.98 USD | |
| Bouygues SA BYG.F | $39.11 42.75 USD |
-0.86
|
$14.79B 16.17B USD | $50 54.66 USD | $39.11 42.75 USD | $39.11 42.75 USD | $14.79B 16.17B USD | 14.06 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
-1.27
|
$14.75B 16.12B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.75B 16.12B USD | 13.92 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $59.1 64.6 USD |
-1.83
|
$14.71B 16.08B USD | $82 89.64 USD | $59.1 64.6 USD | $59.1 64.6 USD | $14.71B 16.08B USD | 18.07 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.8 12.9 USD |
-1.67
|
$14.68B 16.05B USD | $32 34.98 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.68B 16.05B USD | 18.15 | $0.65 0.71 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+1.59
|
$12.91B 14.11B USD | $88 96.2 USD | $96 104.94 USD | $96 104.94 USD | $12.91B 14.11B USD | 23.41 | $4.1 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.6 182.12 USD |
-1.19
|
$12.53B 13.7B USD | $145 158.5 USD | $165.9 181.35 USD | $167.7 183.32 USD | $12.53B 13.7B USD | 13.19 | $12.63 13.81 USD | |
| Eiffage SA EF3.F | $122.7 134.13 USD |
-0.28
|
$11.83B 12.93B USD | $480 524.7 USD | $122.7 134.13 USD | $122.7 134.13 USD | $11.83B 12.93B USD | 11.21 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
-0.81
|
$11.79B 12.89B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.79B 12.89B USD | 11.14 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40.8 44.6 USD |
+2
|
$11.62B 12.7B USD | $77 84.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.62B 12.7B USD | 75.55 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $136 148.67 USD |
+1.49
|
$10.93B 11.95B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $10.93B 11.95B USD | 56.90 | $2.39 2.61 USD | |
| Stantec Inc. S3A.F | $90 98.38 USD |
+1.12
|
$10.54B 11.52B USD | $230 251.42 USD | $90 98.38 USD | $90 98.38 USD | $10.54B 11.52B USD | 41.86 | $2.15 2.35 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.3B 11.26B USD | $463 506.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.29 | $1.64 1.79 USD | |
| Strabag SE XD4.F | $79.3 86.69 USD |
-0.25
|
$9.94B 10.86B USD | $1.43K 1.57K USD | $77.9 85.16 USD | $81.5 89.09 USD | $9.94B 10.86B USD | 10.78 | $7.35 8.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.87B 10.79B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.87B 10.79B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+0.75
|
$9.59B 10.48B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.59B 10.48B USD | 12.64 | $1.06 1.16 USD | |
| Skanska AB (publ) SKNB.F | $20.93 22.88 USD |
-1.64
|
$8.71B 9.52B USD | $40 43.73 USD | $20.93 22.88 USD | $20.93 22.88 USD | $8.71B 9.52B USD | 15.16 | $1.38 1.51 USD | |
| Tetra Tech, Inc. TT6.F | $31.6 34.54 USD |
+2.6
|
$8.59B 9.39B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.59B 9.39B USD | 51.80 | $0.61 0.67 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
-2.78
|
$8.54B 9.33B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.54B 9.33B USD | 15.21 | $1.38 1.51 USD | |
| Taisei Corporation TKK.F | $11 12.02 USD |
-1.79
|
$8.31B 9.08B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.31B 9.08B USD | 10.47 | $1.05 1.15 USD | |
| Taisei Corporation TKK1.F | $48.2 52.69 USD |
-0.82
|
$8.26B 9.02B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.26B 9.02B USD | 11.47 | $4.2 4.59 USD | |
| SPIE SA 4SP.F | $45.14 49.34 USD |
-0.92
|
