Del País: Alemania Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (208)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (208)
Construcción e Ingeniería (208)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.2 178.4 USD |
+1.12
|
$12.28B 13.42B USD | $79.23K 86.61K USD | $160.7 175.67 USD | $164 179.27 USD | $12.28B 13.42B USD | 15.82 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.89
|
$9.91B 10.84B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.91B 10.84B USD | 5.40 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $71.25 77.89 USD |
+2.08
|
$2.67B 2.92B USD | $92.57K 101.19K USD | $69.6 76.08 USD | $71.65 78.32 USD | $2.67B 2.92B USD | 15.09 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $119.3 130.41 USD |
+1.71
|
$68.12B 74.47B USD | $100 109.31 USD | $119.05 130.14 USD | $119.3 130.41 USD | $68.12B 74.47B USD | 14.15 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.1 37.28 USD |
+0.59
|
$46.89B 51.26B USD | $320 349.8 USD | $33 36.07 USD | $34.1 37.28 USD | $46.89B 51.26B USD | 33.10 | $1.03 1.13 USD | |
| Quanta Services, Inc. QAA.F | $244.2 266.94 USD |
+10.9
|
$37.41B 40.89B USD | $62 67.77 USD | $232.8 254.48 USD | $244.2 266.94 USD | $37.41B 40.89B USD | 46.60 | $5.24 5.73 USD | |
| WSP Global Inc. 1W3.F | $154 168.34 USD |
+1.32
|
$20.36B 22.26B USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $20.36B 22.26B USD | 45.69 | $3.37 3.68 USD | |
| China Railway Group Limited CNO.F | $0.38 0.41 USD |
+2.29
|
$15.89B 17.37B USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.89B 17.37B USD | 2.91 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.6B 17.06B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.6B 17.06B USD | 3.58 | $0.17 0.19 USD | |
| EMCOR Group, Inc. EM4.F | $331.2 362.05 USD |
+5.44
|
$15.55B 16.99B USD | $20 21.86 USD | $331.2 362.05 USD | $331.2 362.05 USD | $15.55B 16.99B USD | 17.72 | $18.69 20.43 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
+1.34
|
$14.26B 15.58B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.26B 15.58B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.55 41.05 USD |
-0.79
|
$14.15B 15.46B USD | $13 14.21 USD | $37.55 41.05 USD | $37.91 41.44 USD | $14.15B 15.46B USD | 13.41 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
+2.94
|
$13.17B 14.4B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.17B 14.4B USD | 16.40 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.5 57.39 USD |
+1.74
|
$13.12B 14.34B USD | $218 238.3 USD | $52.2 57.06 USD | $52.6 57.5 USD | $13.12B 14.34B USD | 16.40 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.6 177.74 USD |
-0.12
|
$12.23B 13.37B USD | $404 441.63 USD | $161.8 176.87 USD | $164.1 179.38 USD | $12.23B 13.37B USD | 15.77 | $10.31 11.27 USD | |
| AECOM E6Z.F | $84 91.82 USD |
+3.7
|
$11.24B 12.28B USD | $3 3.28 USD | $83 90.73 USD | $84 91.82 USD | $11.24B 12.28B USD | 22.34 | $3.76 4.11 USD | |
| Comfort Systems USA, Inc. 9CF.F | $302.6 330.78 USD |
+6.47
|
$11.12B 12.16B USD | $95 103.85 USD | $302.6 330.78 USD | $302.6 330.78 USD | $11.12B 12.16B USD | 23.86 | $12.68 13.86 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
0
|
$10.52B 11.5B USD | $68 74.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.52B 11.5B USD | 10.41 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $114 124.62 USD |
+0.35
|
$10.52B 11.5B USD | $100 109.31 USD | $114 124.62 USD | $114.1 124.73 USD | $10.52B 11.5B USD | 10.42 | $10.94 11.96 USD | |
| Kajima Corporation KAJ.F | $21 22.96 USD |
+2.94
|
$9.92B 10.84B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $9.92B 10.84B USD | 14.38 | $1.46 1.6 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+2.29
|
$9.53B 10.42B USD | $653 713.82 USD | $13.1 14.32 USD | $13.4 14.65 USD | $9.53B 10.42B USD | 12.64 | $1.06 1.16 USD | |
| APi Group Corporation 4XY.F | $30.8 33.67 USD |
+6.21
|
$8.86B 9.68B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.86B 9.68B USD | 0 | -$0.73 -0.7 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
+2.05
|
$8.59B 9.39B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.59B 9.39B USD | 37.43 | $1.99 2.18 USD | |
| MasTec, Inc. MY8.F | $101 110.41 USD |
+5.21
|
$8.26B 9.03B USD | $60 65.59 USD | $101 110.41 USD | $101 110.41 USD | $8.26B 9.03B USD | 56.42 | $1.79 1.96 USD | |
| Strabag SE XD4.F | $70.6 77.18 USD |
+0.86
|
$8.15B 8.91B USD | $1.24K 1.35K USD | $70.3 76.85 USD | $70.9 77.5 USD | $8.15B 8.91B USD | 11.03 | $6.4 7 USD | |
| Skanska AB (publ) SKN.F | $19.2 20.99 USD |
+2.67
|
$8.01B 8.76B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.01B 8.76B USD | 15.73 | $1.22 1.33 USD | |
| Skanska AB (publ) SKNB.F | $19.38 21.18 USD |
+2.54
|
$8B 8.74B USD | $50 54.66 USD | $18.98 20.74 USD | $19.38 21.18 USD | $8B 8.74B USD | 15.88 | $1.22 1.33 USD | |
| TopBuild Corp. 28T.F | $252 275.47 USD |
+6.78
|
$7.82B 8.55B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $7.82B 8.55B USD | 14.29 | $17.63 19.27 USD | |
| Taisei Corporation TKK1.F | $44.8 48.97 USD |
+4.19
|
$7.73B 8.44B USD | $290 317.01 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.73B 8.44B USD | 12.80 | $3.5 3.83 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
+3.74
|
$7.69B 8.41B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.69B 8.41B USD | 12.61 | $0.88 0.96 USD | |
| Tetra Tech, Inc. TT6.F | $27 29.51 USD |
+5.47
|
$7.53B 8.23B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $7.53B 8.23B USD | 32.92 | $0.82 0.9 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $206.6 225.84 USD |
+2.58
|
$6.76B 7.39B USD | $15 16.4 USD | $206.6 225.84 USD | $206.6 225.84 USD | $6.76B 7.39B USD | 14.69 | $14.06 15.37 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.63
|
$6.7B 7.32B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.7B 7.32B USD | 5.26 | $0.03 0.03 USD | |
| Acciona, S.A. AJ3.F | $119.5 130.63 USD |
+3.37
|
$6.69B 7.31B USD | $40 43.73 USD | $119.5 130.63 USD | $119.5 130.63 USD | $6.69B 7.31B USD | 15.41 | $7.75 8.47 USD | |
| SPIE SA 4SP.F | $39.46 43.14 USD |
+0.71
|
$6.68B 7.31B USD | $25 27.33 USD | $39.46 43.14 USD | $39.46 43.14 USD | $6.68B 7.31B USD | 24.35 | $1.62 1.77 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $8.8 9.62 USD |
+1.15
|
$6.04B 6.6B USD | $70 76.52 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.04B 6.6B USD | 12.94 | $0.68 0.74 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
+4.55
|
$5.99B 6.54B USD | $30 32.79 USD | $45 49.19 USD | $46 50.28 USD | $5.99B 6.54B USD | 19.00 | $2.42 2.65 USD | |
| Sweco AB (publ) 7W71.F | $15.82 17.29 USD |
+0.19
|
$5.72B 6.25B USD | $1.12K 1.23K USD | $15.82 17.29 USD | $15.82 17.29 USD | $5.72B 6.25B USD | 30.42 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $29.91 32.7 USD |
