$3.56T
Сapitalización del mercado total
$123.98B
Volumen total
BTC 60.56%     ETH 9.24%
Predominio

Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (1492)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $128.8 140.8 USD
+0.8
$75.27B 82.28B USD $6.74K 7.37K USD $128.2 140.14 USD $128.95 140.96 USD $75.27B 82.28B USD 16.38 $7.86 8.59 USD
Vinci SA  VCISY $36.25
-0.38
$81.95B $5.15K $36.15 $36.27 $81.95B 15.10 $2.4
Vinci SA  DG.PA $128.7 140.69 USD
+0.39
$72.71B 79.49B USD $47.11K 51.49K USD $128.2 140.14 USD $128.95 140.96 USD $72.71B 79.49B USD 15.24 $8.44 9.23 USD
Larsen & Toubro Limited  LT.NS $3,638.1 44.01 USD
-0.22
$5T 60.53B USD $1.15M 13.96K USD $3,618 43.77 USD $3,668.9 44.39 USD $5T 60.53B USD 33.25 $109.39 1.32 USD
Larsen & Toubro Limited  LTOD.IL $42.25
-0.35
$60.47B $2.28K $42.15 $42.4 $60.47B 43.55 $0.97
Quanta Services  PWR $340.32
-0.59
$50.44B $666.02K $338.57 $343.52 $50.44B 54.97 $6.19
China State Construction Engineering Corporation Limited  601668.SS $5.64 0.78 USD
+0.18
$233.05B 32.4B USD $104.26M 14.5M USD $5.63 0.78 USD $5.67 0.79 USD $233.05B 32.4B USD 5.03 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $281.69 209.03 USD
<0.01
$36.76B 27.28B USD $233.25K 173.09K USD $280.11 207.86 USD $282.37 209.54 USD $36.76B 27.28B USD 51.59 $5.46 4.05 USD
WSP Global  WSPOF $203.75
+0.92
$26.6B $200 $203.75 $203.75 $26.6B 51.19 $3.98
EMCOR  EME $469.14
-1.36
$21B $280.82K $468.06 $475.57 $21B 20.74 $22.61
CHINA RAILWAY  0390.HK $3.58 0.46 USD
+1.13
$140.43B 17.96B USD $11.88M 1.52M USD $3.53 0.45 USD $3.59 0.46 USD $140.43B 17.96B USD 3.16 $1.13 0.14 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $40.64M 5.65M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.78 1.22 USD
+0.34
$124.88B 17.36B USD $18.94M 2.63M USD $8.73 1.21 USD $8.82 1.23 USD $124.88B 17.36B USD 6.45 $1.36 0.19 USD
CHINA COMM CONS  1800.HK $5.1 0.65 USD
+0.2
$135.64B 17.34B USD $4.16M 532.43K USD $5.08 0.65 USD $5.11 0.65 USD $135.64B 17.34B USD 3.44 $1.48 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $59.2 64.71 USD
+0.94
$15.74B 17.2B USD $872 953.21 USD $58.68 64.14 USD $59.2 64.71 USD $15.74B 17.2B USD 22.76 $2.6 2.84 USD
Bouygues SA  BOUYY $8.72
-2.24
$16.84B $445 $8.72 $8.72 $16.84B 13.84 $0.63
Comfort Systems USA  FIX $476.92
-1.75
$16.82B $431.11K $474.22 $486.49 $16.82B 28.66 $16.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46
+0.75
$16.81B $200 $13.36 $13.36 $16.81B 17.94 $0.75
Bouygues SA  0HAN.IL $38.57 42.16 USD
-0.52
$15.12B 16.53B USD $163 178.18 USD $38.57 42.16 USD $38.9 42.52 USD $15.12B 16.53B USD 13.92 $2.77 3.03 USD
Bouygues SA  EN.PA $38.59 42.18 USD
-0.62
$14.78B 16.16B USD $21.57K 23.58K USD $38.52 42.11 USD $38.88 42.5 USD $14.78B 16.16B USD 13.88 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $59.15 64.66 USD
