Página 7 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+2.15
|
$28.5M 3.64M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.13 -0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Pasukhas Group Berhad 0177.KL | $0.07 0.01 USD |
+7.69
|
$13.34M 2.84M USD | $19.1K 4.06K USD | $0.07 0.01 USD | $0.07 0.01 USD | $13.34M 2.84M USD | 0 | -$0.2 -0.04 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $1.4K 297.68 USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $186K 23.78K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08 0.01 USD |
0
|
$19.52M 2.5M USD | $293K 37.46K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $19.52M 2.5M USD | 0 | -$0.25 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.04 USD |
+11.11
|
$3.08M 2.28M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$15.29M 1.96M USD | $75K 9.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $15.29M 1.96M USD | 0 | -$0.05 -0.006 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+7.69
|
$2.91M 1.93M USD | $8.01K 5.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 1.93M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
0
|
$14.15M 1.81M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0060 USD |
-2.08
|
$10.4M 1.33M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.4M 1.33M USD | 0 | -$0.02 -0.002 USD | |
| JNS JNSH | $0.001699 — |
-5.56
|
$571.03K — | $10K — | $0.001799 — | $0.001799 — | $571.03K — | 1.69 | $0 — | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $10.25 — |
0
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,031.53 40480.47 USD |
+0.08
|
$2.9T 3.17T USD | $0 0 USD | $36,804.41 40232.19 USD | $37,101.19 40556.61 USD | $2.9T 3.17T USD | 29864.13 | $1.24 1.36 USD | |
| Vinci SA VCISF | $146.75 — |
-0.96
|
$82.12B — | $9 — | $140.5 — | $140.5 — | $82.12B — | 14.92 | $9.83 — | |
| Vinci SA SQU.F | $124.95 136.59 USD |
+0.24
|
$69.93B 76.44B USD | $783 855.92 USD | $124.65 136.26 USD | $125.75 137.46 USD | $69.93B 76.44B USD | 14.82 | $8.43 9.22 USD | |
| Vinci SA DG.VI | $124.85 136.48 USD |
+0.12
|
$69.87B 76.38B USD | $0 0 USD | $124.85 136.48 USD | $125.8 137.52 USD | $69.87B 76.38B USD | 14.81 | $8.43 9.22 USD | |
| Quanta Services, Inc. Q1UA34.SA | $171.36 34.73 USD |
+1.64
|
$315.1B 63.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.1B 63.87B USD | 61.20 | $2.8 0.57 USD | |
| Larsen & Toubro Limited LTOUF | $45.48 — |
0
|
$62.55B — | $50 — | $46.61 — | $46.61 — | $62.55B — | 35.53 | $1.28 — | |
| Larsen & Toubro Limited LT.BO | $3,591 43.45 USD |
-0.41
|
$4.94T 59.75B USD | $4.69K 56.75 USD | $3,569 43.18 USD | $3,613.9 43.72 USD | $4.94T 59.75B USD | 32.65 | $109.97 1.33 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-0.29
|
$48.77B 53.31B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.77B 53.31B USD | 31.83 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $320.5 350.35 USD |
-1.84
|
$47.65B 52.08B USD | $22 24.05 USD | $320.5 350.35 USD | $327.5 358 USD | $47.65B 52.08B USD | 60.93 | $5.26 5.75 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
+1.75
|
$23.33B 25.5B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $23.33B 25.5B USD | 50.87 | $3.42 3.74 USD | |
| EMCOR Group, Inc. EM4.F | $468.2 511.81 USD |
+1.8
|
$20.96B 22.91B USD | $30 32.79 USD | $468.2 511.81 USD | $468.2 511.81 USD | $20.96B 22.91B USD | 24.27 | $19.29 21.09 USD | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| Samsung C&T Corporation 028260.KS | $169,600 128.02 USD |
+1.8
|
$27.68T 20.9B USD | $314.53K 237.42 USD | $164,900 124.47 USD | $170,500 128.7 USD | $27.68T 20.9B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $122,700 92.62 USD |
+1.57
|
$27.62T 20.85B USD | $6.11K 4.61 USD | $120,800 91.18 USD | $124,000 93.6 USD | $27.62T 20.85B USD | 0 | $0 0 USD | |
| China Railway CRWOF | $0.44 — |
0
|
$18.39B — | $100 — | $0.52 — | $0.52 — | $18.39B — | 2.93 | $0.15 — | |
| Comfort Systems USA, Inc. 9CF.F | $459 501.75 USD |
+0.48
|
$16.29B 17.81B USD | $7 7.65 USD | $459 501.75 USD | $459 501.75 USD | $16.29B 17.81B USD | 32.41 | $14.16 15.48 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
-0.05
|
