Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1492)
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.8 140.8 USD |
+0.8
|
$75.27B 82.28B USD | $6.74K 7.37K USD | $128.2 140.14 USD | $128.95 140.96 USD | $75.27B 82.28B USD | 16.38 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.25 — |
-0.38
|
$81.95B — | $5.15K — | $36.15 — | $36.27 — | $81.95B — | 15.10 | $2.4 — | |
| Vinci SA DG.PA | $128.7 140.69 USD |
+0.39
|
$72.71B 79.49B USD | $47.11K 51.49K USD | $128.2 140.14 USD | $128.95 140.96 USD | $72.71B 79.49B USD | 15.24 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LT.NS | $3,638.1 44.01 USD |
-0.22
|
$5T 60.53B USD | $1.15M 13.96K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5T 60.53B USD | 33.25 | $109.39 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
-0.35
|
$60.47B — | $2.28K — | $42.15 — | $42.4 — | $60.47B — | 43.55 | $0.97 — | |
| Quanta Services PWR | $340.32 — |
-0.59
|
$50.44B — | $666.02K — | $338.57 — | $343.52 — | $50.44B — | 54.97 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $104.26M 14.5M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.69 209.03 USD |
<0.01
|
$36.76B 27.28B USD | $233.25K 173.09K USD | $280.11 207.86 USD | $282.37 209.54 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| WSP Global WSPOF | $203.75 — |
+0.92
|
$26.6B — | $200 — | $203.75 — | $203.75 — | $26.6B — | 51.19 | $3.98 — | |
| EMCOR EME | $469.14 — |
-1.36
|
$21B — | $280.82K — | $468.06 — | $475.57 — | $21B — | 20.74 | $22.61 — | |
| CHINA RAILWAY 0390.HK | $3.58 0.46 USD |
+1.13
|
$140.43B 17.96B USD | $11.88M 1.52M USD | $3.53 0.45 USD | $3.59 0.46 USD | $140.43B 17.96B USD | 3.16 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $40.64M 5.65M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.34
|
$124.88B 17.36B USD | $18.94M 2.63M USD | $8.73 1.21 USD | $8.82 1.23 USD | $124.88B 17.36B USD | 6.45 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.2
|
$135.64B 17.34B USD | $4.16M 532.43K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.64B 17.34B USD | 3.44 | $1.48 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.2 64.71 USD |
+0.94
|
$15.74B 17.2B USD | $872 953.21 USD | $58.68 64.14 USD | $59.2 64.71 USD | $15.74B 17.2B USD | 22.76 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.72 — |
-2.24
|
$16.84B — | $445 — | $8.72 — | $8.72 — | $16.84B — | 13.84 | $0.63 — | |
| Comfort Systems USA FIX | $476.92 — |
-1.75
|
$16.82B — | $431.11K — | $474.22 — | $486.49 — | $16.82B — | 28.66 | $16.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
+0.75
|
$16.81B — | $200 — | $13.36 — | $13.36 — | $16.81B — | 17.94 | $0.75 — | |
| Bouygues SA 0HAN.IL | $38.57 42.16 USD |
-0.52
|
$15.12B 16.53B USD | $163 178.18 USD | $38.57 42.16 USD | $38.9 42.52 USD | $15.12B 16.53B USD | 13.92 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.59 42.18 USD |
-0.62
|
$14.78B 16.16B USD | $21.57K 23.58K USD | $38.52 42.11 USD | $38.88 42.5 USD | $14.78B 16.16B USD | 13.88 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.15 64.66 USD |
+0.77
|
$14.72B 16.09B USD | $25.27K 27.62K USD | $58.65 64.11 USD | $59.35 64.88 USD | $14.72B 16.09B USD | 18.08 | $3.27 3.57 USD | |
| Jacobs J | $126.7 — |
-1.52
|
$15.22B — | $537.85K — | $126.48 — | $129.26 — | $15.22B — | 41.81 | $3.03 — | |
| AECOM ACM | $108.15 — |
-1.12
|
$14.31B — | $742.81K — | $107.84 — | $109.95 — | $14.31B — | 23.15 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166 181.46 USD |
+0.03
|
$12.96B 14.17B USD | $4 4.37 USD | $165.1 180.48 USD | $166.8 182.33 USD | $12.96B 14.17B USD | 24.88 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.49B 13.97B USD | $19.32M 2.69M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.49B 13.97B USD | 5.62 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.21 0.67 USD |
+0.19
|
$109.1B 13.95B USD | $2.17M 277.46K USD | $5.17 0.66 USD | $5.23 0.67 USD | $109.1B 13.95B USD | 3.42 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $122.6 134.02 USD |
+0.49
|
$12.55B 13.72B USD | $1.1K 1.21K USD | $121.85 133.2 USD | $123.1 134.56 USD | $12.55B 13.72B USD | 12.61 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.6 182.12 USD |
+0.97
|
$12.53B 13.7B USD | $5.45K 5.96K USD | $164.9 180.26 USD | $166.9 182.44 USD | $12.53B 13.7B USD | 13.20 | $12.62 13.8 USD | |
| Eiffage SA FGR.PA | $122.6 134.02 USD |
+0.12
|
$11.84B 12.94B USD | $12.04K 13.16K USD | $121.9 133.25 USD | $123.1 134.56 USD | $11.84B 12.94B USD | 11.21 | $10.93 11.95 USD | |
| APi APG | $46.51 — |
-0.73
|
$12.88B — | $1.77M — | $46.51 — | $47.12 — | $12.88B — | 76.24 | $0.61 — | |
| MasTec MTZ | $155.2 — |
-0.15
|
$12.25B — | $723.69K — | $153.94 — | $156.54 — | $12.25B — | 57.05 | $2.72 — | |
| Stantec Inc. STN.TO | $143.93 106.8 USD |
+0.73
|
$16.42B 12.18B USD | $229.41K 170.24K USD | $142.58 105.8 USD | $144.38 107.13 USD | $16.42B 12.18B USD | 42.70 | $3.37 2.5 USD | |
| Stantec STN | $103.95 — |
+0.51
|
$11.89B — | $145.18K — | $102.85 — | $104.49 — | $11.89B — | 42.42 | $2.45 — | |
| Kajima Corporation 1812.T | $3,581 24.17 USD |
+0.28
|
$1.69T 11.38B USD | $1.39M 9.38K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.69T 11.38B USD | 13.44 | $266.4 1.8 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.6 1.93 USD |
+0.49
|
$361.14B 11.34B USD | $2.65M 83.08K USD | $61.5 1.93 USD | $62.3 1.96 USD | $361.14B 11.34B USD | 14.49 | $4.25 0.13 USD | |
| AtkinsRéalis SNCAF | $65 — |
-1.28
|
$11.33B — | $400 — | $65 — | $65 — | $11.33B — | 51.18 | $1.27 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $41.37M 5.75M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.04B 11.27B USD | $145.46M 20.22M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$87.76B 11.22B USD | $8.26M 1.06M USD | $1.01 0.13 USD | $1.02 0.13 USD | $87.76B 11.22B USD | 4.85 | $0.21 0.03 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
-0.75
|
$80.65B 11.21B USD | $13.55M 1.88M USD | $9.2 1.28 USD | $9.38 1.3 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415.8 5.03 USD |
-0.07
|
$866.95B 10.49B USD | $265.81K 3.22K USD | $411.35 4.98 USD | $419 5.07 USD | $866.95B 10.49B USD | 67.50 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.65 5.03 USD |
-0.12
|
$866.64B 10.48B USD | $4.72M 57.09K USD | $411.2 4.97 USD | $418.9 5.07 USD | $866.64B 10.48B USD | 67.47 | $6.16 0.07 USD | |
| Obayashi Corporation 1802.T | $2,189.5 14.78 USD |
+0.39
|
$1.55T 10.45B USD | $2.13M 14.41K USD | $2,172 14.66 USD | $2,195 14.82 USD | $1.55T 10.45B USD | 12.75 | $171.64 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $231.79 22.63 USD |
-1.13
|
$103.32B 10.09B USD | $10.21K 996.43 USD | $231.79 22.63 USD | $231.79 22.63 USD | $103.32B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $79.3 86.69 USD |
-0.38
|
$9.15B 10.01B USD | $2.58K 2.82K USD | $79.1 86.47 USD | $79.7 87.12 USD | $9.15B 10.01B USD | 10.78 | $7.35 8.03 USD | |
| Skanska AB (publ) SKBSY | $24.17 — |
-2.58
|
$9.89B — | $1.41K — | $23.84 — | $24.65 — | $9.89B — | 15.39 | $1.57 — | |
| Tetra Tech TTEK | $35.62 — |
-1.6
|
$9.39B — | $1.99M — | $35.52 — | $36.33 — | $9.39B — | 51.62 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Taisei Corporation 1801.T | $7,978 53.85 USD |
+0.81
|
$1.36T 9.16B USD | $777.2K 5.25K USD | $7,866 53.1 USD | $7,981 53.87 USD | $1.36T 9.16B USD | 11.68 | $682.98 4.61 USD | |
| SPIE SA 0R8M.IL | $45.46 49.69 USD |
+0.84
|
$8.1B 8.85B USD | $0 0 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.1B 8.85B USD | 49.41 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226 247.05 USD |
-1.65
|
$7.7B 8.42B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $7.7B 8.42B USD | 12.45 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
0
|
$7.58B 8.29B USD | $4.49K 4.91K USD | $44.86 49.04 USD | $45.24 49.45 USD | $7.58B 8.29B USD | 27.83 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $137.1 149.87 USD |
+1.18
|
$7.46B 8.16B USD | $10.79K 11.79K USD | $135.6 148.23 USD | $137.4 150.2 USD | $7.46B 8.16B USD | 17.71 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226 247.05 USD |
+0.89
|
$7.45B 8.15B USD | $5.56K 6.08K USD | $224.8 245.74 USD | $226.6 247.7 USD | $7.45B 8.15B USD | 16.07 | $14.06 15.37 USD | |
| TopBuild BLD | $279.22 — |
-3.13
|
$7.98B — | $428.43K — | $279.22 — | $287.15 — | $7.98B — | 14.14 | $19.74 — | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$61.47B 7.86B USD | $5.49M 701.97K USD | $1.52 0.19 USD | $1.54 0.2 USD | $61.47B 7.86B USD | 6.95 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.33B 7.83B USD | $45.39M 6.31M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.33B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.14 1.42 USD |
+0.72
|
$58.84B 7.52B USD | $1.63M 208.52K USD | $11.1 1.42 USD | $11.22 1.43 USD | $58.84B 7.52B USD | 5.98 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,600 10.8 USD |
+1.56
|
$1.09T 7.37B USD | $2.37M 16.01K USD | $1,572.5 10.61 USD | $1,600 10.8 USD | $1.09T 7.37B USD | 16.86 | $94.85 0.64 USD | |
| Fluor FLR | $42.44 — |
-2.53
|
$6.99B — | $5M — | $42.08 — | $43.74 — | $6.99B — | 4.02 | $10.54 — | |
| KBR KBR | $51.48 — |
-1.83
|
$6.68B — | $1.47M — | $51.37 — | $52.88 — | $6.68B — | 17.27 | $2.98 — | |
| Dycom Industries DY | $227.24 — |
-0.23
|
$6.57B — | $328.38K — | $225.44 — | $228.02 — | $6.57B — | 28.80 | $7.89 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.71 1.07 USD |
+0.26
|
$47.1B 6.55B USD | $23.37M 3.25M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.1B 6.55B USD | 7.94 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $61.78K 6.03K USD | $169 16.5 USD | $169 16.5 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Construction Partners ROAD | $105.63 — |
-1.22
|
$5.92B — | $819.06K — | $104.59 — | $107.79 — | $5.92B — | 91.06 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.67 0.99 USD |
-0.43
|
$26.93B 5.73B USD | $6.65M 1.41M USD | $4.63 0.98 USD | $4.74 1.01 USD | $26.93B 5.73B USD | 29.18 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $187.93 — |
-1.82
|
$5.72B — | $307.21K — | $186.9 — | $192.29 — | $5.72B — | 21.98 | $8.55 — | |
| Makkah Construction and Development Company 4100.SR | $102.2 27.26 USD |
-0.39
|
$20.44B 5.45B USD | $112.39K 29.98K USD | $101.4 27.05 USD | $103.2 27.53 USD | $20.44B 5.45B USD | 45.62 | $2.24 0.6 USD | |
| CENTRAL NEW EGY 1735.HK | $10.08 1.29 USD |
-2.33
|
$42.58B 5.44B USD | $4.96M 634.45K USD | $9.97 1.27 USD | $10.34 1.32 USD | $42.58B 5.44B USD | 504.00 | $0.02 0.002 USD | |
| Arcadis NV 0N6B.IL | $46.32 50.63 USD |
+0.5
|
$4.63B 5.06B USD | $0 0 USD | $46.26 50.57 USD | $46.32 50.63 USD | $4.63B 5.06B USD | 32.16 | $1.44 1.57 USD | |
| IES IESC | $252.97 — |
-1.85
|
$5.02B — | $77.35K — | $251.63 — | $261.57 — | $5.02B — | 21.18 | $11.94 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.99 13.14 USD |
+0.44
|
$81.11B 4.8B USD | $705.89K 41.8K USD | $219.62 13 USD | $224.87 13.32 USD | $81.11B 4.8B USD | 10.46 | $21.22 1.26 USD | |
| Arcadis NV ARCAD.AS | $46.28 50.59 USD |
+1.18
|
$4.14B 4.52B USD | $4.56K 4.99K USD | $46.08 50.37 USD | $46.32 50.63 USD | $4.14B 4.52B USD | 17.14 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $656.2 166.79 USD |
-0.12
|
$16.75B 4.26B USD | $14.35K 3.65K USD | $648.6 164.86 USD | $661.2 168.06 USD | $16.75B 4.26B USD | 27.44 | $23.91 6.08 USD | |
| Arcosa ACA | $86.06 — |
-1.85
|
$4.2B — | $178.43K — | $85.89 — | $87.12 — | $4.2B — | 54.12 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.14B — | $100 — | $8.04 — | $8.04 — | $4.14B — | 18.69 | $0.43 — | |
| Webuild S.p.A. WBD.MI | $3.63 3.97 USD |
+0.61
|
$3.66B 4B USD | $332.57K 363.55K USD | $3.59 3.92 USD | $3.65 3.99 USD | $3.66B 4B USD | 19.09 | $0.19 0.21 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
-1.25
|
$3.63B 3.97B USD | $164 179.27 USD | $11.1 12.13 USD | $11.34 12.39 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
-0.63
|
$3.62B 3.96B USD | $14.75K 16.12K USD | $3.59 3.93 USD | $3.64 3.98 USD | $3.62B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $90.2 — |
-1.36
|
$3.95B — | $667.88K — | $89.64 — | $91.99 — | $3.95B — | 35.37 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.3 1.29 USD |
+0.65
|
$28.03B 3.9B USD | $49.54M 6.89M USD | $9.19 1.28 USD | $9.43 1.31 USD | $28.03B 3.9B USD | 16.60 | $0.56 0.08 USD | |
| Primoris Services PRIM | $71.71 — |
-1.75
|
$3.87B — | $495.06K — | $71.53 — | $73.33 — | $3.87B — | 19.02 | $3.77 — | |
| Exponent EXPO | $75.87 — |
-2.15
|
$3.85B — | $204.1K — | $75.44 — | $77.63 — | $3.85B — | 37.19 | $2.04 — | |
| NBCC (India) Limited NBCC.NS | $116.72 1.41 USD |
+0.97
|
$315.14B 3.81B USD | $6.29M 76.11K USD | $115.6 1.4 USD | $117.5 1.42 USD | $315.14B 3.81B USD | 62.75 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $116.7 1.41 USD |
+0.95
|
$315.09B 3.81B USD | $738.5K 8.93K USD | $115.65 1.4 USD | $117.5 1.42 USD | $315.09B 3.81B USD | 62.74 | $1.86 0.02 USD | |
| CTF Services Limited 0659.HK | $7.26 0.93 USD |
+0.69
|
$29.02B 3.71B USD | $436.29K 55.79K USD | $7.18 0.92 USD | $7.28 0.93 USD | $29.02B 3.71B USD | 12.73 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
+0.88
|
$24.1B 3.35B USD | $10.61M 1.48M USD | $9 1.25 USD | $9.13 1.27 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $559 17.76 USD |
+2.38
|
$104.86B 3.33B USD | $2.75M 87.38K USD | $548 17.41 USD | $562 17.86 USD | $104.86B 3.33B USD | 15.37 | $36.36 1.16 USD | |
| Bilfinger SE GBF.DE | $78.95 86.3 USD |
-0.25
|
$2.96B 3.24B USD | $17.7K 19.34K USD | $78.45 85.76 USD | $79.8 87.23 USD | $2.96B 3.24B USD | 16.07 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $78.9 86.25 USD |
-0.66
|
$2.96B 3.23B USD | $189 206.6 USD | $78.9 86.25 USD | $80.05 87.51 USD | $2.96B 3.23B USD | 56.35 | $1.4 1.53 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.62 0.72 USD |
+1.44
|
$24.7B 3.16B USD | $1.56M 199.27K USD | $5.52 0.71 USD | $5.62 0.72 USD | $24.7B 3.16B USD | 9.21 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.89 2.77 USD |
+2.42
|
$22.63B 3.15B USD | $12.48M 1.74M USD | $19.35 2.69 USD | $19.9 2.77 USD | $22.63B 3.15B USD | 82.87 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.62 3.96 USD |
+1.4
|
$2.87B 3.13B USD | $466.44K 509.88K USD | $3.59 3.92 USD | $3.62 3.96 USD | $2.87B 3.13B USD | 24.14 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $58.22M 8.09M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Argan AGX | $209.69 — |
-0.39
|
$2.86B — | $455.47K — | $206.5 — | $214.75 — | $2.86B — | 34.15 | $6.14 — | |
| KEC International Limited KEC.NS | $864.65 10.46 USD |
-1.19
|
$230.17B 2.78B USD | $627.71K 7.59K USD | $860.25 10.41 USD | $878.8 10.63 USD | $230.17B 2.78B USD | 39.68 | $21.79 0.26 USD | |
| Sacyr, S.A. 0OFU.IL | $3.6 3.93 USD |
+0.84
|
$2.49B 2.73B USD | $34 37.17 USD | $3.59 3.92 USD | $3.6 3.94 USD | $2.49B 2.73B USD | 17.98 | $0.2 0.22 USD | |
| Downer EDI Limited DOW.AX | $6.1 4.04 USD |
-0.33
|
$4.1B 2.71B USD | $1.02M 677.97K USD | $6.07 4.02 USD | $6.15 4.07 USD | $4.1B 2.71B USD | 61.00 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.9 0.95 USD |
-2.29
|
$84.75B 2.69B USD | $15.59M 495.48K USD | $29.9 0.95 USD | $30.8 0.98 USD | $84.75B 2.69B USD | 6.17 | $4.84 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||