Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1494)
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $37.35 — |
+1.63
|
$83.61B — | $11.04K — | $37.03 — | $37.36 — | $83.61B — | 15.12 | $2.47 — | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $127.05 138.88 USD |
+1.64
|
$71.1B 77.72B USD | $809.53K 884.92K USD | $125.15 136.81 USD | $127.25 139.1 USD | $71.1B 77.72B USD | 15.07 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,579.7 43.31 USD |
-0.74
|
$4.93T 59.59B USD | $1.01M 12.19K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.93T 59.59B USD | 32.78 | $109.18 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-0.6
|
$59.18B — | $81.55K — | $0 — | $0 — | $59.18B — | 42.62 | $0.97 — | |
| Quanta Services PWR | $382.12 — |
+1.21
|
$56.63B — | $631.81K — | $378.09 — | $383.28 — | $56.63B — | 60.94 | $6.27 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.04 0.84 USD |
+1
|
$249.58B 34.7B USD | $78.83M 10.96M USD | $5.99 0.83 USD | $6.06 0.84 USD | $249.58B 34.7B USD | 5.39 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $280.34 208.03 USD |
+0.59
|
$36.59B 27.15B USD | $156.82K 116.37K USD | $278.13 206.39 USD | $282.01 209.27 USD | $36.59B 27.15B USD | 51.25 | $5.47 4.06 USD | |
| WSP Global WSPOF | $205.2 — |
+0.89
|
$26.78B — | $1 — | $205.2 — | $205.2 — | $26.78B — | 51.29 | $4 — | |
| EMCOR EME | $546.28 — |
+0.91
|
$24.45B — | $389.03K — | $539.44 — | $548.09 — | $24.45B — | 23.92 | $22.83 — | |
| Comfort Systems USA FIX | $535.02 — |
+1.44
|
$18.87B — | $407.33K — | $529.24 — | $541.27 — | $18.87B — | 32.15 | $16.64 — | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
+0.81
|
$146.44B 18.72B USD | $4.53M 579.22K USD | $3.71 0.47 USD | $3.76 0.48 USD | $146.44B 18.72B USD | 3.28 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.79 0.81 USD |
+0.35
|
$133.25B 18.53B USD | $22.04M 3.06M USD | $5.76 0.8 USD | $5.81 0.81 USD | $133.25B 18.53B USD | 5.56 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.26 0.67 USD |
+0.38
|
$141.66B 18.11B USD | $1.97M 251.54K USD | $5.22 0.67 USD | $5.27 0.67 USD | $141.66B 18.11B USD | 3.53 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-0.11
|
$128.83B 17.91B USD | $13.45M 1.87M USD | $9.03 1.26 USD | $9.13 1.27 USD | $128.83B 17.91B USD | 6.67 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9.21 — |
+1.21
|
$17.53B — | $6.16K — | $9.16 — | $9.21 — | $17.53B — | 14.16 | $0.65 — | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $2.8M 3.06M USD | $0 0 USD | $0 0 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.91
|
$16.55B — | $8.2K — | $13.2 — | $13.3 — | $16.55B — | 17.73 | $0.75 — | |
| Bouygues SA EN.PA | $39.35 43.01 USD |
+1.31
|
$15.06B 16.46B USD | $714.37K 780.9K USD | $38.76 42.37 USD | $39.42 43.09 USD | $15.06B 16.46B USD | 14.15 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| Jacobs J | $134.2 — |
+0.91
|
$16.12B — | $517.22K — | $132.59 — | $134.35 — | $16.12B — | 43.85 | $3.06 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $444 485.35 USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.83 | $3.18 3.48 USD | |
| AECOM ACM | $115.62 — |
+0.59
|
$15.3B — | $529.86K — | $114.42 — | $115.96 — | $15.3B — | 24.65 | $4.69 — | |
| CHINA RAIL CONS 1186.HK | $5.68 0.73 USD |
+0.89
|
$116.18B 14.85B USD | $3.01M 384.74K USD | $5.62 0.72 USD | $5.68 0.73 USD | $116.18B 14.85B USD | 3.71 | $1.53 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $808 883.25 USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.25 1.15 USD |
+0.36
|
$105.62B 14.69B USD | $12.28M 1.71M USD | $8.21 1.14 USD | $8.29 1.15 USD | $105.62B 14.69B USD | 5.89 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.81 | $12.63 13.81 USD | |
| APi APG | $34.49 — |
+0.5
|
$14.32B — | $1.57M — | $34.15 — | $34.76 — | $14.32B — | 84.12 | $0.41 — | |
| MasTec MTZ | $169.32 — |
+0.64
|
$13.36B — | $532.67K — | $167.74 — | $170.24 — | $13.36B — | 61.79 | $2.74 — | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.43 111.63 USD |
+0.76
|
$17.16B 12.73B USD | $167.52K 124.31K USD | $149.41 110.87 USD | $150.91 111.98 USD | $17.16B 12.73B USD | 44.24 | $3.4 2.52 USD | |
| Stantec STN | $109.94 — |
+0.8
|
$12.54B — | $87.5K — | $109.36 — | $110.18 — | $12.54B — | 43.97 | $2.5 — | |
| Eiffage SA FGR.PA | $118.95 130.03 USD |
+2.23
|
$11.39B 12.45B USD | $343.79K 375.81K USD | $116.75 127.62 USD | $119.3 130.41 USD | $11.39B 12.45B USD | 10.87 | $10.94 11.96 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.19 0.15 USD |
+3.48
|
$94.37B 12.07B USD | $34.51M 4.41M USD | $1.15 0.15 USD | $1.19 0.15 USD | $94.37B 12.07B USD | 5.66 | $0.21 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.05 2.01 USD |
-0.77
|
$383.94B 12.06B USD | $12.92M 405.66K USD | $63.55 2 USD | $64.75 2.03 USD | $383.94B 12.06B USD | 14.69 | $4.36 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5 0.7 USD |
+0.4
|
$86.13B 11.98B USD | $25.46M 3.54M USD | $4.97 0.69 USD | $5.02 0.7 USD | $86.13B 11.98B USD | 8.19 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,771 25.46 USD |
-0.87
|
$1.77T 11.95B USD | $286K 1.93K USD | $3,761 25.39 USD | $3,820 25.79 USD | $1.77T 11.95B USD | 14.14 | $266.66 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+1.32
|
$84.45B 11.74B USD | $220.44M 30.65M USD | $2.27 0.32 USD | $2.32 0.32 USD | $84.45B 11.74B USD | 12.10 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.34 1.3 USD |
-1.48
|
$81.35B 11.31B USD | $7.31M 1.02M USD | $9.33 1.3 USD | $9.5 1.32 USD | $81.35B 11.31B USD | 11.25 | $0.83 0.12 USD | |
| TopBuild BLD | $378.8 — |
+6.14
|
$10.83B — | $870.11K — | $359.46 — | $381.1 — | $10.83B — | 19.18 | $19.74 — | |
| Obayashi Corporation 1802.T | $2,155.5 14.55 USD |
-0.14
|
$1.51T 10.22B USD | $411.1K 2.78K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.51T 10.22B USD | 10.56 | $203.98 1.38 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $20.28K 22.17K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$811.8B 9.82B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $811.8B 9.82B USD | 62.51 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $385.2 4.66 USD |
-0.32
|
$811.8B 9.82B USD | $181.48K 2.2K USD | $384.3 4.65 USD | $392.05 4.74 USD | $811.8B 9.82B USD | 62.53 | $6.16 0.07 USD | |
| Taisei Corporation 1801.T | $8,542 57.66 USD |
-0.41
|
$1.44T 9.73B USD | $349.4K 2.36K USD | $8,541 57.65 USD | $8,754 59.09 USD | $1.44T 9.73B USD | 12.51 | $682.73 4.61 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $8.09K 789.49 USD | $0 0 USD | $0 0 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
+1.78
|
$8.82B 9.64B USD | $10 10.93 USD | $152.3 166.48 USD | $154.7 169.11 USD | $8.82B 9.64B USD | 19.98 | $7.74 8.46 USD | |
| Skanska AB (publ) SKBSY | $23.64 — |
+1.37
|
$9.63B — | $3.24K — | $23.4 — | $23.64 — | $9.63B — | 15.05 | $1.57 — | |
| Tetra Tech TTEK | $36.31 — |
-0.16
|
$9.58B — | $1.46M — | $35.89 — | $36.69 — | $9.58B — | 52.62 | $0.69 — | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $73.66K 80.52K USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $223.3 21.8 USD |
+0.45
|