$15.61B 17.06B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.61B 17.06B USD | 3.41 | $0.12 0.13 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.83 | $3.74 — | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.85 42.47 USD |
-0.15
|
$14.84B 16.22B USD | $0 0 USD | $38.85 42.47 USD | $39.35 43.01 USD | $14.84B 16.22B USD | 13.97 | $2.78 3.04 USD | |
| Bouygues SA BYG.F | $38.84 42.46 USD |
-0.46
|
$14.8B 16.17B USD | $232 253.61 USD | $38.84 42.46 USD | $38.92 42.54 USD | $14.8B 16.17B USD | 13.97 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $207 — |
+8.8
|
$15.57B — | $1 — | $207 — | $207 — | $15.57B — | 12.78 | $16.19 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.21B 15.54B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.21B 15.54B USD | 17.65 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $0 0 USD | $56 61.22 USD | $56.55 61.82 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $61 66.68 USD | $56.35 61.6 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $172.3 188.35 USD |
+4.36
|
$13.16B 14.38B USD | $247 270 USD | $166.5 182.01 USD | $172.7 188.78 USD | $13.16B 14.38B USD | 13.64 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $172.3 188.35 USD |
+4.11
|
$13.13B 14.35B USD | $0 0 USD | $167.6 183.21 USD | $172.3 188.35 USD | $13.13B 14.35B USD | 13.64 | $12.63 13.81 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.55 | $3.97 4.34 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.83 | $12.88 — | |
| Eiffage SA EFGSY | $27.1 — |
-1.49
|
$13.11B — | $81 — | $28.57 — | $28.62 — | $13.11B — | 10.66 | $2.54 — | |
| APi Group Corporation 4XY.F | $28.8 31.48 USD |
-2.04
|
$11.96B 13.07B USD | $226 247.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.96B 13.07B USD | 84.70 | $0.34 0.37 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.59B USD | 62.77 | $2.31 2.53 USD | |
| AtkinsRéalis SNCAF | $71.77 — |
-0.36
|
$12.55B — | $138 — | $71.76 — | $72.23 — | $12.55B — | 56.07 | $1.28 — | |
| Kajima KAJMF | $24.85 — |
-4.05
|
$12.29B — | $4 — | $24.75 — | $24.75 — | $12.29B — | 14.03 | $1.77 — | |
| Kajima Corporation KAJMY | $23.91 — |
0
|
$12.29B — | $16 — | $27.83 — | $27.83 — | $12.29B — | 12.99 | $1.84 — | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+0.86
|
$11.23B 12.28B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.23B 12.28B USD | 10.68 | $2.19 2.39 USD | |
| Eiffage SA FGR.VI | $116.55 127.4 USD |
-0.26
|
$11.12B 12.16B USD | $0 0 USD | $116.55 127.4 USD | $117.9 128.88 USD | $11.12B 12.16B USD | 10.65 | $10.94 11.96 USD | |
| Eiffage SA EF3.F | $116.35 127.19 USD |
-1.48
|
$11.1B 12.13B USD | $254 277.66 USD | $116.25 127.08 USD | $118.1 129.1 USD | $11.1B 12.13B USD | 10.63 | $10.94 11.96 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
+0.91
|
$10.53B 11.51B USD | $72 78.71 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.53B 11.51B USD | 14.14 | $1.57 1.72 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
-2.13
|
$10.49B 11.47B USD | $500 546.57 USD | $92 100.57 USD | $92 100.57 USD | $10.49B 11.47B USD | 43.60 | $2.11 2.31 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+2.61
|
$10.02B 10.95B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.02B 10.95B USD | 5.90 | $0.02 0.02 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$182.9B 10.83B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $182.9B 10.83B USD | 14.70 | $367.2 21.74 USD | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.92 | $1.41 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.77B — | $100 — | $92.15 — | $92.15 — | $10.77B — | 10.65 | $8.65 — | |
| Acciona ACXIF | $179.71 — |
-3.8
|
$10.21B — | $23 — | $186.81 — | $186.81 — | $10.21B — | 20.49 | $8.77 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
+0.89
|
$9.22B 10.08B USD | $400 437.25 USD | $79.1 86.47 USD | $79.5 86.9 USD | $9.22B 10.08B USD | 10.81 | $7.35 8.03 USD | |
| Taisei Corporation TISCY | $13.38 — |
+8.25
|
$9.92B — | $300 — | $13.55 — | $13.55 — | $9.92B — | 10.45 | $1.28 — | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.41 | $1.2 1.31 USD | |
| Skanska AB (publ) SKSBF | $23.28 — |
0
|