$7.59B 8.3B USD | $175 191.3 USD | $44.54 48.69 USD | $45.14 49.34 USD | $7.59B 8.3B USD | 27.86 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $229 250.33 USD |
-0.95
|
$7.49B 8.19B USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $7.49B 8.19B USD | 16.28 | $14.06 15.37 USD | |
| TopBuild Corp. 28T.F | $250 273.28 USD |
+3.31
|
$7.48B 8.17B USD | $10 10.93 USD | $250 273.28 USD | $250 273.28 USD | $7.48B 8.17B USD | 14.42 | $17.33 18.94 USD | |
| Acciona, S.A. AJ3.F | $135.3 147.9 USD |
-1.38
|
$7.37B 8.05B USD | $13 14.21 USD | $135 147.57 USD | $135.3 147.9 USD | $7.37B 8.05B USD | 17.48 | $7.74 8.46 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+4.43
|
$7.17B 7.84B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.17B 7.84B USD | 8.25 | $0.02 0.02 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+1.05
|
$6.61B 7.23B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.61B 7.23B USD | 16.55 | $0.58 0.63 USD | |
| Fluor Corporation FLU.F | $38.09 41.64 USD |
-1.63
|
$6.27B 6.86B USD | $200 218.63 USD | $38.09 41.64 USD | $38.09 41.64 USD | $6.27B 6.86B USD | 4.11 | $9.25 10.11 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
+2.68
|
$6.13B 6.71B USD | $150 163.97 USD | $46 50.28 USD | $46.2 50.5 USD | $6.13B 6.71B USD | 17.55 | $2.62 2.86 USD | |
| Dycom Industries, Inc. DYI.F | $199 217.53 USD |
+0.51
|
$5.81B 6.36B USD | $75 81.99 USD | $199 217.53 USD | $199 217.53 USD | $5.81B 6.36B USD | 28.71 | $6.93 7.58 USD | |
| Babcock International Group PLC BW3.F | $11.22 12.26 USD |
+0.9
|
$5.67B 6.2B USD | $821 897.46 USD | $10.83 11.84 USD | $11.3 12.35 USD | $5.67B 6.2B USD | 24.93 | $0.45 0.49 USD | |
| Sweco AB (publ) 7W71.F | $15.36 16.79 USD |
-1.03
|
$5.53B 6.05B USD | $32 34.98 USD | $15.28 16.7 USD | $15.36 16.79 USD | $5.53B 6.05B USD | 27.92 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $92.5 101.11 USD |
+3.93
|
$5.47B 5.98B USD | $30 32.79 USD | $91.5 100.02 USD | $92.5 101.11 USD | $5.47B 5.98B USD | 91.58 | $1.01 1.1 USD | |
| Sterling Infrastructure, Inc. UAO.F | $167.2 182.77 USD |
+0.03
|
$5.11B 5.59B USD | $180 196.76 USD | $167.2 182.77 USD | $167.2 182.77 USD | $5.11B 5.59B USD | 22.26 | $7.51 8.21 USD | |
| IES Holdings, Inc. 45T.F | $225 245.96 USD |
+4.17
|
$4.68B 5.12B USD | $10 10.93 USD | $225 245.96 USD | $225 245.96 USD | $4.68B 5.12B USD | 21.42 | $10.5 11.48 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $11.2 12.24 USD |
+21.08
|
$4.45B 4.87B USD | $180 196.76 USD | $9.25 10.11 USD | $11.2 12.24 USD | $4.45B 4.87B USD | 11.54 | $0.97 1.06 USD | |
| Arcadis NV HIJ2.F | $46.06 50.35 USD |
+2.9
|
$4.15B 4.54B USD | $100 109.31 USD | $45.06 49.26 USD | $46.06 50.35 USD | $4.15B 4.54B USD | 17.05 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $157.45 172.11 USD |
-0.35
|
$4.02B 4.39B USD | $256 279.84 USD | $154.05 168.4 USD | $158.5 173.26 USD | $4.02B 4.39B USD | 27.91 | $5.64 6.17 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
+3.36
|
$3.88B 4.25B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.88B 4.25B USD | 55.39 | $1.39 1.52 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.8 19.46 USD |
+0.56
|
$3.79B 4.14B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $3.79B 4.14B USD | 22.24 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+1.12
|
$3.71B 4.06B USD | $130 142.11 USD | $17.9 19.57 USD | $18 19.68 USD | $3.71B 4.06B USD | 14.06 | $1.28 1.4 USD | |
| Maire S.p.A. 3OY1.F | $11.48 12.55 USD |
+2.23
|
