Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (1393)
Construcción e Ingeniería (1393)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$607.94 — |
+4.25
|
$91.60B — | $1.16M — | $600.01 — | $620.70 — | $91.60B — | 55.01 | $11.05 — |
|
|
Vinci SA
0NQM.IL
GB
|
€115.70 133.56 USD |
+0.94
|
€67.62B 78.05B USD | €2.17K 2.51K USD | €114.95 132.69 USD | €115.70 133.56 USD | €67.62B 78.05B USD | 14.72 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€115.70 133.56 USD |
+0.83
|
€63.65B 73.47B USD | €68.60K 79.19K USD | €114.95 132.69 USD | €115.70 133.56 USD | €63.65B 73.47B USD | 12.84 | €9.01 10.4 USD | ||
Vinci SA
SQU.DE
DE
|
€115.55 133.38 USD |
+0.57
|
€63.56B 73.37B USD | €1.74K 2.01K USD | €114.95 132.69 USD | €115.55 133.38 USD | €63.56B 73.37B USD | 12.83 | €9.00 10.39 USD | ||
Vinci
VCISY
US
|
$31.88 — |
-0.9
|
$70.15B — | $4.67K — | $31.60 — | $31.88 — | $70.15B — | 12.12 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,160.00 50.33 USD |
-1.23
|
₹5.72T 69.25B USD | ₹2.18M 26.37K USD | ₹4,158.00 50.3 USD | ₹4,213.70 50.98 USD | ₹5.72T 69.25B USD | 32.04 | ₹129.82 1.57 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.98 63.42 USD |
+0.44
|
€39.48B 45.57B USD | €115.71K 133.57K USD | €54.74 63.19 USD | €55.02 63.51 USD | €39.48B 45.57B USD | 35.44 | €1.55 1.79 USD | ||
Comfort Systems USA
FIX
US
|
$1,161.63 — |
+5.04
|
$40.88B — | $635.61K — | $1,141.46 — | $1,191.05 — | $40.88B — | 25.08 | $46.30 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.60 432.41 USD |
+0.16
|
€28.19B 32.54B USD | €6.05K 6.99K USD | €371.80 429.18 USD | €375.60 433.57 USD | €28.19B 32.54B USD | 29.56 | €12.67 14.63 USD | ||
EMCOR
EME
US
|
$666.74 — |
+3.31
|
$29.19B — | $353.55K — | $658.02 — | $676.00 — | $29.19B — | 19.27 | $34.59 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€92.90 107.24 USD |
+0.19
|
€24.70B 28.51B USD | €1.54K 1.78K USD | €91.85 106.03 USD | €94.00 108.51 USD | €24.70B 28.51B USD | 35.73 | €2.60 3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥186.44M 27.51M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥189.66B 27.98B USD | 6.46 | CN¥0.71 0.1 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.80 107.12 USD |
-0.16
|
€24.13B 27.86B USD | €100.23K 115.7K USD | €91.80 105.97 USD | €93.90 108.39 USD | €24.13B 27.86B USD | 20.90 | €4.44 5.13 USD | ||
ACS, Actividades
ACSAY
US
|
$20.65 — |
+2.03
|
$26.85B — | $7.58K — | $20.19 — | $20.71 — | $26.85B — | 19.66 | $1.05 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€43.87 50.64 USD |
+0.19
|
€17.20B 19.85B USD | €4.00 4.62 USD | €43.81 50.57 USD | €43.94 50.72 USD | €17.20B 19.85B USD | 15.83 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€44.00 50.79 USD |
+0.41
|
€16.96B 19.57B USD | €43.62K 50.35K USD | €43.72 50.47 USD | €44.06 50.86 USD | €16.96B 19.57B USD | 22.00 | €2.00 2.31 USD | ||
APi Group
APG
US
|
$44.04 — |
+3.07
|
$18.73B — | $2.83M — | $42.68 — | $44.09 — | $18.73B — | 0 | -$0.57 — |
|
|
Bouygues
BOUYY
US
|
$9.67 — |
-0.72
|
$18.63B — | $10.01K — | $9.63 — | $9.68 — | $18.63B — | 21.02 | $0.46 — |
|
|
Jacobs
J
US
|
$157.47 — |
+0.23
|
$18.59B — | $574.17K — | $155.86 — | $158.07 — | $18.59B — | 52.31 | $3.01 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$184.67 137.04 USD |
+2.29
|
CA$24.90B 18.48B USD | CA$365.50K 271.22K USD | CA$180.48 133.93 USD | CA$187.65 139.25 USD | CA$24.90B 18.48B USD | 25.82 | CA$7.15 5.31 USD | ||
WSP Global
WSPOF
US
|
$130.64 — |
+2.53
|
$17.61B — | $119.00 — | $131.50 — | $131.50 — | $17.61B — | 24.78 | $5.27 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥104.01B 15.35B USD | CN¥82.54M 12.18M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥104.01B 15.35B USD | 6.42 | CN¥0.66 0.1 USD | ||
MasTec
MTZ
US
|
$189.18 — |
+4.61
|
$15.19B — | $1.37M — | $185.40 — | $192.00 — | $15.19B — | 30.86 | $6.13 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.95 2.57 USD |
+1.17
|
TRY 480.45B 15.09B USD | TRY 2.88M 90.53K USD | TRY 81.20 2.55 USD | TRY 82.20 2.58 USD | TRY 480.45B 15.09B USD | 15.75 | TRY 5.20 0.16 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.26 0.33 USD |
-0.88
|
CN¥99.98B 14.75B USD | CN¥147.96M 21.83M USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥99.98B 14.75B USD | 18.83 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥98.42B 14.52B USD | CN¥24.07M 3.55M USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥98.42B 14.52B USD | 8.31 | CN¥0.73 0.11 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€221.00 255.11 USD |
+0.73
|
€12.52B 14.45B USD | €192.00 221.63 USD | €218.40 252.11 USD | €224.60 259.26 USD | €12.52B 14.45B USD | 17.09 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€106.40 122.82 USD |
-3.45
|
€12.28B 14.18B USD | €7.09K 8.19K USD | €105.20 121.44 USD | €109.00 125.82 USD | €12.28B 14.18B USD | 13.31 | €7.99 9.22 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,929 30.39 USD |
+3.33
|
¥2T 14.04B USD | ¥3M 18.86K USD | ¥4,746 29.26 USD | ¥4,929 30.39 USD | ¥2T 14.04B USD | 12.97 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€220.40 254.42 USD |
-0.09
|
€11.73B 13.54B USD | €6.67K 7.7K USD | €219.00 252.8 USD | €221.20 255.34 USD | €11.73B 13.54B USD | 33.85 | €6.51 7.51 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,191 19.68 USD |
+1.75
|
¥2T 13.53B USD | ¥3M 19.12K USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥2T 13.53B USD | 12.96 | ¥246 1.52 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 305.00 29.77 USD |
+0.78
|
SEK 135.95B 13.27B USD | SEK 8.00K 781.09 USD | SEK 304.40 29.71 USD | SEK 305.40 29.81 USD | SEK 135.95B 13.27B USD | 15.68 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.75 126.69 USD |
+1.13
|
€11.24B 12.97B USD | €207.00 238.95 USD | €108.70 125.48 USD | €109.75 126.69 USD | €11.24B 12.97B USD | 11.29 | €9.72 11.22 USD | ||
Skanska
SKBSY
US
|
$30.59 — |
+0.1
|
$12.66B — | $500.00 — | $30.59 — | $30.60 — | $12.66B — | 17.48 | $1.75 — |
|
|
Taisei Corporation
1801.T
JP
|
¥12,355 76.18 USD |
+3.56
|
¥2T 12.42B USD | ¥2M 9.59K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.42B USD | 12.36 | ¥999 6.16 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.70 126.63 USD |
+0.92
|
€10.75B 12.41B USD | €9.30K 10.73K USD | €108.65 125.42 USD | €109.70 126.63 USD | €10.75B 12.41B USD | 9.98 | €10.99 12.69 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.40 29.81 USD |
+0.13
|
SEK 126.36B 12.33B USD | SEK 234.08K 22.85K USD | SEK 302.90 29.57 USD | SEK 305.60 29.83 USD | SEK 126.36B 12.33B USD | 18.75 | SEK 16.28 1.59 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥80.12B 11.82B USD | CN¥52.17M 7.7M USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥80.12B 11.82B USD | 7.56 | CN¥0.78 0.12 USD | ||
Eiffage
EFGSY
US
|
$23.76 — |
-1.98
|
$11.64B — | $1.25K — | $23.75 — | $23.99 — | $11.64B — | 9.28 | $2.56 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.78 1.3 USD |
+0.69
|