$91.89B 8.97B USD | $271.95K 26.55K USD | $221.9 21.66 USD | $224.8 21.94 USD | $91.89B 8.97B USD | 14.92 | $14.96 1.46 USD | |
| SPIE SA SPIE.PA | $47.78 52.23 USD |
+1.66
|
$8.03B 8.78B USD | $300.48K 328.47K USD | $46.98 51.36 USD | $47.78 52.23 USD | $8.03B 8.78B USD | 29.49 | $1.62 1.77 USD | |
| Fluor FLR | $51.64 — |
+0.8
|
$8.5B — | $2.02M — | $50.99 — | $51.94 — | $8.5B — | 4.86 | $10.62 — | |
| MCC 1618.HK | $1.68 0.21 USD |
+0.6
|
$64.37B 8.23B USD | $5.29M 676.39K USD | $1.67 0.21 USD | $1.7 0.22 USD | $64.37B 8.23B USD | 7.63 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.05 0.42 USD |
+0.66
|
$58.86B 8.18B USD | $33.38M 4.64M USD | $3.02 0.42 USD | $3.06 0.43 USD | $58.86B 8.18B USD | 15.25 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
0
|
$60.53B 7.74B USD | $270K 34.52K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.4 234.37 USD |
+0.09
|
$7.03B 7.68B USD | $25.63K 28.02K USD | $214.2 234.15 USD | $216.6 236.77 USD | $7.03B 7.68B USD | 15.25 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,632.5 11.02 USD |
+0.68
|
$1.11T 7.5B USD | $436.2K 2.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.5B USD | 17.20 | $94.86 0.64 USD | |
| Dycom Industries DY | $252.28 — |
+1.33
|
$7.3B — | $156.7K — | $248.62 — | $252.75 — | $7.3B — | 31.53 | $8 — | |
| Sterling Infrastructure STRL | $233.39 — |
+2.81
|
$7.1B — | $258.63K — | $226.42 — | $233.86 — | $7.1B — | 27.32 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.52
|
$47.28B 6.57B USD | $10.46M 1.46M USD | $7.68 1.07 USD | $7.76 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.05 1.07 USD |
+1.61
|
$29.15B 6.2B USD | $2.68M 569.62K USD | $4.98 1.06 USD | $5.05 1.07 USD | $29.15B 6.2B USD | 31.56 | $0.16 0.03 USD | |
| KBR KBR | $47.72 — |
+0.76
|
$6.19B — | $1.2M — | $47.04 — | $47.86 — | $6.19B — | 15.90 | $3 — | |
| IES IESC | $304.36 — |
+3.6
|
$6.04B — | $94.6K — | $295.79 — | $304.36 — | $6.04B — | 25.44 | $11.96 — | |
| Sweco AB (publ) SWEC-B.ST | $167.7 16.37 USD |
+0.66
|
$60.85B 5.94B USD | $115.32K 11.26K USD | $165.4 16.15 USD | $169 16.5 USD | $60.85B 5.94B USD | 28.18 | $5.95 0.58 USD | |
| Construction Partners ROAD | $104.58 — |
+1.99
|
$5.75B — | $413.74K — | $101.83 — | $105.13 — | $5.75B — | 90.15 | $1.16 — | |
| Makkah Construction and Development Company 4100.SR | $91.4 24.38 USD |
+1.16
|
$18.28B 4.88B USD | $233.61K 62.32K USD | $90.7 24.2 USD | $92.95 24.8 USD | $18.28B 4.88B USD | 40.98 | $2.23 0.59 USD | |
| Primoris Services PRIM | $84.62 — |
+1.55
|
$4.57B — | $661.59K — | $83.54 — | $84.94 — | $4.57B — | 22.44 | $3.77 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.31 12.39 USD |
-1.82
|
$76.74B 4.54B USD | $190.88K 11.3K USD | $208.43 12.34 USD | $215.48 12.76 USD | $76.74B 4.54B USD | 9.85 | $21.24 1.26 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
+0.7
|
$4.14B 4.53B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.28 1.06 USD |
+0.61
|
$34.97B 4.47B USD | $1.45M 185.4K USD | $8.17 1.04 USD | $8.39 1.07 USD | $34.97B 4.47B USD | 276.00 | $0.03 0.003 USD | |
| Arcosa ACA | $91.55 — |
+1.7
|
$4.47B — | $196.73K — | $89.89 — | $91.56 — | $4.47B — | 57.57 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+2.18
|
$4B 4.37B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $713 22.66 USD |
+0.42
|
$133.75B 4.25B USD | $874.81K 27.8K USD | $707 22.47 USD | $716 22.75 USD | $133.75B 4.25B USD | 19.61 | $36.35 1.16 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
+2.01
|
$3.87B 4.23B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
+1.32
|
$3.8B 4.15B USD | $1.39M 1.52M USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 20.14 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $94 — |
+1.46
|
$4.11B — | $330.53K — | $92.78 — | $94.02 — | $4.11B — | 36.29 | $2.59 — | |
| Arcadis NV ARCAD.AS | $41.04 44.86 USD |
-0.92
|
$3.67B 4.01B USD | $82.4K 90.07K USD | $41.04 44.86 USD | $41.5 45.37 USD | $3.67B 4.01B USD | 15.19 | $2.7 2.95 USD | |
| Exponent EXPO | $74.19 — |
-2.55
|
$3.86B — | $415.33K — | $73.97 — | $76.24 — | $3.86B — | 37.28 | $1.99 — | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.92
|
$3.5B 3.83B USD | $172.68K 188.76K USD | $92.4 101.01 USD | $94.5 103.3 USD | $3.5B 3.83B USD | 19.02 | $4.91 5.37 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.14 1.27 USD |
-0.44
|
$27.55B 3.83B USD | $6.09M 846.24K USD | $9.14 1.27 USD | $9.19 1.28 USD | $27.55B 3.83B USD | 16.32 | $0.56 0.08 USD | |
| Bilfinger SE 0NRG.IL | $93.45 102.15 USD |
+1.27
|
$3.5B 3.83B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 66.75 | $1.4 1.53 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
0
|
$29.78B 3.81B USD | $136K 17.39K USD | $7.43 0.95 USD | $7.49 0.96 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $114.54 1.39 USD |
-1.04
|
$313.2B 3.79B USD | $7.4M 89.47K USD | $114.2 1.38 USD | $116.64 1.41 USD | $313.2B 3.79B USD | 57.27 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.55 1.39 USD |
-0.99
|
$313.2B 3.79B USD | $448.01K 5.42K USD | $114.25 1.38 USD | $116.7 1.41 USD | $313.2B 3.79B USD | 57.27 | $2 0.02 USD | |
| Budimex SA BDX.WA | $539 137 USD |
+0.45
|
$14B 3.56B USD | $55.13K 14.01K USD | $529.6 134.61 USD | $540.2 137.31 USD | $14B 3.56B USD | 22.52 | $23.93 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-0.34
|
$26.15B 3.34B USD | $115K 14.7K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.87 1.23 USD |
+0.23
|
$23.42B 3.26B USD | $2.78M 386.58K USD | $8.85 1.23 USD | $8.89 1.24 USD | $23.42B 3.26B USD | 7.78 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.29 2.82 USD |
+0.6
|
$23.09B 3.21B USD | $4.29M 596.4K USD | $19.94 2.77 USD | $20.5 2.85 USD | $23.09B 3.21B USD | 84.54 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+1.41
|
$2.85B 3.11B USD | $20 21.86 USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.85B 3.11B USD | 23.90 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.45 0.34 USD |
+1.24
|
$21.77B 3.03B USD | $64.65M 8.99M USD | $2.42 0.34 USD | $2.47 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Downer EDI Limited DOW.AX | $6.54 4.33 USD |
+1.55
|
$4.39B 2.91B USD | $269.31K 178.25K USD | $6.46 4.28 USD | $6.58 4.36 USD | $4.39B 2.91B USD | 65.40 | $0.1 0.07 USD | |
| KEC International Limited KEC.NS | $897.4 10.86 USD |
+2.13
|
$238.89B 2.89B USD | $523.14K 6.33K USD | $882.55 10.68 USD | $904.65 10.94 USD | $238.89B 2.89B USD | 41.14 | $21.81 0.26 USD | |
| MYR MYRG | $184.22 — |
+1
|
$2.86B — | $125.01K — | $181.56 — | $184.96 — | $2.86B — | 84.89 | $2.17 — | |
| Argan AGX | $206.63 — |
+2.02
|
$2.82B — | $264.62K — | $201.12 — | $208.27 — | $2.82B — | 28.26 | $7.31 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.27 0.87 USD |
+0.48
|
$19.71B 2.74B USD | $6.87M 954.88K USD | $6.24 0.87 USD | $6.3 0.88 USD | $19.71B 2.74B USD | 7.29 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.97 1.8 USD |
+0.47
|
$19.54B 2.72B USD | $5.69M 791.55K USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.54B 2.72B USD | 0 | -$0.04 -0.005 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
-0.34
|
$83.76B 2.66B USD | $1.46M 46.24K USD | $29.55 0.94 USD | $29.75 0.95 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||