$3.68B 4.03B USD | $11 12.02 USD | $11.23 12.28 USD | $11.5 12.57 USD | $3.68B 4.03B USD | 17.39 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+3.23
|
$3.63B 3.96B USD | $30 32.79 USD | $80 87.45 USD | $80 87.45 USD | $3.63B 3.96B USD | 35.71 | $2.24 2.45 USD | |
| Webuild S.p.A. IPJ1.F | $3.55 3.88 USD |
-0.73
|
$3.58B 3.91B USD | $50 54.66 USD | $3.47 3.79 USD | $3.77 4.12 USD | $3.58B 3.91B USD | 18.67 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $64 69.96 USD |
+1.59
|
$3.52B 3.84B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $3.52B 3.84B USD | 19.33 | $3.31 3.62 USD | |
| Exponent, Inc. EP5.F | $67.26 73.52 USD |
-1.09
|
$3.42B 3.74B USD | $12 13.12 USD | $67.26 73.52 USD | $67.76 74.07 USD | $3.42B 3.74B USD | 37.57 | $1.79 1.96 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.28B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.28B 3.59B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $6.05 6.61 USD |
-0.82
|
$3.02B 3.3B USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.02B 3.3B USD | 15.12 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
0
|
$3.01B 3.29B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.01B 3.29B USD | 16.02 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $79.85 87.29 USD |
-0.62
|
$3B 3.27B USD | $505 552.03 USD | $79.85 87.29 USD | $79.85 87.29 USD | $3B 3.27B USD | 16.29 | $4.9 5.36 USD | |
| Sacyr, S.A. VHM.F | $3.53 3.86 USD |
-0.28
|
$2.81B 3.07B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.81B 3.07B USD | 23.51 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-5.56
|
$2.58B 2.82B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.58B 2.82B USD | 8.50 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $185 202.23 USD |
+2.21
|
$2.58B 2.82B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.58B 2.82B USD | 34.32 | $5.39 5.89 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
0
|
$2.39B 2.62B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.62B USD | 12.94 | $1.56 1.71 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
-0.59
|
$2.34B 2.55B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.55B USD | 56.00 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
+1.45
|
$2.22B 2.43B USD | $18 19.68 USD | $140 153.04 USD | $140 153.04 USD | $2.22B 2.43B USD | 74.07 | $1.89 2.07 USD | |
| Peab AB (publ) PEKB.F | $7.47 8.16 USD |
-2.03
|
$2.15B 2.35B USD | $5 5.47 USD | $7.47 8.16 USD | $7.56 8.26 USD | $2.15B 2.35B USD | 11.14 | $0.67 0.73 USD | |
| Morgan Sindall Group plc 0KN.F | $45.6 49.85 USD |
-2.15
|
$2.13B 2.33B USD | $19 20.77 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.13B 2.33B USD | 14.11 | $3.23 3.53 USD | |
| Gek Terna S.A. 1GT.F | $19.4 21.21 USD |
+2.59
|
$1.99B 2.18B USD | $585 639.48 USD | $18.99 20.76 USD | $19.4 21.21 USD | $1.99B 2.18B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.13 7.79 USD |
+0.21
|
$1.89B 2.06B USD | $370 404.46 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.89B 2.06B USD | 30.97 | $0.23 0.25 USD | |
| Afry AB B3Y1.F | $15.69 17.15 USD |
+0.32
|
$1.82B 1.99B USD | $999 1.09K USD | $15.65 17.11 USD | $15.79 17.26 USD | $1.82B 1.99B USD | 17.05 | $0.92 1.01 USD | |
| Veidekke ASA VK4.F | $13.34 14.58 USD |
+0.91
|
$1.82B 1.99B USD | $300 327.94 USD | $13.22 14.45 USD | $13.34 14.58 USD | $1.82B 1.99B USD | 17.10 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.25 7.93 USD |
+2.11
|
$1.8B 1.96B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $47 51.38 USD | $20.8 22.74 USD | $22 24.05 USD | $1.75B 1.91B USD | 19.46 | $1.12 1.22 USD | |
| Tutor Perini Corporation PE2.F | $32.4 35.42 USD |
+1.89
|
$1.74B 1.9B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.74B 1.9B USD | 0 | -$2.55 -2.7 USD | |
| Bravida Holding AB (publ) BV0.F | $8.07 8.82 USD |
-0.74
|
$1.66B 1.82B USD | $300 327.94 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.66B 1.82B USD | 16.45 | $0.49 0.54 USD | |
| NCC AB (publ) NCGB.F | $16.69 18.24 USD |
-2.4
|
$1.63B 1.78B USD | $1 1.09 USD | $16.69 18.24 USD | $17.56 19.2 USD | $1.63B 1.78B USD | 11.59 | $1.44 1.57 USD | |
| Rai Way S.p.A. 4RW.F | $5.83 6.37 USD |
-0.85
|
$1.59B 1.74B USD | $710 776.13 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.59B 1.74B USD | 17.66 | $0.33 0.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.53B 1.67B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 19.62 | $0.27 0.3 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.86 20.62 USD |
+0.64
|
$1.47B 1.61B USD | $750 819.85 USD | $18.77 20.52 USD | $18.92 20.68 USD | $1.47B 1.61B USD | 16.40 | $1.15 1.26 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.2 85.48 USD |
-1.51
|
$1.46B 1.59B USD | $7 7.65 USD | $78.2 85.48 USD | $78.2 85.48 USD | $1.46B 1.59B USD | 13.57 | $5.76 6.3 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.45 57.33 USD |
-1.78
|
$1.44B 1.58B USD | $40 43.73 USD | $52.45 57.33 USD | $52.45 57.33 USD | $1.44B 1.58B USD | 15.84 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.62 13.8 USD |
0
|
$1.41B 1.54B USD | $170 185.83 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.41B 1.54B USD | 22.53 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.88 USD |
-3.92
|
$1.36B 1.49B USD | $2.1K 2.3K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.36B 1.49B USD | 10.88 | $0.41 0.45 USD | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
0
|
$1.36B 1.48B USD | $628 686.49 USD | $15 16.4 USD | $15.1 16.51 USD | $1.36B 1.48B USD | 12.82 | $1.17 1.28 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+1.09
|
$1.32B 1.44B USD | $300 327.94 USD | $18.5 20.22 USD | $18.7 20.44 USD | $1.32B 1.44B USD | 8.04 | $2.3 2.51 USD | |
| PORR AG ABS2.F | $29.8 32.58 USD |
-4.94
|
$1.12B 1.22B USD | $960 1.05K USD | $29.7 32.47 USD | $31 33.89 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $29.6 32.36 USD |
-6.03
|
$1.11B 1.22B USD | $3.33K 3.64K USD | $29.45 32.19 USD | $31.15 34.05 USD | $1.11B 1.22B USD | 12.81 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.1B 1.2B USD | 17.76 | $1.34 1.46 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.03
|
$965.83M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $965.83M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $16.9 18.47 USD |
+1.81
|
$964.88M 1.05B USD | $260 284.22 USD | $16.9 18.47 USD | $16.9 18.47 USD | $964.88M 1.05B USD | 14.56 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-2.1
|
$950.14M 1.04B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $950.14M 1.04B USD | 22.22 | $1.26 1.38 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$917.34M 1B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $917.34M 1B USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.37 1.5 USD |
-6.3
|
$886.13M 968.66M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $886.13M 968.66M USD | 8.04 | $0.17 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}