CN¥76.35B 11.26B USD | CN¥13.02M 1.92M USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥76.35B 11.26B USD | 10.45 | CN¥0.84 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥75.62B 11.16B USD | CN¥63.34M 9.35M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥75.62B 11.16B USD | 11.86 | CN¥0.37 0.05 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€278.40 321.37 USD |
+0.87
|
€9.10B 10.5B USD | €3.44K 3.97K USD | €276.40 319.06 USD | €278.60 321.6 USD | €9.10B 10.5B USD | 14.04 | €19.82 22.88 USD | ||
AtkinsRéalis
SNCAF
US
|
$64.07 — |
-0.12
|
$10.09B — | $200.00 — | $63.79 — | $64.16 — | $10.09B — | 33.36 | $1.92 — |
|
|
Tetra Tech
TTEK
US
|
$37.61 — |
-7.48
|
$9.63B — | $11.84M — | $37.08 — | $40.33 — | $9.63B — | 22.65 | $1.66 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.02 0.39 USD |
-2.74
|
HK$74.08B 9.47B USD | HK$40.01M 5.12M USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$74.08B 9.47B USD | 4.02 | HK$0.75 0.1 USD | ||
SPIE SA
0R8M.IL
GB
|
€46.00 53.1 USD |
-0.41
|
€8.19B 9.46B USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €8.19B 9.46B USD | 50.00 | €0.92 1.06 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,250 13.87 USD |
+3.42
|
¥2T 9.33B USD | ¥5M 33.23K USD | ¥2,160 13.32 USD | ¥2,250 13.87 USD | ¥2T 9.33B USD | 8.11 | ¥277 1.71 USD | ||
Sterling Infrastructure
STRL
US
|
$303.85 — |
+4.94
|
$9.27B — | $849.07K — | $300.79 — | $318.99 — | $9.27B — | 17.04 | $17.83 — |
|
|
SPIE SA
SPIE.PA
FR
|
€46.18 53.31 USD |
+0.65
|
€7.98B 9.21B USD | €9.08K 10.48K USD | €45.86 52.94 USD | €46.26 53.4 USD | €7.98B 9.21B USD | 25.79 | €1.79 2.07 USD | ||
AECOM
ACM
US
|
$70.25 — |
-0.54
|
$9.04B — | $1.27M — | $69.41 — | $70.66 — | $9.04B — | 24.73 | $2.84 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$107.58 79.83 USD |
+0.15
|
CA$12.09B 8.97B USD | CA$277.70K 206.07K USD | CA$106.98 79.38 USD | CA$108.12 80.23 USD | CA$12.09B 8.97B USD | 24.28 | CA$4.43 3.29 USD | ||
Stantec
STN
US
|
$75.50 — |
-0.44
|
$8.49B — | $214.45K — | $75.11 — | $75.88 — | $8.49B — | 23.59 | $3.20 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥52.35B 7.72B USD | CN¥59.28M 8.75M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
IES
IESC
US
|
$177.32 — |
+2.84
|
$7.52B — | $425.82K — | $172.22 — | $186.93 — | $7.52B — | 15.74 | $11.26 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.05 0.52 USD |
-1.1
|
HK$54.93B 7.02B USD | HK$5.04M 644.49K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$54.93B 7.02B USD | 4.59 | HK$0.88 0.11 USD | ||
Dycom Industries
DY
US
|
$228.02 — |
+4.21
|
$6.88B — | $513.07K — | $220.88 — | $229.87 — | $6.88B — | 20.82 | $10.95 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.29 0.42 USD |
-2.23
|
HK$53.26B 6.81B USD | HK$8.83M 1.13M USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$53.26B 6.81B USD | 4.00 | HK$0.82 0.1 USD | ||
Fluor
FLR
US
|
$50.62 — |
+0.36
|
$6.49B — | $1.91M — | $50.32 — | $51.70 — | $6.49B — | 0 | -$6.42 — |
|
|
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥43.41B 6.41B USD | CN¥34.75M 5.13M USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥43.41B 6.41B USD | 6.58 | CN¥1.08 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.68 1 USD |
-4.49
|
MYR 28.38B 6.03B USD | MYR 21.28M 4.52M USD | MYR 4.68 1 USD | MYR 4.90 1.04 USD | MYR 28.38B 6.03B USD | 25.99 | MYR 0.18 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.77 1.12 USD |
-0.17
|
HK$46.30B 5.92B USD | HK$2.19M 280.5K USD | HK$8.65 1.11 USD | HK$8.92 1.14 USD | HK$46.30B 5.92B USD | 5.44 | HK$1.61 0.21 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$970.00 30.82 USD |
-2.41
|
NT$183.22B 5.82B USD | NT$761.24K 24.19K USD | NT$963.00 30.6 USD | NT$1,015.00 32.25 USD | NT$183.22B 5.82B USD | 14.72 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,599 28.36 USD |
+1.77
|
¥915B 5.64B USD | ¥1M 6.83K USD | ¥4,478 27.61 USD | ¥4,654 28.7 USD | ¥915B 5.64B USD | 14.03 | ¥328 2.02 USD | ||
Granite Construction
GVA
US
|
$126.40 — |
+1.27
|
$5.58B — | $228.23K — | $124.75 — | $126.88 — | $5.58B — | 0 | -$6.20 — |
|
|
Arcadis NV
0N6B.IL
GB
|
€47.58 54.92 USD |
+1.04
|
€4.75B 5.49B USD | €1.32K 1.52K USD | €47.39 54.7 USD | €47.62 54.97 USD | €4.75B 5.49B USD | 33.04 | €1.44 1.66 USD | ||
Tutor Perini
TPC
US
|
$101.34 — |
+4.01
|
$5.33B — | $1.00M — | $97.11 — | $101.98 — | $5.33B — | 38.53 | $2.63 — |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹205.77 2.49 USD |
-1.73
|
₹429.03B 5.19B USD | ₹9.25M 111.87K USD | ₹204.82 2.48 USD | ₹212.50 2.57 USD | ₹429.03B 5.19B USD | 47.74 | ₹4.31 0.05 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$40.26B 5.15B USD | HK$20.45M 2.61M USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$40.26B 5.15B USD | 7.00 | HK$0.13 0.02 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.53 15.61 USD |
-0.54
|
€4.43B 5.11B USD | €821.00 947.71 USD | €13.52 15.61 USD | €13.53 15.61 USD | €4.43B 5.11B USD | 46.64 | €0.29 0.33 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 777.40 197.6 USD |
+1.23
|
PLN 19.85B 5.04B USD | PLN 6.85K 1.74K USD | PLN 762.00 193.68 USD | PLN 780.00 198.26 USD | PLN 19.85B 5.04B USD | 26.85 | PLN 28.95 7.36 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.56 1.09 USD |
-2.51
|
HK$39.06B 4.99B USD | HK$4.60M 588.35K USD | HK$8.56 1.09 USD | HK$8.76 1.12 USD | HK$39.06B 4.99B USD | 16.45 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.60 13.72 USD |
-0.64
|
SEK 50.79B 4.96B USD | SEK 13.83K 1.35K USD | SEK 140.30 13.7 USD | SEK 142.40 13.9 USD | SEK 50.79B 4.96B USD | 21.30 | SEK 6.60 0.64 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.72 48.16 USD |
+0.97
|
€4.22B 4.87B USD | €25.03K 28.9K USD | €41.36 47.74 USD | €41.72 48.16 USD | €4.22B 4.87B USD | 26.91 | €1.55 1.79 USD | ||
Construction Partners
ROAD
US
|
$84.03 — |
+2.93
|
$4.77B — | $644.85K — | $81.55 — | $84.30 — | $4.77B — | 32.95 | $2.55 — |
|
|
Arcadis NV
ARCAD.AS
NL
|
€47.54 54.88 USD |
+0.55
|
€4.08B 4.71B USD | €3.66K 4.22K USD | €47.42 54.74 USD | €47.72 55.08 USD | €4.08B 4.71B USD | 20.49 | €2.32 2.68 USD | ||
KBR
KBR
US
|
$36.29 — |
-6.71
|
$4.58B — | $3.35M — | $36.25 — | $38.78 — | $4.58B — | 10.54 | $3.44 — |
|
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$605.00 19.22 USD |
-3.97
|
NT$142.52B 4.53B USD | NT$1.73M 54.95K USD | NT$604.00 19.19 USD | NT$637.00 20.24 USD | NT$142.52B 4.53B USD | 12.19 | NT$49.62 1.58 USD | ||
Argan
AGX
US
|
$322.00 — |
+5.78
|
$4.52B — | $272.55K — | $311.31 — | $326.91 — | $4.52B — | 25.45 | $12.65 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€13.48 15.56 USD |
+0.79
|
€3.89B 4.49B USD | €10.02K 11.57K USD | €13.40 15.47 USD | €13.54 15.63 USD | €3.89B 4.49B USD | 20.73 | €0.65 0.75 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,362 14.57 USD |
+0.66
|
¥711B 4.38B USD | ¥3M 18.04K USD | ¥2,331 14.37 USD | ¥2,386 14.71 USD | ¥711B 4.38B USD | 5.93 | ¥398 2.45 USD | ||
MYR
MYRG
US
|
$280.67 — |
+2.88
|
$4.37B — | $228.66K — | $277.17 — | $287.56 — | $4.37B — | 22.81 | $12.30 — |
|
|
Exponent
EXPO
US
|
$86.20 — |
+0.23
|
$4.10B — | $237.06K — | $84.85 — | $86.39 — | $4.10B — | 37.15 | $2.32 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.16 1.94 USD |
-1.64
|
CN¥27.52B 4.06B USD | CN¥152.98M 22.57M USD | CN¥13.14 1.94 USD | CN¥13.96 2.06 USD | CN¥27.52B 4.06B USD | 69.26 | CN¥0.19 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.11 1.34 USD |
-1.19
|
CN¥27.46B 4.05B USD | CN¥11.91M 1.76M USD | CN¥9.10 1.34 USD | CN¥9.27 1.37 USD | CN¥27.46B 4.05B USD | 36.43 | CN¥0.25 0.04 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.49 15.57 USD |
-0.07
|
€3.50B 4.04B USD | €50.70K 58.52K USD | €13.40 15.47 USD | €13.53 15.62 USD | €3.50B 4.04B USD | 14.98 | €0.90 1.04 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.9 USD |
-0.09
|
€3.38B 3.9B USD | €184.96K 213.51K USD | €4.22 4.88 USD | €4.25 4.91 USD | €3.38B 3.9B USD | 23.60 | €0.18 0.21 USD | ||
Primoris Services
PRIM
US
|
$72.22 — |
+3.35
|
$3.79B — | $1.16M — | $70.87 — | $73.90 — | $3.79B — | 40.80 | $1.77 — |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,410 8.61 USD |
-2.06
|
₩5T 3.54B USD | ₩4M 3.28K USD | ₩11,240 8.48 USD | ₩11,830 8.93 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.33 0.17 USD |
-1.49
|
HK$27.42B 3.51B USD | HK$4.21M 537.77K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$27.42B 3.51B USD | 0 | -HK$0.03 -0.003 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.24 4.89 USD |
-0.35
|
€2.94B 3.39B USD | €11.00 12.7 USD | €4.24 4.89 USD | €4.25 4.9 USD | €2.94B 3.39B USD | 21.18 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.39 5.16 USD |
+1.51
|
A$4.75B 3.32B USD | A$1.24M 863.99K USD | A$7.25 5.06 USD | A$7.39 5.16 USD | A$4.75B 3.32B USD | 22.39 | A$0.33 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,166 13.36 USD |
-3.41
|
¥524B 3.23B USD | ¥3M 16.57K USD | ¥2,143 13.21 USD | ¥2,271 14 USD | ¥524B 3.23B USD | 8.10 | ¥267 1.65 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.89 57.06 USD |
+5.62
|
CA$4.26B 3.16B USD | CA$482.60K 358.12K USD | CA$73.57 54.59 USD | CA$77.04 57.17 USD | CA$4.26B 3.16B USD | 76.12 | CA$1.01 0.75 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 150.70 14.71 USD |
-0.5
|
SEK 32.06B 3.13B USD | SEK 340.00 33.19 USD | SEK 150.50 14.69 USD | SEK 150.70 14.71 USD | SEK 32.06B 3.13B USD | 23.25 | SEK 6.48 0.63 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.00 36.94 USD |
+2.24
|
€2.71B 3.13B USD | €98.00K 113.12K USD | €31.30 36.13 USD | €32.10 37.05 USD | €2.71B 3.13B USD | 21.19 | €1.51 1.74 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.57 0.71 USD |
+0.81
|
HK$24.43B 3.12B USD | HK$5.67M 724.6K USD | HK$5.45 0.7 USD | HK$5.61 0.72 USD | HK$24.43B 3.12B USD | 14.28 | HK$0.39 0.05 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.34 36.18 USD |
-0.16
|
€2.66B 3.07B USD | €2.00 2.31 USD | €31.34 36.18 USD | €31.34 36.18 USD | €2.66B 3.07B USD | 24.29 | €1.29 1.49 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.90 12.37 USD |
-1.6
|
NOK 31.75B 3.05B USD | NOK 107.72K 10.33K USD | NOK 126.10 12.1 USD | NOK 130.60 12.53 USD | NOK 31.75B 3.05B USD | 7.07 | NOK 18.21 1.75 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥96.48 14.24 USD |
-1.55
|
CN¥20.58B 3.04B USD | CN¥4.65M 686.48K USD | CN¥96.16 14.19 USD | CN¥102.50 15.12 USD | CN¥20.58B 3.04B USD | 16.57 | CN¥5.82 0.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