+0.77
$14.72B 16.09B USD $25.27K 27.62K USD $58.65 64.11 USD $59.35 64.88 USD $14.72B 16.09B USD 18.08 $3.27 3.57 USD
Jacobs  J $126.7
-1.52
$15.22B $537.85K $126.48 $129.26 $15.22B 41.81 $3.03
AECOM  ACM $108.15
-1.12
$14.31B $742.81K $107.84 $109.95 $14.31B 23.15 $4.67
HOCHTIEF Aktiengesellschaft  0EPW.IL $166 181.46 USD
+0.03
$12.96B 14.17B USD $4 4.37 USD $165.1 180.48 USD $166.8 182.33 USD $12.96B 14.17B USD 24.88 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $7.87 1.09 USD
+0.38
$100.49B 13.97B USD $19.32M 2.69M USD $7.82 1.09 USD $7.89 1.1 USD $100.49B 13.97B USD 5.62 $1.4 0.19 USD
CHINA RAIL CONS  1186.HK $5.21 0.67 USD
+0.19
$109.1B 13.95B USD $2.17M 277.46K USD $5.17 0.66 USD $5.23 0.67 USD $109.1B 13.95B USD 3.42 $1.52 0.19 USD
Eiffage SA  0NPT.IL $122.6 134.02 USD
+0.49
$12.55B 13.72B USD $1.1K 1.21K USD $121.85 133.2 USD $123.1 134.56 USD $12.55B 13.72B USD 12.61 $9.72 10.63 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $166.6 182.12 USD
+0.97
$12.53B 13.7B USD $5.45K 5.96K USD $164.9 180.26 USD $166.9 182.44 USD $12.53B 13.7B USD 13.20 $12.62 13.8 USD
Eiffage SA  FGR.PA $122.6 134.02 USD
+0.12
$11.84B 12.94B USD $12.04K 13.16K USD $121.9 133.25 USD $123.1 134.56 USD $11.84B 12.94B USD 11.21 $10.93 11.95 USD
APi  APG $46.51
-0.73
$12.88B $1.77M $46.51 $47.12 $12.88B 76.24 $0.61
MasTec  MTZ $155.2
-0.15
$12.25B $723.69K $153.94 $156.54 $12.25B 57.05 $2.72
Stantec Inc.  STN.TO $143.93 106.8 USD
+0.73
$16.42B 12.18B USD $229.41K 170.24K USD $142.58 105.8 USD $144.38 107.13 USD $16.42B 12.18B USD 42.70 $3.37 2.5 USD
Stantec  STN $103.95
+0.51
$11.89B $145.18K $102.85 $104.49 $11.89B 42.42 $2.45
Kajima Corporation  1812.T $3,581 24.17 USD
+0.28
$1.69T 11.38B USD $1.39M 9.38K USD $3,564 24.06 USD $3,599 24.29 USD $1.69T 11.38B USD 13.44 $266.4 1.8 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61.6 1.93 USD
+0.49
$361.14B 11.34B USD $2.65M 83.08K USD $61.5 1.93 USD $62.3 1.96 USD $361.14B 11.34B USD 14.49 $4.25 0.13 USD
AtkinsRéalis  SNCAF $65
-1.28
$11.33B $400 $65 $65 $11.33B 51.18 $1.27
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
+0.64
$81.31B 11.31B USD $41.37M 5.75M USD $4.68 0.65 USD $4.73 0.66 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$81.04B 11.27B USD $145.46M 20.22M USD $2.22 0.31 USD $2.24 0.31 USD $81.04B 11.27B USD 11.73 $0.19 0.03 USD
China Energy Engineering Corporation Limited  3996.HK $1.02 0.13 USD
0
$87.76B 11.22B USD $8.26M 1.06M USD $1.01 0.13 USD $1.02 0.13 USD $87.76B 11.22B USD 4.85 $0.21 0.03 USD
SRBG  600039.SS $9.26 1.29 USD
-0.75
$80.65B 11.21B USD $13.55M 1.88M USD $9.2 1.28 USD $9.38 1.3 USD $80.65B 11.21B USD 11.15 $0.83 0.12 USD
Rail Vikas Nigam Limited  RVNL.BO $415.8 5.03 USD
-0.07
$866.95B 10.49B USD $265.81K 3.22K USD $411.35 4.98 USD $419 5.07 USD $866.95B 10.49B USD 67.50 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $415.65 5.03 USD
-0.12
$866.64B 10.48B USD $4.72M 57.09K USD $411.2 4.97 USD $418.9 5.07 USD $866.64B 10.48B USD 67.47 $6.16 0.07 USD
Obayashi Corporation  1802.T $2,189.5 14.78 USD
+0.39
$1.55T 10.45B USD $2.13M 14.41K USD $2,172 14.66 USD $2,195 14.82 USD $1.55T 10.45B USD 12.75 $171.64 1.16 USD
Skanska AB (publ)  0HBT.IL $231.79 22.63 USD
-1.13
$103.32B 10.09B USD $10.21K 996.43 USD $231.79 22.63 USD $231.79 22.63 USD $103.32B 10.09B USD 11.92 $19.44 1.9 USD
Strabag SE  STR.VI $79.3 86.69 USD
-0.38
$9.15B 10.01B USD $2.58K 2.82K USD $79.1 86.47 USD $79.7 87.12 USD $9.15B 10.01B USD 10.78 $7.35 8.03 USD
Skanska AB (publ)  SKBSY $24.17
-2.58
$9.89B $1.41K $23.84 $24.65 $9.89B 15.39 $1.57
Tetra Tech  TTEK $35.62
-1.6
$9.39B $1.99M $35.52 $36.33 $9.39B 51.62 $0.69
Skanska AB (publ)  SKA-B.ST $230.8 22.53 USD
-0.94
$95.06B 9.28B USD $364.75K 35.6K USD $230 22.45 USD $233.4 22.78 USD $95.06B 9.28B USD 15.42 $14.96 1.46 USD
Taisei Corporation  1801.T $7,978 53.85 USD
+0.81
$1.36T 9.16B USD $777.2K 5.25K USD $7,866 53.1 USD $7,981 53.87 USD $1.36T 9.16B USD 11.68 $682.98 4.61 USD
SPIE SA  0R8M.IL $45.46 49.69 USD
+0.84
$8.1B 8.85B USD $0 0 USD $45.46 49.69 USD $45.46 49.69 USD $8.1B 8.85B USD 49.41 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $226 247.05 USD
-1.65
$7.7B 8.42B USD $3 3.28 USD $226 247.05 USD $226 247.05 USD $7.7B 8.42B USD 12.45 $18.14 19.83 USD
SPIE SA  SPIE.PA $45.1 49.3 USD
0
$7.58B 8.29B USD $4.49K 4.91K USD $44.86 49.04 USD $45.24 49.45 USD $7.58B 8.29B USD 27.83 $1.62 1.77 USD
Acciona, S.A.  ANA.MC $137.1 149.87 USD
+1.18
$7.46B 8.16B USD $10.79K 11.79K USD $135.6 148.23 USD $137.4 150.2 USD $7.46B 8.16B USD 17.71 $7.74 8.46 USD
Ackermans & Van Haaren NV  ACKB.BR $226 247.05 USD
+0.89
$7.45B 8.15B USD $5.56K 6.08K USD $224.8 245.74 USD $226.6 247.7 USD $7.45B 8.15B USD 16.07 $14.06 15.37 USD
TopBuild  BLD $279.22
-3.13
$7.98B $428.43K $279.22 $287.15 $7.98B 14.14 $19.74
MCC  1618.HK $1.53 0.2 USD
+0.66
$61.47B 7.86B USD $5.49M 701.97K USD $1.52 0.19 USD $1.54 0.2 USD $61.47B 7.86B USD 6.95 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.34
$56.33B 7.83B USD $45.39M 6.31M USD $2.91 0.4 USD $2.94 0.41 USD $56.33B 7.83B USD 14.65 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.14 1.42 USD
+0.72
$58.84B 7.52B USD $1.63M 208.52K USD $11.1 1.42 USD $11.22 1.43 USD $58.84B 7.52B USD 5.98 $1.86 0.24 USD
Shimizu Corporation  1803.T $1,600 10.8 USD
+1.56
$1.09T 7.37B USD $2.37M 16.01K USD $1,572.5 10.61 USD $1,600 10.8 USD $1.09T 7.37B USD 16.86 $94.85 0.64 USD
Fluor  FLR $42.44
-2.53
$6.99B $5M $42.08 $43.74 $6.99B 4.02 $10.54
KBR  KBR $51.48
-1.83
