Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (1393)
Construcción e Ingeniería (1393)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$583.14 — |
-1.41
|
$87.87B — | $1.05M — | $573.42 — | $598.80 — | $87.87B — | 52.77 | $11.05 — |
|
|
Vinci SA
0NQM.IL
GB
|
€114.00 131.59 USD |
-1.19
|
€66.62B 76.91B USD | €65.31K 75.39K USD | €113.80 131.36 USD | €115.50 133.33 USD | €66.62B 76.91B USD | 14.50 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€114.00 131.59 USD |
-0.65
|
€62.73B 72.41B USD | €96.54K 111.44K USD | €113.70 131.25 USD | €115.55 133.38 USD | €62.73B 72.41B USD | 12.65 | €9.01 10.4 USD | ||
Vinci SA
SQU.DE
DE
|
€113.90 131.48 USD |
-0.78
|
€62.66B 72.33B USD | €2.11K 2.44K USD | €113.85 131.42 USD | €115.50 133.33 USD | €62.66B 72.33B USD | 12.53 | €9.09 10.49 USD | ||
Vinci
VCISY
US
|
$32.17 — |
+0.34
|
$70.81B — | $11.97K — | $31.95 — | $32.33 — | $70.81B — | 12.23 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,212.00 50.96 USD |
+0.65
|
₹5.80T 70.11B USD | ₹2.83M 34.27K USD | ₹4,187.40 50.66 USD | ₹4,259.00 51.53 USD | ₹5.80T 70.11B USD | 32.44 | ₹129.82 1.57 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€53.88 62.2 USD |
-0.74
|
€38.72B 44.69B USD | €159.47K 184.08K USD | €53.82 62.13 USD | €54.98 63.47 USD | €38.72B 44.69B USD | 34.76 | €1.55 1.79 USD | ||
Comfort Systems USA
FIX
US
|
$1,105.93 — |
-0.66
|
$38.92B — | $638.02K — | $1,095.90 — | $1,147.73 — | $38.92B — | 23.88 | $46.30 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€368.60 425.49 USD |
+0.71
|
€27.74B 32.02B USD | €18.32K 21.15K USD | €365.40 421.79 USD | €377.00 435.18 USD | €27.74B 32.02B USD | 28.07 | €13.13 15.16 USD | ||
EMCOR
EME
US
|
$645.39 — |
-1.15
|
$28.26B — | $628.47K — | $636.52 — | $656.59 — | $28.26B — | 18.65 | $34.59 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.25 105.33 USD |
+1.5
|
€24.26B 28B USD | €4.03K 4.65K USD | €90.15 104.06 USD | €92.70 107.01 USD | €24.26B 28B USD | 35.09 | €2.60 3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-1.94
|
CN¥188.42B 27.8B USD | CN¥197.27M 29.11M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥188.42B 27.8B USD | 6.42 | CN¥0.71 0.1 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.15 105.22 USD |
+1.11
|
€23.73B 27.4B USD | €140.66K 162.37K USD | €90.15 104.06 USD | €92.70 107.01 USD | €23.73B 27.4B USD | 19.90 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.24 — |
+1.71
|
$26.32B — | $4.31K — | $20.02 — | $20.24 — | $26.32B — | 18.91 | $1.07 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€43.48 50.19 USD |
-0.36
|
€17.05B 19.68B USD | €90.54K 104.51K USD | €43.37 50.06 USD | €43.86 50.63 USD | €17.05B 19.68B USD | 15.69 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€43.48 50.19 USD |
-0.37
|
€16.76B 19.34B USD | €47.23K 54.52K USD | €43.34 50.03 USD | €43.88 50.65 USD | €16.76B 19.34B USD | 21.73 | €2.00 2.31 USD | ||
Bouygues
BOUYY
US
|
$9.74 — |
+1.14
|
$18.77B — | $5.35K — | $9.69 — | $9.74 — | $18.77B — | 21.17 | $0.46 — |
|
|
Jacobs
J
US
|
$157.11 — |
+0.46
|
$18.55B — | $533.83K — | $155.17 — | $157.93 — | $18.55B — | 52.19 | $3.01 — |
|
|
APi Group
APG
US
|
$42.73 — |
+0.56
|
$18.17B — | $3.27M — | $42.28 — | $43.19 — | $18.17B — | 0 | -$0.57 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$180.54 133.97 USD |
-2.38
|
CA$24.34B 18.06B USD | CA$509.24K 377.88K USD | CA$180.48 133.93 USD | CA$185.18 137.41 USD | CA$24.34B 18.06B USD | 24.69 | CA$7.31 5.42 USD | ||
WSP Global
WSPOF