$9.56B — | $102 — | $23.5 — | $23.5 — | $9.56B — | 14.91 | $1.56 — | |
| Acciona, S.A. 0H4K.IL | $152.7 166.92 USD |
-3.84
|
$8.65B 9.45B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $8.65B 9.45B USD | 11.80 | $12.93 14.13 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+1.22
|
$8.53B 9.32B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.53B 9.32B USD | 12.41 | $4.01 4.38 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+0.88
|
$8.5B 9.29B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.5B 9.29B USD | 11.40 | $1 1.09 USD | |
| Acciona, S.A. ANA.VI | $153 167.25 USD |
-0.13
|
$8.37B 9.15B USD | $0 0 USD | $152.6 166.81 USD | $153.9 168.23 USD | $8.37B 9.15B USD | 19.79 | $7.73 8.45 USD | |
| Acciona, S.A. AJ3.F | $153 167.25 USD |
-4.49
|
$8.33B 9.11B USD | $51 55.75 USD | $153 167.25 USD | $154.5 168.89 USD | $8.33B 9.11B USD | 19.76 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
-0.69
|
$8.28B 9.05B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.28B 9.05B USD | 17.18 | $16.76 18.32 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
+1.55
|
$8.24B 9.01B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.24B 9.01B USD | 14.81 | $1.33 1.45 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 52.75 | $0.58 0.63 USD | |
| Skanska AB (publ) SKNB.F | $19.87 21.72 USD |
-0.28
|
$8.09B 8.85B USD | $20 21.86 USD | $19.8 21.64 USD | $20.3 22.19 USD | $8.09B 8.85B USD | 14.93 | $1.33 1.45 USD | |
| SPIE SA 4SP.F | $47.2 51.6 USD |
+1.94
|
$8.03B 8.77B USD | $500 546.57 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.03B 8.77B USD | 29.13 | $1.62 1.77 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.99 | $32.7 1.41 USD | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Metallurgical Corporation of China MLLUY | $4.5 — |
+28.89
|
$8.1B — | $100 — | $3.49 — | $3.49 — | $8.1B — | 6.24 | $0.72 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.6 236.77 USD |
+0.7
|
$7.38B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 11.94 | $18.14 19.83 USD | |
| Fluor Corporation FLU.F | $44.5 48.64 USD |
-1.26
|
$7.33B 8.01B USD | $900 983.82 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.33B 8.01B USD | 4.97 | $8.95 9.78 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $215.8 235.9 USD |
+0.37
|
$7.05B 7.71B USD | $100 109.31 USD | $215.8 235.9 USD | $215.8 235.9 USD | $7.05B 7.71B USD | 15.37 | $14.04 15.35 USD | |
| Babcock BCKIF | $15.19 — |
+2.08
|
$7.68B — | $1.09K — | $14.21 — | $14.88 — | $7.68B — | 23.36 | $0.65 — | |
| Ackermans & Van Haaren NV ACKB.VI | $214.8 234.81 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.02B 7.67B USD | 15.29 | $14.04 15.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
+1.07
|
$6.95B 7.59B USD | $46K 50.28K USD | $0.17 0.18 USD | $0.19 0.21 USD | $6.95B 7.59B USD | 9.44 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.55B — | $200 — | $42.5 — | $42.5 — | $7.55B — | 16.65 | $2.62 — | |
| Babcock International Group PLC BW3.F | $13 14.21 USD |
+3.09
|
$6.57B 7.18B USD | $5.78K 6.32K USD | $12.5 13.66 USD | $13.1 14.32 USD | $6.57B 7.18B USD | 23.21 | $0.56 0.61 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
0
|
$6.41B 7.01B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.41B 7.01B USD | 16.51 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $214 233.93 USD |
+0.94
|
$6.19B 6.77B USD | $25 27.33 USD | $214 233.93 USD | $214 233.93 USD | $6.19B 6.77B USD | 31.94 | $6.7 7.32 USD | |
| Sterling Infrastructure, Inc. UAO.F | $192 209.88 USD |
-4.71
|
$5.84B 6.38B USD | $6 6.56 USD | $192 209.88 USD | $199.9 218.52 USD | $5.84B 6.38B USD | 26.48 | $7.25 7.93 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,900 46.72 USD |
+2.65
|
$8.42T 6.36B USD | $7.79K 5.88 USD | $59,700 45.06 USD | $62,100 46.88 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,400 55.41 USD |
-0.41
|
$8.17T 6.17B USD | $622.61K 469.97 USD | $71,900 54.27 USD | $74,900 56.54 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $165.15 16.12 USD |
-1.14
|
$61.87B 6.04B USD | $8.09K 790.07 USD | $0 0 USD | $0 0 USD | $61.87B 6.04B USD | 33.70 | $4.9 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||