+5.24
|
$5.2B 5.69B USD | $4.26K 4.65K USD | $29.91 32.7 USD | $29.91 32.7 USD | $5.2B 5.69B USD | 2.79 | $10.69 11.69 USD | |
| Babcock International Group PLC BW3.F | $9.16 10.01 USD |
+2.92
|
$4.63B 5.06B USD | $980 1.07K USD | $8.71 9.52 USD | $9.16 10.01 USD | $4.63B 5.06B USD | 20.81 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $137 149.76 USD |
+4.58
|
$4.04B 4.42B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.04B 4.42B USD | 19.91 | $6.88 7.52 USD | |
| Construction Partners, Inc. CQY.F | $67.5 73.79 USD |
+5.47
|
$3.95B 4.32B USD | $3 3.28 USD | $66.5 72.69 USD | $67.5 73.79 USD | $3.95B 4.32B USD | 73.36 | $0.92 1.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
+3.43
|
$3.75B 4.1B USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $3.75B 4.1B USD | 8.22 | $1.1 1.2 USD | |
| Budimex SA FBF.F | $145.45 159 USD |
-2.15
|
$3.71B 4.06B USD | $40 43.73 USD | $145.45 159 USD | $145.45 159 USD | $3.71B 4.06B USD | 25.74 | $5.65 6.18 USD | |
| Arcadis NV HIJ2.F | $40.46 44.23 USD |
-0.15
|
$3.64B 3.98B USD | $40 43.73 USD | $40.46 44.23 USD | $40.46 44.23 USD | $3.64B 3.98B USD | 14.98 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.1 18.69 USD |
+0.59
|
$3.64B 3.98B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $3.64B 3.98B USD | 21.37 | $0.8 0.87 USD | |
| Exponent, Inc. EP5.F | $70.7 77.28 USD |
+1.9
|
$3.59B 3.92B USD | $12 13.12 USD | $70.36 76.91 USD | $71.64 78.31 USD | $3.59B 3.92B USD | 38.63 | $1.83 2 USD | |
| Sterling Infrastructure, Inc. UAO.F | $117.95 128.94 USD |
+0.51
|
$3.59B 3.92B USD | $245 267.82 USD | $117.95 128.94 USD | $117.95 128.94 USD | $3.59B 3.92B USD | 16.42 | $7.18 7.85 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.1 18.69 USD |
+0.59
|
$3.55B 3.88B USD | $130 142.11 USD | $17 18.58 USD | $17.2 18.8 USD | $3.55B 3.88B USD | 14.49 | $1.18 1.29 USD | |
| IES Holdings, Inc. 45T.F | $158.5 173.26 USD |
+9.69
|
$3.38B 3.7B USD | $307 335.59 USD | $158.5 173.26 USD | $158.5 173.26 USD | $3.38B 3.7B USD | 16.98 | $9.33 10.2 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
+3.85
|
$3.38B 3.69B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.38B 3.69B USD | 40.66 | $1.66 1.81 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-3.09
|
$3.14B 3.43B USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.14B 3.43B USD | 13.08 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
+3.88
|
$3B 3.28B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $3B 3.28B USD | 29.38 | $2.28 2.49 USD | |
| Webuild S.p.A. IPJ1.F | $2.95 3.22 USD |
+1.73
|
$2.98B 3.26B USD | $400 437.25 USD | $2.81 3.08 USD | $2.95 3.22 USD | $2.98B 3.26B USD | 15.51 | $0.19 0.21 USD | |
| Maire S.p.A. 3OY1.F | $8.11 8.87 USD |
+5.32
|
$2.8B 3.06B USD | $111 121.34 USD | $7.7 8.42 USD | $8.11 8.87 USD | $2.8B 3.06B USD | 13.29 | $0.61 0.67 USD | |
| Bilfinger SE GBFU.F | $14.3 15.63 USD |
+5.15
|
$2.75B 3.01B USD | $200 218.63 USD | $13.8 15.09 USD | $14.3 15.63 USD | $2.75B 3.01B USD | 15.21 | $0.94 1.03 USD | |
| Primoris Services Corporation 1PM.F | $49 53.56 USD |
+5.15
|
$2.73B 2.98B USD | $570 623.09 USD | $49 53.56 USD | $49 53.56 USD | $2.73B 2.98B USD | 17.01 | $2.88 3.15 USD | |
| Bilfinger SE GBF.F | $71.2 77.83 USD |
+2.52
|
$2.68B 2.93B USD | $400 437.25 USD | $70.1 76.63 USD | $71.45 78.1 USD | $2.68B 2.93B USD | 15.08 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
0
|
$2.66B 2.91B USD | $3.59K 3.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.66B 2.91B USD | 8.42 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.1 5.57 USD |
0
|
$2.56B 2.8B USD | $155 169.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.56B 2.8B USD | 13.07 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.12 3.41 USD |
+1.23
|
$2.48B 2.71B USD | $10K 10.93K USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.48B 2.71B USD | 20.82 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.3 21.1 USD |
+1.58
|
$2.29B 2.5B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.29B 2.5B USD | 12.78 | $1.51 1.65 USD | |
| Downer EDI Limited DNE.F | $3.06 3.34 USD |
+4.08
|
$2.13B 2.33B USD | $2.27K 2.48K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.13B 2.33B USD | 61.19 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.78 7.41 USD |
+2.81
|
$2.02B 2.21B USD | $1.7K 1.86K USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.02B 2.21B USD | 8.91 | $0.76 0.83 USD | |
| Morgan Sindall Group plc 0KN.F | $40.8 44.6 USD |
+0.99
|
$1.91B 2.09B USD | $200 218.63 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.91B 2.09B USD | 12.91 | $3.16 3.45 USD | |
| Gek Terna S.A. 1GT.F | $18.82 20.57 USD |
+0.43
|
$1.87B 2.04B USD | $10 10.93 USD | $18.22 19.92 USD | $18.82 20.57 USD | $1.87B 2.04B USD | 12.97 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $16.43 17.96 USD |
-1.62
|
$1.85B 2.03B USD | $18 19.68 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.85B 2.03B USD | 16.59 | $0.99 1.08 USD | |
| Bravida Holding AB (publ) BV0.F | $8.56 9.35 USD |
+0.65
|
$1.75B 1.91B USD | $200 218.63 USD | $8.56 9.35 USD | $8.62 9.42 USD | $1.75B 1.91B USD | 18.20 | $0.47 0.51 USD | |
| Argan, Inc. 1AW.F | $124 135.55 USD |
+9.73
|
$1.74B 1.9B USD | $241 263.45 USD | $118 128.99 USD | $124 135.55 USD | $1.74B 1.9B USD | 23.22 | $5.34 5.84 USD | |
| Veidekke ASA VK4.F | $12.78 13.97 USD |
+2.24
|
$1.72B 1.89B USD | $152 166.16 USD | $12.4 13.55 USD | $12.78 13.97 USD | $1.72B 1.89B USD | 16.38 | $0.78 0.85 USD | |
| MYR Group Inc. MYP.F | $100 109.31 USD |
+5.82
|
$1.68B 1.84B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $1.68B 1.84B USD | 62.89 | $1.59 1.74 USD | |
| NCC AB (publ) NCGB.F | $16.56 18.1 USD |
+2.86
|
$1.68B 1.84B USD | $12 13.12 USD | $16.56 18.1 USD | $16.56 18.1 USD | $1.68B 1.84B USD | 11.26 | $1.47 1.61 USD | |
| JGC Holdings Corporation VJC.F | $6.8 7.43 USD |
+3.03
|
$1.67B 1.82B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.67B 1.82B USD | 0 | -$0.57 -0.6 USD | |
| Hill & Smith PLC 7HL.F | $20 21.86 USD |
+3.63
|
$1.64B 1.8B USD | $230 251.42 USD | $18.7 20.44 USD | $20 21.86 USD | $1.64B 1.8B USD | 18.34 | $1.09 1.19 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
-2.91
|
$1.56B 1.71B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $5.67 6.2 USD |
+1.25
|
$1.55B 1.69B USD | $225 245.96 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.55B 1.69B USD | 17.18 | $0.33 0.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.1 5.57 USD |
+6.25
|
$1.45B 1.58B USD | $25 27.33 USD | $4.94 5.4 USD | $5.1 5.57 USD | $1.45B 1.58B USD | 16.45 | $0.31 0.34 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.21 5.69 USD |
+2.16
|
$1.38B 1.51B USD | $1K 1.09K USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.38B 1.51B USD | 22.63 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.45 9.24 USD |
+1.2
|
$1.34B 1.47B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.34B 1.47B USD | 9.60 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $68 74.33 USD |
+2.26
|
$1.28B 1.4B USD | $57 62.31 USD | $67.6 73.9 USD | $68 74.33 USD | $1.28B 1.4B USD | 12.16 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.14 12.18 USD |
+0.54
|
$1.23B 1.35B USD | $5 5.47 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.23B 1.35B USD | 20.25 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.3 14.54 USD |
+0.76
|
$1.21B 1.32B USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.21B 1.32B USD | 11.56 | $1.15 1.26 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.41 15.75 USD |
+3
|
$1.13B 1.24B USD | $1 1.09 USD | $14.18 15.5 USD | $14.41 15.75 USD | $1.13B 1.24B USD | 12.53 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.8 27.11 USD |
+0.81
|
$1.12B 1.23B USD | $1 1.09 USD | $24.8 27.11 USD | $25 27.33 USD | $1.12B 1.23B USD | 57.67 | $0.43 0.47 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
-4.82
|
$1.12B 1.23B USD | $266 290.77 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.12B 1.23B USD | 7.02 | $2.25 2.46 USD | |
| PORR AG ABS2.DE | $29.45 32.19 USD |
+3.33
|
$1.12B 1.22B USD | $512 559.69 USD | $28.4 31.05 USD | $29.45 32.19 USD | $1.12B 1.22B USD | 12.69 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $28.9 31.59 USD |
+2.66
|
$1.1B 1.21B USD | $632 690.86 USD | $28.4 31.05 USD | $28.9 31.59 USD | $1.1B 1.21B USD | 12.45 | $2.32 2.54 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.74 41.25 USD |
-2.13
|
$1.07B 1.17B USD | $90 98.38 USD | $37.74 41.25 USD | $37.74 41.25 USD | $1.07B 1.17B USD | 11.40 | $3.31 3.62 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.29 3.59 USD |
+2.56
|
$1B 1.1B USD | $500 546.57 USD | $3.29 3.59 USD | $3.29 3.59 USD | $1B 1.1B USD | 8.01 | $0.41 0.45 USD | |
| Tutor Perini Corporation PE2.F | $18.1 19.79 USD |
+5.85
|
$978.05M 1.07B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $978.05M 1.07B USD | 0 | -$2.72 -2.9 USD | |
| Monadelphous Group Limited 8MP.F | $8.5 9.29 USD |
+3.03
|
$846.99M 925.87M USD | $800 874.51 USD | $8.5 9.29 USD | $8.5 9.29 USD | $846.99M 925.87M USD | 20.23 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$836.91M 914.85M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $836.91M 914.85M USD | 7.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.24 1.36 USD |
-0.96
|
$828.88M 906.08M USD | $2.4K 2.62K USD | $1.24 1.36 USD | $1.24 1.36 USD | $828.88M 906.08M USD | 7.29 | $0.17 0.19 USD | |
| Instalco AB (publ) 4IIA.F | $2.79 3.05 USD |
+6.81
|
$800.33M 874.87M USD | $4 4.37 USD | $2.79 3.05 USD | $2.79 3.05 USD | $800.33M 874.87M USD | 23.25 | $0.12 0.13 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.6 24.7 USD |
-0.88
|
$773.78M 845.85M USD | $180 196.76 USD | $22.6 24.7 USD | $22.6 24.7 USD | $773.78M 845.85M USD | 18.67 | $1.21 1.32 USD | |
| Bird Construction Inc. 6LT.F | $13 14.21 USD |
+2.36
|
$745.02M 814.41M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $745.02M 814.41M USD | 11.20 | $1.16 1.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}