US
|
$127.42 — |
-4.33
|
$17.18B — | $5.00 — | $127.42 — | $128.45 — | $17.18B — | 24.17 | $5.27 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥104.75B 15.46B USD | CN¥94.68M 13.97M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥104.75B 15.46B USD | 6.46 | CN¥0.66 0.1 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.50 2.54 USD |
+0.62
|
TRY 474.30B 14.9B USD | TRY 6.77M 192.56K USD | TRY 79.60 2.5 USD | TRY 81.90 2.57 USD | TRY 474.30B 14.9B USD | 15.55 | TRY 5.20 0.16 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥100.87B 14.88B USD | CN¥209.03M 30.84M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥100.87B 14.88B USD | 19.00 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$180.84 — |
-4.34
|
$14.52B — | $1.26M — | $177.21 — | $189.22 — | $14.52B — | 29.50 | $6.13 — |
|
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥98.26B 14.5B USD | CN¥25.14M 3.71M USD | CN¥6.06 0.89 USD | CN¥6.12 0.9 USD | CN¥98.26B 14.5B USD | 8.30 | CN¥0.73 0.11 USD | ||
Strabag SE
STR.VI
AT
|
€108.60 125.36 USD |
+0.56
|
€12.54B 14.47B USD | €11.86K 13.68K USD | €105.20 121.44 USD | €109.00 125.82 USD | €12.54B 14.47B USD | 13.32 | €8.15 9.41 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€219.00 252.8 USD |
+1.15
|
€12.40B 14.32B USD | €139.00 160.45 USD | €218.80 252.57 USD | €220.60 254.65 USD | €12.40B 14.32B USD | 16.93 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,770 29.41 USD |
-1.1
|
¥2T 13.58B USD | ¥3M 21.44K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.58B USD | 12.55 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€218.60 252.34 USD |
+0.74
|
€11.63B 13.43B USD | €22.75K 26.26K USD | €217.00 250.49 USD | €220.80 254.88 USD | €11.63B 13.43B USD | 33.02 | €6.62 7.64 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,136 19.34 USD |
+0.77
|
¥2T 13.29B USD | ¥3M 19.08K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.29B USD | 12.74 | ¥246 1.52 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 302.70 29.55 USD |
+0.53
|
SEK 134.93B 13.17B USD | SEK 159.99K 15.62K USD | SEK 301.20 29.4 USD | SEK 303.80 29.65 USD | SEK 134.93B 13.17B USD | 15.57 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€108.10 124.78 USD |
-0.8
|
€11.07B 12.78B USD | €1.21K 1.4K USD | €107.85 124.49 USD | €109.70 126.63 USD | €11.07B 12.78B USD | 11.12 | €9.72 11.22 USD | ||
Skanska
SKBSY
US
|
$30.56 — |
+1.02
|
$12.64B — | $109.00 — | $30.58 — | $30.70 — | $12.64B — | 17.46 | $1.75 — |
|
|
Eiffage SA
FGR.PA
FR
|
€108.05 124.73 USD |
-0.69
|
€10.59B 12.22B USD | €20.92K 24.15K USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.59B 12.22B USD | 9.84 | €10.98 12.67 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 302.30 29.51 USD |
+0.13
|
SEK 125.08B 12.21B USD | SEK 170.69K 16.66K USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 125.08B 12.21B USD | 18.37 | SEK 16.45 1.61 USD | ||
Eiffage
EFGSY
US
|
$24.60 — |
+1.49
|
$12.05B — | $1.25K — | $23.75 — | $23.99 — | $12.05B — | 9.60 | $2.56 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥79.85B 11.78B USD | CN¥38.95M 5.75M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥79.85B 11.78B USD | 7.53 | CN¥0.78 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥75.97B 11.21B USD | CN¥59.13M 8.72M USD | CN¥4.40 0.65 USD | CN¥4.43 0.65 USD | CN¥75.97B 11.21B USD | 11.91 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥75.83B 11.19B USD | CN¥11.07M 1.63M USD | CN¥8.69 1.28 USD | CN¥8.84 1.3 USD | CN¥75.83B 11.19B USD | 10.38 | CN¥0.84 0.12 USD | ||
Tetra Tech
TTEK
US
|
$40.65 — |
-1.07
|
$10.41B — | $2.22M — | $40.42 — | $41.02 — | $10.41B — | 24.48 | $1.66 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€273.80 316.06 USD |
+0.66
|
€8.95B 10.33B USD | €5.77K 6.66K USD | €273.40 315.6 USD | €274.60 316.98 USD | €8.95B 10.33B USD | 13.61 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$64.15 — |
-1.69
|
$10.10B — | $100.00 — | $64.50 — | $64.50 — | $10.10B — | 33.41 | $1.92 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.11 0.4 USD |
-1.11
|
HK$76.17B 9.74B USD | HK$15.32M 1.96M USD | HK$3.09 0.4 USD | HK$3.13 0.4 USD | HK$76.17B 9.74B USD | 4.13 | HK$0.75 0.1 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.94 53.03 USD |
+0.86
|
€8.18B 9.45B USD | €0.00 0 USD | €45.94 53.03 USD | €45.94 53.03 USD | €8.18B 9.45B USD | 49.93 | €0.92 1.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.68 52.73 USD |
-0.74
|
€7.90B 9.11B USD | €26.37K 30.44K USD | €45.56 52.59 USD | €46.32 53.47 USD | €7.90B 9.11B USD | 25.66 | €1.78 2.05 USD | ||
AECOM
ACM
US
|
$70.63 — |
+0.6
|
$9.09B — | $1.46M — | $69.42 — | $71.25 — | $9.09B — | 24.86 | $2.84 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,176 13.41 USD |
+0.72
|
¥1T 9.02B USD | ¥5M 31.89K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9.02B USD | 7.84 | ¥277 1.71 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.42 79.71 USD |
-0.14
|
CA$12.07B 8.96B USD | CA$388.06K 287.96K USD | CA$106.63 79.13 USD | CA$108.23 80.31 USD | CA$12.07B 8.96B USD | 24.24 | CA$4.43 3.29 USD | ||
Sterling Infrastructure
STRL
US
|
$289.56 — |
-0.38
|
$8.83B — | $1.08M — | $282.00 — | $303.87 — | $8.83B — | 16.24 | $17.83 — |
|
|
Stantec
STN
US
|
$75.83 — |
-0.64
|
$8.52B — | $207.66K — | $75.12 — | $76.24 — | $8.52B — | 23.62 | $3.21 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥52.56B 7.75B USD | CN¥77.10M 11.38M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
IES
IESC
US
|
$172.43 — |
-0.86
|
$7.31B — | $434.64K — | $168.71 — | $181.68 — | $7.31B — | 15.31 | $11.26 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.09 0.52 USD |
-0.12
|
HK$55.54B 7.1B USD | HK$3.10M 396.38K USD | HK$4.07 0.52 USD | HK$4.11 0.52 USD | HK$55.54B 7.1B USD | 4.64 | HK$0.88 0.11 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.36 0.43 USD |
+1.51
|
HK$54.48B 6.97B USD | HK$9.37M 1.2M USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$54.48B 6.97B USD | 4.09 | HK$0.82 0.1 USD | ||
Dycom Industries
DY
US
|
$218.80 — |
-0.51
|
$6.60B — | $392.41K — | $213.73 — | $222.64 — | $6.60B — | 19.98 | $10.95 — |
|
|
Fluor
FLR
US
|
$50.44 — |
+0.22
|
$6.47B — | $2.68M — | $49.98 — | $51.24 — | $6.47B — | 0 | -$6.42 — |
|
|
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥43.72B 6.45B USD | CN¥35.01M 5.17M USD | CN¥7.12 1.05 USD | CN¥7.21 1.06 USD | CN¥43.72B 6.45B USD | 6.62 | CN¥1.08 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.90 1.04 USD |
+1.24
|
MYR 29.71B 6.32B USD | MYR 9.32M 1.98M USD | MYR 4.81 1.02 USD | MYR 4.90 1.04 USD | MYR 29.71B 6.32B USD | 27.22 | MYR 0.18 0.04 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$994.00 31.58 USD |
+4.85
|
NT$187.75B 5.97B USD | NT$953.32K 30.29K USD | NT$951.00 30.22 USD | NT$996.00 31.65 USD | NT$187.75B 5.97B USD | 15.08 | NT$65.89 2.09 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.78 1.12 USD |
-1.35
|
HK$46.38B 5.93B USD | HK$3.33M 425.27K USD | HK$8.78 1.12 USD | HK$8.93 1.14 USD | HK$46.38B 5.93B USD | 5.45 | HK$1.61 0.21 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,519 27.86 USD |
+2.54
|
¥899B 5.55B USD | ¥978K 6.03K USD | ¥4,403 27.15 USD | ¥4,519 27.86 USD | ¥899B 5.55B USD | 13.78 | ¥328 2.02 USD | ||
Granite Construction
GVA
US
|
$124.81 — |
-0.09
|
$5.51B — | $368.83K — | $122.57 — | $125.42 — | $5.51B — | 0 | -$6.20 — |
|
|
Arcadis NV
0N6B.IL
GB
|
€46.84 54.07 USD |
-1.18
|
€4.68B 5.4B USD | €5.21K 6.01K USD | €46.76 53.98 USD | €47.42 54.74 USD | €4.68B 5.4B USD | 32.52 | €1.44 1.66 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹209.40 2.53 USD |
+3.82
|
₹436.60B 5.28B USD | ₹46.19M 558.77K USD | ₹202.72 2.45 USD | ₹220.32 2.67 USD | ₹436.60B 5.28B USD | 48.58 | ₹4.31 0.05 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$41.14B 5.26B USD | HK$11.03M 1.41M USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$41.14B 5.26B USD | 7.15 | HK$0.13 0.02 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.78 1.12 USD |
-1.29
|
HK$40.07B 5.12B USD | HK$2.34M 299.66K USD | HK$8.78 1.12 USD | HK$8.90 1.14 USD | HK$40.07B 5.12B USD | 16.49 | HK$0.53 0.07 USD | ||
Tutor Perini
TPC
US
|
$97.43 — |
+2.88
|
$5.12B — | $693.54K — | $94.88 — | $98.16 — | $5.12B — | 37.04 | $2.63 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€13.50 15.58 USD |
-1.46
|
€4.42B 5.1B USD | €1.09K 1.25K USD | €13.50 15.58 USD | €13.82 15.95 USD | €4.42B 5.1B USD | 46.55 | €0.29 0.33 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 768.00 195.21 USD |
+1.69
|
PLN 19.61B 4.98B USD | PLN 34.35K 8.73K USD | PLN 752.60 191.29 USD | PLN 770.00 195.71 USD | PLN 19.61B 4.98B USD | 26.52 | PLN 28.95 7.36 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.00 13.67 USD |
-1.55
|
SEK 50.57B 4.94B USD | SEK 44.58K 4.35K USD | SEK 139.90 13.66 USD | SEK 142.70 13.93 USD | SEK 50.57B 4.94B USD | 21.14 | SEK 6.62 0.65 USD | ||
KBR
KBR
US
|
$38.90 — |
+0.65
|
$4.91B — | $1.18M — | $38.20 — | $39.42 — | $4.91B — | 11.30 | $3.44 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.96 48.44 USD |
+1.11
|
€4.24B 4.9B USD | €63.00K 72.72K USD | €41.44 47.84 USD | €42.08 48.57 USD | €4.24B 4.9B USD | 27.24 | €1.54 1.78 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$630.00 20.02 USD |
+4.48
|
NT$148.41B 4.72B USD | NT$1.62M 51.48K USD | NT$602.00 19.13 USD | NT$630.00 20.02 USD | NT$148.41B 4.72B USD | 12.69 | NT$49.62 1.58 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.80 54.02 USD |
-0.43
|
€4.02B 4.64B USD | €9.38K 10.83K USD | €46.72 53.93 USD | €47.36 54.67 USD | €4.02B 4.64B USD | 20.08 | €2.33 2.69 USD | ||
Construction Partners
ROAD
US
|
$81.64 — |
-4.29
|
$4.63B — | $1.18M — | $79.24 — | $84.45 — | $4.63B — | 32.01 | $2.55 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€13.38 15.44 USD |
+0.45
|
€3.86B 4.46B USD | €8.74K 10.09K USD | €13.26 15.31 USD | €13.51 15.6 USD | €3.86B 4.46B USD | 20.57 | €0.65 0.75 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,347 14.47 USD |
-2.61
|
¥706B 4.35B USD | ¥6M 38.56K USD | ¥2,326 14.34 USD | ¥2,486 15.33 USD | ¥706B 4.35B USD | 4.77 | ¥491 3.03 USD | ||
Argan
AGX
US
|
$304.40 — |
-0.61
|
$4.27B — | $332.23K — | $298.39 — | $315.25 — | $4.27B — | 24.06 | $12.65 — |
|
|
MYR
MYRG
US
|
$272.81 — |
-2.31
|
$4.25B — | $195.46K — | $270.00 — | $281.31 — | $4.25B — | 22.17 | $12.30 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.38 1.97 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥115.68M 17.07M USD | CN¥12.80 1.89 USD | CN¥13.44 1.98 USD | CN¥27.98B 4.13B USD | 70.42 | CN¥0.19 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.22 1.36 USD |
-1.28
|
CN¥27.79B 4.1B USD | CN¥11.71M 1.73M USD | CN¥9.20 1.36 USD | CN¥9.34 1.38 USD | CN¥27.79B 4.1B USD | 36.88 | CN¥0.25 0.04 USD | ||
Exponent
EXPO
US
|
$86.00 — |
+0.63
|
$4.09B — | $297.90K — | $84.48 — | $86.63 — | $4.09B — | 37.06 | $2.32 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.36 15.42 USD |
+0.07
|
€3.47B 4.01B USD | €266.39K 307.5K USD | €13.25 15.29 USD | €13.51 15.6 USD | €3.47B 4.01B USD | 14.68 | €0.91 1.05 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.23 4.88 USD |
+0.33
|
€3.36B 3.88B USD | €466.68K 538.7K USD | €4.21 4.86 USD | €4.27 4.93 USD | €3.36B 3.88B USD | 24.88 | €0.17 0.2 USD | ||
Primoris Services
PRIM
US
|
$69.88 — |
-1.91
|
$3.67B — | $1.50M — | $68.12 — | $72.19 — | $3.67B — | 39.48 | $1.77 — |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,650 8.79 USD |
+3.37
|
₩5T 3.61B USD | ₩5M 3.74K USD | ₩11,020 8.32 USD | ₩11,920 9 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.35 0.17 USD |
-1.1
|
HK$27.83B 3.56B USD | HK$1.79M 229K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$27.83B 3.56B USD | 0 | -HK$0.03 -0.003 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.22 4.87 USD |
-0.75
|
€2.93B 3.38B USD | €645.00 744.55 USD | €4.22 4.87 USD | €4.26 4.91 USD | €2.93B 3.38B USD | 21.08 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,243 13.83 USD |
+3.51
|
¥543B 3.35B USD | ¥2M 11.01K USD | ¥2,150 13.26 USD | ¥2,243 13.83 USD | ¥543B 3.35B USD | 11.34 | ¥198 1.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.28 5.09 USD |
-0.27
|
A$4.75B 3.32B USD | A$2.64M 1.84M USD | A$7.20 5.03 USD | A$7.35 5.13 USD | A$4.75B 3.32B USD | 22.06 | A$0.33 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 150.00 14.64 USD |
+1.59
|
SEK 31.92B 3.12B USD | SEK 17.27K 1.69K USD | SEK 148.50 14.5 USD | SEK 150.00 14.64 USD | SEK 31.92B 3.12B USD | 23.14 | SEK 6.48 0.63 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.53 0.71 USD |
-0.45
|
HK$24.23B 3.1B USD | HK$6.41M 819.46K USD | HK$5.46 0.7 USD | HK$5.60 0.72 USD | HK$24.23B 3.1B USD | 14.16 | HK$0.39 0.05 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥98.00 14.46 USD |
+4.3
|
CN¥20.91B 3.09B USD | CN¥3.78M 558.01K USD | CN¥93.30 13.77 USD | CN¥98.80 14.58 USD | CN¥20.91B 3.09B USD | 16.83 | CN¥5.82 0.86 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.90 12.46 USD |
+1.88
|
NOK 31.99B 3.07B USD | NOK 69.18K 6.64K USD | NOK 128.50 12.33 USD | NOK 130.00 12.47 USD | NOK 31.99B 3.07B USD | 6.94 | NOK 18.71 1.79 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.28 36.11 USD |
-2.65
|
€2.65B 3.06B USD | €110.00 126.98 USD | €31.28 36.11 USD | €32.26 37.24 USD | €2.65B 3.06B USD | 24.24 | €1.29 1.49 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.86 1.16 USD |
+0.9
|
CN¥20.61B 3.04B USD | CN¥12.44M 1.84M USD | CN¥7.74 1.14 USD | CN¥7.90 1.17 USD | CN¥20.61B 3.04B USD | 9.94 | CN¥0.79 0.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.95 35.73 USD |
-0.16
|
€2.62B 3.03B USD | €90.21K 104.13K USD | €30.85 35.61 USD | €31.45 36.3 USD | €2.62B 3.03B USD | 20.09 | €1.54 1.78 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.80 54.02 USD |
-0.14
|
CA$4.03B 2.99B USD | CA$325.56K 241.59K USD | CA$71.64 53.16 USD | CA$73.46 54.51 USD | CA$4.03B 2.99B USD | 68.03 | CA$1.07 0.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