$6.68B $1.47M $51.37 $52.88 $6.68B 17.27 $2.98
Dycom Industries  DY $227.24
-0.23
$6.57B $328.38K $225.44 $228.02 $6.57B 28.80 $7.89
China National Chemical Engineering Co., Ltd  601117.SS $7.71 1.07 USD
+0.26
$47.1B 6.55B USD $23.37M 3.25M USD $7.69 1.07 USD $7.75 1.08 USD $47.1B 6.55B USD 7.94 $0.97 0.13 USD
Sweco AB (publ)  0H0G.IL $169 16.5 USD
-0.27
$63.31B 6.18B USD $61.78K 6.03K USD $169 16.5 USD $169 16.5 USD $63.31B 6.18B USD 34.48 $4.9 0.48 USD
Sweco AB (publ)  SWEC-B.ST $169 16.5 USD
+0.36
$60.78B 5.93B USD $99.22K 9.68K USD $168.2 16.42 USD $169.8 16.57 USD $60.78B 5.93B USD 28.26 $5.98 0.58 USD
Construction Partners  ROAD $105.63
-1.22
$5.92B $819.06K $104.59 $107.79 $5.92B 91.06 $1.16
Gamuda Berhad  5398.KL $4.67 0.99 USD
-0.43
$26.93B 5.73B USD $6.65M 1.41M USD $4.63 0.98 USD $4.74 1.01 USD $26.93B 5.73B USD 29.18 $0.16 0.03 USD
Sterling Infrastructure  STRL $187.93
-1.82
$5.72B $307.21K $186.9 $192.29 $5.72B 21.98 $8.55
Makkah Construction and Development Company  4100.SR $102.2 27.26 USD
-0.39
$20.44B 5.45B USD $112.39K 29.98K USD $101.4 27.05 USD $103.2 27.53 USD $20.44B 5.45B USD 45.62 $2.24 0.6 USD
CENTRAL NEW EGY  1735.HK $10.08 1.29 USD
-2.33
$42.58B 5.44B USD $4.96M 634.45K USD $9.97 1.27 USD $10.34 1.32 USD $42.58B 5.44B USD 504.00 $0.02 0.002 USD
Arcadis NV  0N6B.IL $46.32 50.63 USD
+0.5
$4.63B 5.06B USD $0 0 USD $46.26 50.57 USD $46.32 50.63 USD $4.63B 5.06B USD 32.16 $1.44 1.57 USD
IES  IESC $252.97
-1.85
$5.02B $77.35K $251.63 $261.57 $5.02B 21.18 $11.94
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $221.99 13.14 USD
+0.44
$81.11B 4.8B USD $705.89K 41.8K USD $219.62 13 USD $224.87 13.32 USD $81.11B 4.8B USD 10.46 $21.22 1.26 USD
Arcadis NV  ARCAD.AS $46.28 50.59 USD
+1.18
$4.14B 4.52B USD $4.56K 4.99K USD $46.08 50.37 USD $46.32 50.63 USD $4.14B 4.52B USD 17.14 $2.7 2.95 USD
Budimex SA  BDX.WA $656.2 166.79 USD
-0.12
$16.75B 4.26B USD $14.35K 3.65K USD $648.6 164.86 USD $661.2 168.06 USD $16.75B 4.26B USD 27.44 $23.91 6.08 USD
Arcosa  ACA $86.06
-1.85
$4.2B $178.43K $85.89 $87.12 $4.2B 54.12 $1.59
Webuild S.p.A  IMPJY $8.04
+14.86
$4.14B $100 $8.04 $8.04 $4.14B 18.69 $0.43
Webuild S.p.A.  WBD.MI $3.63 3.97 USD
+0.61
$3.66B 4B USD $332.57K 363.55K USD $3.59 3.92 USD $3.65 3.99 USD $3.66B 4B USD 19.09 $0.19 0.21 USD
Maire S.p.A.  0QEP.IL $11.1 12.13 USD
-1.25
$3.63B 3.97B USD $164 179.27 USD $11.1 12.13 USD $11.34 12.39 USD $3.63B 3.97B USD 38.27 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.61 3.95 USD
-0.63
$3.62B 3.96B USD $14.75K 16.12K USD $3.59 3.93 USD $3.64 3.98 USD $3.62B 3.96B USD 0 -$0.03 -0.03 USD
Granite Construction Incorporated  GVA $90.2
-1.36
$3.95B $667.88K $89.64 $91.99 $3.95B 35.37 $2.55
China Nuclear Engineering Corporation Limited  601611.SS $9.3 1.29 USD
+0.65
$28.03B 3.9B USD $49.54M 6.89M USD $9.19 1.28 USD $9.43 1.31 USD $28.03B 3.9B USD 16.60 $0.56 0.08 USD
Primoris Services  PRIM $71.71
-1.75
$3.87B $495.06K $71.53 $73.33 $3.87B 19.02 $3.77
Exponent  EXPO $75.87
-2.15
$3.85B $204.1K $75.44 $77.63 $3.85B 37.19 $2.04
NBCC (India) Limited  NBCC.NS $116.72 1.41 USD
+0.97
$315.14B 3.81B USD $6.29M 76.11K USD $115.6 1.4 USD $117.5 1.42 USD $315.14B 3.81B USD 62.75 $1.86 0.02 USD
NBCC (India) Limited  NBCC.BO $116.7 1.41 USD
+0.95
$315.09B 3.81B USD $738.5K 8.93K USD $115.65 1.4 USD $117.5 1.42 USD $315.09B 3.81B USD 62.74 $1.86 0.02 USD
CTF Services Limited  0659.HK $7.26 0.93 USD
+0.69
$29.02B 3.71B USD $436.29K 55.79K USD $7.18 0.92 USD $7.28 0.93 USD $29.02B 3.71B USD 12.73 $0.57 0.07 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.13 1.27 USD
+0.88
$24.1B 3.35B USD $10.61M 1.48M USD $9 1.25 USD $9.13 1.27 USD $24.1B 3.35B USD 8.00 $1.14 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $559 17.76 USD
+2.38
$104.86B 3.33B USD $2.75M 87.38K USD $548 17.41 USD $562 17.86 USD $104.86B 3.33B USD 15.37 $36.36 1.16 USD
Bilfinger SE  GBF.DE $78.95 86.3 USD
-0.25
$2.96B 3.24B USD $17.7K 19.34K USD $78.45 85.76 USD $79.8 87.23 USD $2.96B 3.24B USD 16.07 $4.91 5.37 USD
Bilfinger SE  0NRG.IL $78.9 86.25 USD
-0.66
$2.96B 3.23B USD $189 206.6 USD $78.9 86.25 USD $80.05 87.51 USD $2.96B 3.23B USD 56.35 $1.4 1.53 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.62 0.72 USD
+1.44
$24.7B 3.16B USD $1.56M 199.27K USD $5.52 0.71 USD $5.62 0.72 USD $24.7B 3.16B USD 9.21 $0.61 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.89 2.77 USD
+2.42
$22.63B 3.15B USD $12.48M 1.74M USD $19.35 2.69 USD $19.9 2.77 USD $22.63B 3.15B USD 82.87 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.62 3.96 USD
+1.4
$2.87B 3.13B USD $466.44K 509.88K USD $3.59 3.92 USD $3.62 3.96 USD $2.87B 3.13B USD 24.14 $0.15 0.16 USD
SH CONS  600170.SS $2.38 0.33 USD
+0.85
$21.15B 2.94B USD $58.22M 8.09M USD $2.36 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
Argan  AGX $209.69
-0.39
$2.86B $455.47K $206.5 $214.75 $2.86B 34.15 $6.14
KEC International Limited  KEC.NS $864.65 10.46 USD
-1.19
$230.17B 2.78B USD $627.71K 7.59K USD $860.25 10.41 USD $878.8 10.63 USD $230.17B 2.78B USD 39.68 $21.79 0.26 USD
Sacyr, S.A.  0OFU.IL $3.6 3.93 USD
+0.84
$2.49B 2.73B USD $34 37.17 USD $3.59 3.92 USD $3.6 3.94 USD $2.49B 2.73B USD 17.98 $0.2 0.22 USD
Downer EDI Limited  DOW.AX $6.1 4.04 USD
-0.33
$4.1B 2.71B USD $1.02M 677.97K USD $6.07 4.02 USD $6.15 4.07 USD $4.1B 2.71B USD 61.00 $0.1 0.07 USD
Ruentex Development Co.,Ltd.  9945.TW $29.9 0.95 USD
-2.29
$84.75B 2.69B USD $15.59M 495.48K USD $29.9 0.95 USD $30.8 0.98 USD $84.75B 2.69B USD 6.17 $4.84 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí