$3.55T
Сapitalización del mercado total
$117.15B
Volumen total
BTC 60.93%     ETH 8.95%
Predominio

Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (1492)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.46
+0.19
$82.37B $8.83K $36.37 $36.59 $82.37B 15.19 $2.4
Vinci SA  0NQM.IL $128.35 140.3 USD
-0.21
$75.01B 82B USD $522 570.62 USD $128.15 140.09 USD $128.45 140.41 USD $75.01B 82B USD 16.32 $7.86 8.59 USD
Vinci SA  DG.PA $128.4 140.36 USD
-0.12
$72.35B 79.08B USD $37.21K 40.68K USD $128.1 140.03 USD $128.55 140.52 USD $72.35B 79.08B USD 15.23 $8.43 9.22 USD
Larsen & Toubro Limited  LT.NS $3,649.8 44.16 USD
+0.27
$5.02T 60.73B USD $707.48K 8.56K USD $3,620 43.8 USD $3,660 44.28 USD $5.02T 60.73B USD 33.42 $109.2 1.32 USD
Larsen & Toubro Limited  LTOD.IL $42.35
0
$60.61B $940 $42.3 $42.35 $60.61B 43.65 $0.97
Quanta Services  PWR $342.35
+2.08
$50.74B $1.09M $337.38 $343.44 $50.74B 55.21 $6.2
China State Construction Engineering Corporation Limited  601668.SS $5.65 0.79 USD
+0.36
$233.46B 32.46B USD $79.76M 11.09M USD $5.6 0.78 USD $5.66 0.79 USD $233.46B 32.46B USD 5.04 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $281.7 209.04 USD
+1.05
$36.76B 27.28B USD $209.29K 155.3K USD $275.95 204.77 USD $282.15 209.37 USD $36.76B 27.28B USD 51.59 $5.46 4.05 USD
WSP Global  WSPOF $204.89
0
$26.76B $104 $201.02 $201.9 $26.76B 51.60 $3.97
EMCOR  EME $475.59
+2.65
$21.29B $340.47K $466.95 $475.93 $21.29B 21.05 $22.59
CHINA RAILWAY  0390.HK $3.54 0.45 USD
+1.14
$140.5B 17.96B USD $9.51M 1.22M USD $3.51 0.45 USD $3.55 0.45 USD $140.5B 17.96B USD 3.13 $1.13 0.14 USD
China Railway Group Limited  601390.SS $5.55 0.77 USD
-0.18
$127.48B 17.73B USD $22.29M 3.1M USD $5.54 0.77 USD $5.57 0.77 USD $127.48B 17.73B USD 5.33 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.09 0.65 USD
+0.39
$135.43B 17.32B USD $2.93M 374.85K USD $5.05 0.65 USD $5.1 0.65 USD $135.43B 17.32B USD 3.43 $1.48 0.19 USD
China Communications Construction Company Limited  601800.SS $8.75 1.22 USD
+0.34
$124.44B 17.3B USD $14.11M 1.96M USD $8.69 1.21 USD $8.77 1.22 USD $124.44B 17.3B USD 6.43 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $59.35 64.88 USD
-0.84
$15.78B 17.25B USD $1 1.09 USD $59.1 64.6 USD $59.35 64.88 USD $15.78B 17.25B USD 22.82 $2.6 2.84 USD
Comfort Systems USA  FIX $485.4
+2.95
$17.12B $462.55K $473.58 $490.36 $17.12B 29.15 $16.65
Bouygues SA  BOUYY $8.86
0
$16.97B $12.18K $8.85 $8.95 $16.97B 14.06 $0.63
Bouygues SA  0HAN.IL $39.44 43.11 USD
+0.13
$15.46B 16.9B USD $56 61.22 USD $39.44 43.11 USD $39.44 43.11 USD $15.46B 16.9B USD 14.23 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46
+0.75
$16.82B $200 $13.36 $13.36 $16.82B 18.18 $0.74
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $59.5 65.04 USD
+0.25
$14.81B 16.19B USD $6.38K 6.97K USD $59.25 64.77 USD $59.65 65.21 USD $14.81B 16.19B USD 18.19 $3.27 3.57 USD
Bouygues SA  EN.PA $39.12 42.76 USD
-0.43
$14.81B 16.19B USD $67.35K 73.62K USD $38.94 42.57 USD $39.26 42.92 USD $14.81B 16.19B USD 14.07 $2.78 3.04 USD
Jacobs  J $128.66
+2.23
$15.46B $717.95K $126.32 $128.66 $15.46B 42.32 $3.04
AECOM  ACM $109.37
+1.64
$14.47B $689.08K $107.3 $109.39 $14.47B 23.41 $4.67
HOCHTIEF Aktiengesellschaft  0EPW.IL $166.9 182.44 USD
-0.77
$13.03B 14.24B USD $10 10.93 USD $166.5 182.01 USD $167 182.55 USD $13.03B 14.24B USD 25.02 $6.67 7.29 USD
CHINA RAIL CONS  1186.HK $5.22 0.67 USD
+0.38
$109.19B 13.96B USD $3.2M 408.78K USD $5.17 0.66 USD $5.22 0.67 USD $109.19B 13.96B USD 3.43 $1.52 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.84 1.09 USD
+0.13
$100.12B 13.92B USD $18.35M 2.55M USD $7.82 1.09 USD $7.86 1.09 USD $100.12B 13.92B USD 5.60 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $167 182.55 USD
-0.24
$12.56B 13.73B USD $1.19K 1.3K USD $166.4 181.9 USD $167 182.55 USD $12.56B 13.73B USD 13.23 $12.62 13.8 USD
Eiffage SA  0NPT.IL $122.25 133.64 USD
-0.79
$12.52B 13.68B USD $4 4.37 USD $122.25 133.64 USD $122.55 133.96 USD $12.52B 13.68B USD 12.57 $9.72 10.63 USD
APi  APG $46.85
+2.72
$12.97B $1.85M $45.65 $46.91 $12.97B 76.80 $0.61
Eiffage SA  FGR.PA $122.75 134.18 USD
-0.08
$11.81B 12.91B USD $4.09K 4.47K USD $122.25 133.64 USD $122.85 134.29 USD $11.81B 12.91B USD 11.21 $10.95 11.97 USD
MasTec  MTZ $155.44
+1.96
$12.26B $967.92K $152.76 $155.98 $12.26B 57.14 $2.72
Stantec Inc.  STN.TO $142.88 106.03 USD
+1
$16.3B 12.09B USD $298.13K 221.23K USD $141.01 104.64 USD $143.31 106.34 USD $16.3B 12.09B USD 42.39 $3.37 2.5 USD
Stantec  STN $103.42
+1.56
$11.86B $222.64K $102.42 $103.93 $11.86B 42.21 $2.45
AtkinsRéalis  SNCAF $65.85
+0.02
$11.45B $2K $65.5 $66.1 $11.45B 51.85 $1.27
Kajima Corporation  1812.T $3,571 24.11 USD
-0.5
$1.68T 11.35B USD $1.34M 9.05K USD $3,570 24.1 USD $3,623 24.46 USD $1.68T 11.35B USD 13.39 $266.66 1.8 USD
SRBG  600039.SS $9.33 1.3 USD
+0.76
$81.26B 11.3B USD $9.57M 1.33M USD $9.23 1.28 USD $9.35 1.3 USD $81.26B 11.3B USD 11.24 $0.83 0.12 USD
China Energy Engineering Corporation Limited  3996.HK $1.02 0.13 USD
0
$88.11B 11.27B USD $12.04M 1.54M USD $1 0.13 USD $1.02 0.13 USD $88.11B 11.27B USD 4.85 $0.21 0.03 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81B 11.26B USD $70.8M 9.84M USD $2.22 0.31 USD $2.24 0.31 USD $81B 11.26B USD 11.73 $0.19 0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61.1 1.92 USD
-0.73
$358.21B 11.25B USD $1.39M 43.53K USD $61.05 1.92 USD $61.7 1.94 USD $358.21B 11.25B USD 14.37 $4.25 0.13 USD
Power Construction Corporation of China, Ltd  601669.SS $4.69 0.65 USD
-0.42
$80.79B 11.23B USD $31.73M 4.41M USD $4.68 0.65 USD $4.72 0.66 USD $80.79B 11.23B USD 7.68 $0.61 0.08 USD
Rail Vikas Nigam Limited  RVNL.BO $419.25 5.07 USD
+0.93
$874.14B 10.58B USD $495.43K 5.99K USD $416.5 5.04 USD $424.4 5.13 USD $874.14B 10.58B USD 68.17 $6.15 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $419.2 5.07 USD
+0.9
$874.04B 10.57B USD $8.99M 108.8K USD $416.45 5.04 USD $424.5 5.14 USD $874.04B 10.57B USD 68.16 $6.15 0.07 USD
Obayashi Corporation  1802.T $2,181 14.72 USD
-0.3
$1.54T 10.41B USD $2.06M 13.87K USD $2,176 14.69 USD $2,200.5 14.85 USD $1.54T 10.41B USD 12.70 $171.72 1.16 USD
Skanska AB (publ)  0HBT.IL $232 22.65 USD
-1.04
$103.41B 10.09B USD $103 10.05 USD $232 22.65 USD $232.45 22.69 USD $103.41B 10.09B USD 11.93 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $24.81
+1.68
$10.09B $53 $24.22 $24.81 $10.09B 15.80 $1.57
Strabag SE  STR.VI $79 86.36 USD
-8.46
$9.12B 9.97B USD $85.46K 93.41K USD $77.7 84.94 USD $82.7 90.4 USD $9.12B 9.97B USD 10.74 $7.35 8.03 USD
Tetra Tech  TTEK $36.2
+2.2
$9.54B $2.08M $34.83 $36.25 $9.54B 52.46 $0.69
Skanska AB (publ)  SKA-B.ST $232.4 22.69 USD
-0.26
$95.72B 9.34B USD $27.61K 2.69K USD $231.6 22.61 USD $233.4 22.78 USD $95.72B 9.34B USD 15.53 $14.96 1.46 USD
Taisei Corporation  1801.T $7,914 53.42 USD
-0.48
$1.35T 9.09B USD $659K 4.45K USD $7,891 53.27 USD $7,996 53.98 USD $1.35T 9.09B USD 11.58 $683.08 4.61 USD
SPIE SA  0R8M.IL $44.94 49.13 USD
-1.71
$8B 8.75B USD $0 0 USD $44.94 49.13 USD $44.94 49.13 USD $8B 8.75B USD 48.84 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $230.4 251.86 USD
-0.39
$7.85B 8.58B USD $232 253.61 USD $230.4 251.86 USD $230.4 251.86 USD $7.85B 8.58B USD 12.70 $18.14 19.83 USD
SPIE SA  SPIE.PA $45.04 49.23 USD
+0.18
$7.68B 8.39B USD $4.76K 5.2K USD $44.76 48.93 USD $45.22 49.43 USD $7.68B 8.39B USD 27.80 $1.62 1.77 USD
TopBuild  BLD $288.25
+3.08
$8.24B $273.38K $280.17 $288.26 $8.24B 14.61 $19.72
Ackermans & Van Haaren NV  ACKB.BR $229.8 251.2 USD
-0.09
$7.51B 8.21B USD $2.06K 2.25K USD $229.6 250.98 USD $230 251.42 USD $7.51B 8.21B USD 16.35 $14.05 15.36 USD
Acciona, S.A.  ANA.MC $135.6 148.23 USD
0
$7.38B 8.07B USD $1.99K 2.17K USD $135.4 148.01 USD $135.9 148.56 USD $7.38B 8.07B USD 17.51 $7.74 8.46 USD
MCC  1618.HK $1.52 0.19 USD
0
$61.26B 7.83B USD $1.1M 140.23K USD $1.51 0.19 USD $1.52 0.19 USD $61.26B 7.83B USD 6.90 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.92 0.41 USD
-0.34
$56.13B 7.8B USD $21.19M 2.95M USD $2.91 0.4 USD $2.93 0.41 USD $56.13B 7.8B USD 14.59 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.06 1.41 USD
0
$58.42B 7.47B USD $887.95K 113.54K USD $10.94 1.4 USD $11.12 1.42 USD $58.42B 7.47B USD 5.94 $1.86 0.24 USD
Shimizu Corporation  1803.T $1,575.5 10.64 USD
+1.09
$1.08T 7.26B USD $2.8M 18.92K USD $1,563 10.55 USD $1,583 10.69 USD $1.08T 7.26B USD 16.62 $94.76 0.64 USD
Fluor  FLR $43.54
+6.09
$7.17B $8.9M $41.45 $43.86 $7.17B 4.13 $10.54
KBR  KBR $52.44
+2.58
$6.8B $1.81M $50.78 $52.63 $6.8B 17.59 $2.98
Dycom Industries  DY $227.76
+1.14
$6.59B $505.83K $223.19 $228.41 $6.59B 28.90 $7.88
China National Chemical Engineering Co., Ltd  601117.SS $7.69 1.07 USD
0
$46.98B 6.53B USD $19.39M 2.7M USD $7.69 1.07 USD $7.74 1.08 USD $46.98B 6.53B USD 7.92 $0.97 0.13 USD
Sweco AB (publ)  0H0G.IL $169.1 16.51 USD
-0.21
$63.35B 6.18B USD $303 29.58 USD $168.5 16.45 USD $169.1 16.51 USD $63.35B 6.18B USD 34.51 $4.9 0.48 USD
Construction Partners  ROAD $106.93
+4.28
$5.99B $616.82K $103.49 $106.99 $5.99B 92.98 $1.15
Sweco AB (publ)  SWEC-B.ST $169 16.5 USD
+0.36
$61.31B 5.98B USD $6.32K 616.52 USD $168.4 16.44 USD $169.5 16.55 USD $61.31B 5.98B USD 28.26 $5.98 0.58 USD
Sterling Infrastructure  STRL $191.42
+3.81
$5.82B $652.88K $185 $191.79 $5.82B 22.36 $8.56
Gamuda Berhad  5398.KL $4.68 1 USD
+2.18
$26.99B 5.74B USD $14.11M 3M USD $4.58 0.97 USD $4.7 1 USD $26.99B 5.74B USD 29.25 $0.16 0.03 USD
CENTRAL NEW EGY  1735.HK $10.36 1.32 USD
-0.96
$43.76B 5.6B USD $3.58M 458K USD $10.34 1.32 USD $10.5 1.34 USD $43.76B 5.6B USD 345.33 $0.03 0.003 USD
Makkah Construction and Development Company  4100.SR $104.2 27.8 USD
+1.56
$20.84B 5.56B USD $84.99K 22.67K USD $101.6 27.1 USD $105 28.01 USD $20.84B 5.56B USD 46.51 $2.24 0.6 USD
IES  IESC $257.75
+5.39
$5.12B $137.87K $247.1 $259.54 $5.12B 21.55 $11.96
Arcadis NV  0N6B.IL $45.64 49.89 USD
-0.31
$4.56B 4.99B USD $1 1.09 USD $45.5 49.74 USD $45.64 49.89 USD $4.56B 4.99B USD 31.69 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $221.02 13.09 USD
-1.07
$80.81B 4.79B USD $370.69K 21.95K USD $220.06 13.03 USD $229 13.56 USD $80.81B 4.79B USD 10.40 $21.24 1.26 USD
Arcadis NV  ARCAD.AS $45.46 49.69 USD
+0.75
$4.06B 4.44B USD $178.3K 194.91K USD $45.18 49.39 USD $46.1 50.39 USD $4.06B 4.44B USD 16.83 $2.7 2.95 USD
Budimex SA  BDX.WA $672.2 170.86 USD
+1.63
$17.16B 4.36B USD $13.54K 3.44K USD $665.6 169.18 USD $677.6 172.23 USD $17.16B 4.36B USD 28.07 $23.94 6.08 USD
Arcosa  ACA $87.68
+3.54
$4.28B $269.91K $85.27 $87.8 $4.28B 55.14 $1.59
Maire S.p.A.  0QEP.IL $11.56 12.64 USD
+1.67
$3.79B 4.14B USD $33 36.07 USD $11.56 12.64 USD $11.56 12.64 USD $3.79B 4.14B USD 39.86 $0.29 0.32 USD
Webuild S.p.A  IMPJY $8.04
+14.86
$4.1B $100 $8.04 $8.04 $4.1B 18.69 $0.43
Webuild S.p.A.  WBD.MI $3.71 4.06 USD
+1.7
$3.68B 4.02B USD $357.64K 390.95K USD $3.69 4.04 USD $3.73 4.07 USD $3.68B 4.02B USD 19.52 $0.19 0.21 USD
Granite Construction Incorporated  GVA $91.44
+3.86
$4B $764.3K $88.48 $91.56 $4B 35.85 $2.55
Webuild S.p.A.  0BJP.IL $3.64 3.97 USD
+4.72
$3.65B 3.99B USD $25 27.33 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 -$0.03 -0.03 USD
Primoris Services  PRIM $72.99
+2.69
$3.94B $846.22K $71.18 $73.27 $3.94B 19.36 $3.77
Exponent  EXPO $77.54
+1.76
$3.94B $219.26K $76.4 $77.88 $3.94B 38.00 $2.04
China Nuclear Engineering Corporation Limited  601611.SS $9.24 1.28 USD
-0.11
$27.85B 3.87B USD $52.36M 7.28M USD $9.19 1.28 USD $9.39 1.31 USD $27.85B 3.87B USD 16.50 $0.56 0.08 USD
NBCC (India) Limited  NBCC.NS $116.55 1.41 USD
+1.37
$314.68B 3.81B USD $9.45M 114.36K USD $114.85 1.39 USD $117.76 1.42 USD $314.68B 3.81B USD 63.00 $1.85 0.02 USD
NBCC (India) Limited  NBCC.BO $116.29 1.41 USD
+1.18
$313.98B 3.8B USD $550.99K 6.67K USD $114.93 1.39 USD $117.6 1.42 USD $313.98B 3.8B USD 62.52 $1.86 0.02 USD
CTF Services Limited  0659.HK $7.22 0.92 USD
-0.82
$28.86B 3.69B USD $173.37K 22.17K USD $7.2 0.92 USD $7.27 0.93 USD $28.86B 3.69B USD 12.66 $0.57 0.07 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+0.78
$23.89B 3.32B USD $8.39M 1.17M USD $8.97 1.25 USD $9.06 1.26 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Bilfinger SE  GBF.DE $80.15 87.61 USD
-0.31
$3.01B 3.29B USD $101.68K 111.15K USD $79.3 86.69 USD $80.5 88 USD $3.01B 3.29B USD 16.32 $4.91 5.37 USD
Bilfinger SE  0NRG.IL $80.13 87.59 USD
+3.29
$3B 3.28B USD $78 85.26 USD $0 0 USD $0 0 USD $3B 3.28B USD 57.23 $1.4 1.53 USD
United Integrated Services Co., Ltd.  2404.TW $546 17.35 USD
+1.87
$102.42B 3.25B USD $1.96M 62.29K USD $541 17.19 USD $556 17.67 USD $102.42B 3.25B USD 15.02 $36.34 1.15 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.49 0.7 USD
-1.08
$24.12B 3.08B USD $2.38M 304.12K USD $5.47 0.7 USD $5.56 0.71 USD $24.12B 3.08B USD 8.99 $0.61 0.08 USD
Sacyr, S.A.  SCYR.MC $3.57 3.9 USD
+0.17
$2.82B 3.08B USD $32.76K 35.81K USD $3.56 3.89 USD $3.57 3.9 USD $2.82B 3.08B USD 23.77 $0.15 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.42 2.7 USD
-1.02
$22.1B 3.07B USD $10.03M 1.39M USD $19.38 2.69 USD $19.8 2.75 USD $22.1B 3.07B USD 77.68 $0.25 0.03 USD
SH CONS  600170.SS $2.36 0.33 USD
-0.42
$20.97B 2.92B USD $34.63M 4.81M USD $2.36 0.33 USD $2.38 0.33 USD $20.97B 2.92B USD 19.66 $0.12 0.02 USD
Argan  AGX $210.52
+3.57
$2.87B $469.05K $202.86 $211.06 $2.87B 34.23 $6.15
KEC International Limited  KEC.NS $876.65 10.61 USD
+1.73
$233.36B 2.82B USD $1.61M 19.44K USD $859.2 10.39 USD $879.5 10.64 USD $233.36B 2.82B USD 40.21 $21.8 0.26 USD
Ruentex Development Co.,Ltd.  9945.TW $30.6 0.97 USD
-0.16
$86.74B 2.76B USD $8.04M 255.43K USD $30.5 0.97 USD $31.4 1 USD $86.74B 2.76B USD 6.32 $4.84 0.15 USD
Downer EDI Limited  DOW.AX $6.12 4.05 USD
-0.49
$4.11B 2.72B USD $954.07K 631.46K USD $6.1 4.04 USD $6.19 4.1 USD $4.11B 2.72B USD 61.19 $0.1 0.07 USD
Sacyr, S.A.  0OFU.IL $3.56 3.89 USD
+0.17
$2.47B 2.7B USD $28 30.61 USD $3.56 3.89 USD $3.56 3.89 USD $2.47B 2.7B USD 17.80 $0.2 0.22 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí