Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1492)
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $107.73 117.76 USD |
+1.87
|
$62.96B 68.82B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $62.96B 68.82B USD | 13.70 | $7.86 8.59 USD | |
| Vinci SA VCISY | $29.47 — |
+1.66
|
$67.25B — | $6.33K — | $29.33 — | $29.51 — | $67.25B — | 13.45 | $2.19 — | |
| Vinci SA DG.PA | $107.75 117.79 USD |
+2.04
|
$61.47B 67.2B USD | $891.39K 974.41K USD | $106.6 116.53 USD | $108.05 118.11 USD | $61.47B 67.2B USD | 13.48 | $7.99 8.73 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.1 — |
-1.64
|
$60.25B — | $5.89K — | $0 — | $0 — | $60.25B — | 43.40 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,487.1 42.19 USD |
-1.28
|
$4.79T 58.01B USD | $1.65M 19.91K USD | $3,481 42.11 USD | $3,557.7 43.04 USD | $4.79T 58.01B USD | 36.16 | $96.43 1.17 USD | |
| Quanta Services PWR | $307.61 — |
-0.34
|
$45.32B — | $582.11K — | $305.33 — | $311.34 — | $45.32B — | 57.93 | $5.31 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
-9.23
|
$241.34B 33.56B USD | $622.94M 86.62M USD | $5.8 0.81 USD | $6.35 0.88 USD | $241.34B 33.56B USD | 4.39 | $1.32 0.18 USD | |
| WSP Global Inc. WSP.TO | $247.28 183.5 USD |
+2.18
|
$30.83B 22.88B USD | $241.24K 179.02K USD | $241.91 179.51 USD | $247.38 183.57 USD | $30.83B 22.88B USD | 51.62 | $4.79 3.55 USD | |
| WSP Global WSPOF | $179.15 — |
+1.91
|
$22.57B — | $6 — | $178 — | $179.15 — | $22.57B — | 50.89 | $3.52 — | |
| EMCOR EME | $446.94 — |
+1.64
|
$20.85B — | $265.96K — | $439.08 — | $448.03 — | $20.85B — | 25.59 | $17.46 — | |
| China Railway Group Limited 0390.HK | $3.9 0.5 USD |
-6.7
|
$157.58B 20.15B USD | $127.43M 16.29M USD | $3.77 0.48 USD | $4.28 0.55 USD | $157.58B 20.15B USD | 2.88 | $1.35 0.17 USD | |
| China Railway Group Limited 601390.SS | $6.24 0.87 USD |
-9.04
|
$143.09B 19.9B USD | $288.63M 40.13M USD | $6.23 0.87 USD | $6.77 0.94 USD | $143.09B 19.9B USD | 5.11 | $1.22 0.17 USD | |
| China Communications Construction Company Limited 1800.HK | $4.85 0.62 USD |
-5.46
|
$142.38B 18.2B USD | $77.37M 9.89M USD | $4.7 0.6 USD | $5.19 0.66 USD | $142.38B 18.2B USD | 3.08 | $1.57 0.2 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
-10.01
|
$129.28B 17.98B USD | $141.26M 19.64M USD | $9.26 1.29 USD | $9.96 1.38 USD | $129.28B 17.98B USD | 6.52 | $1.42 0.2 USD | |
| Jacobs J | $137.28 — |
-0.05
|
$17.06B — | $707.88K — | $136.51 — | $138.05 — | $17.06B — | 27.02 | $5.08 — | |
| China Railway Construction Corporation Limited 1186.HK | $5.41 0.69 USD |
-5.58
|
$121.57B 15.54B USD | $50.97M 6.52M USD | $5.25 0.67 USD | $5.91 0.76 USD | $121.57B 15.54B USD | 3.03 | $1.78 0.23 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.71 1.21 USD |
-8.41
|
$110.39B 15.35B USD | $185.05M 25.73M USD | $8.71 1.21 USD | $9.35 1.3 USD | $110.39B 15.35B USD | 5.40 | $1.61 0.22 USD | |
| Comfort Systems USA FIX | $410.64 — |
+1.32
|
$14.63B — | $196.03K — | $406.45 — | $413.08 — | $14.63B — | 34.44 | $11.92 — | |
| AECOM ACM | $105.04 — |
+0.37
|
$14.08B — | $518.06K — | $104.02 — | $105.65 — | $14.08B — | 38.76 | $2.71 — | |
| Tetra Tech TTEK | $49.5 — |
-0.36
|
$13.25B — | $1.26M — | $49.14 — | $50.03 — | $13.25B — | 45.83 | $1.08 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.41 0.75 USD |
-9.68
|
$93.19B 12.96B USD | $353.72M 49.18M USD | $5.4 0.75 USD | $5.8 0.81 USD | $93.19B 12.96B USD | 8.32 | $0.65 0.09 USD | |
| Bouygues SA 0HAN.IL | $29.59 32.35 USD |
+1.63
|
$11.6B 12.68B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $11.6B 12.68B USD | 10.68 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $6.44 — |
+2.38
|
$12.4B — | $189 — | $6.44 — | $6.44 — | $12.4B — | 11.10 | $0.58 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $42.06 45.98 USD |
+0.84
|
$11.18B 12.22B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $11.18B 12.22B USD | 16.17 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $29.56 32.31 USD |
+1.23
|
$11.13B 12.16B USD | $669.52K 731.88K USD | $29.24 31.96 USD | $29.55 32.3 USD | $11.13B 12.16B USD | 11.11 | $2.66 2.91 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $480.85 5.82 USD |
-1.27
|
$1T 12.13B USD | $7.83M 94.69K USD | $475 5.75 USD | $500.75 6.06 USD | $1T 12.13B USD | 69.08 | $6.96 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $480.75 5.82 USD |
-1.28
|
$1T 12.13B USD | $459.38K 5.56K USD | $475.55 5.75 USD | $500.3 6.05 USD | $1T 12.13B USD | 69.07 | $6.96 0.08 USD | |
| TopBuild BLD | $392.43 — |
+1.49
|
$11.84B — | $220.32K — | $384.41 — | $393.61 — | $11.84B — | 20.21 | $19.41 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
-2.86
|
$89.8B 11.48B USD | $55.5M 7.1M USD | $0.9799 0.13 USD | $1.09 0.14 USD | $89.8B 11.48B USD | 5.09 | $0.2 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $42.46 46.41 USD |
+1.48
|
$10.47B 11.44B USD | $409.48K 447.62K USD | $41.82 45.71 USD | $42.46 46.41 USD | $10.47B 11.44B USD | 14.29 | $2.97 3.25 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
-8.16
|
$81.54B 11.34B USD | $714.68M 99.37M USD | $2.23 0.31 USD | $2.42 0.34 USD | $81.54B 11.34B USD | 12.49 | $0.18 0.03 USD | |
| MasTec MTZ | $127.74 — |
-0.54
|
$10.12B — | $599.3K — | $125.9 — | $128.75 — | $10.12B — | 1064.50 | $0.12 — | |
| Eiffage SA 0NPT.IL | $88.47 96.71 USD |
+2.53
|
$9.06B 9.9B USD | $33.56K 36.68K USD | $0 0 USD | $0 0 USD | $9.06B 9.9B USD | 9.10 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $222.85 21.75 USD |
+1.13
|
$99.34B 9.7B USD | $246.26K 24.04K USD | $0 0 USD | $0 0 USD | $99.34B 9.7B USD | 11.46 | $19.44 1.9 USD | |
| Stantec Inc. STN.TO | $113.61 84.31 USD |
+0.44
|
$12.96B 9.62B USD | $306.82K 227.68K USD | $112.6 83.56 USD | $114.05 84.63 USD | $12.96B 9.62B USD | 37.37 | $3.04 2.26 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $111.6 121.99 USD |
+1.09
|
$8.71B 9.52B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 16.73 | $6.67 7.29 USD | |
| Stantec STN | $82.88 — |
+0.02
|
$9.47B — | $202.84K — | $82.29 — | $83.3 — | $9.47B — | 37.00 | $2.24 — | |
| Eiffage SA FGR.PA | $88.5 96.74 USD |
+2.29
|
$8.45B 9.24B USD | $412.28K 450.67K USD | $87 95.1 USD | $88.58 96.83 USD | $8.45B 9.24B USD | 8.45 | $10.47 11.45 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $111.6 121.99 USD |
+1.18
|
$8.4B 9.18B USD | $17.37K 18.99K USD | $110.3 120.57 USD | $112 122.43 USD | $8.4B 9.18B USD | 12.03 | $9.27 10.13 USD | |
| KBR KBR | $68.26 — |
-0.1
|
$9.08B — | $764.22K — | $68 — | $69.1 — | $9.08B — | 46.75 | $1.46 — | |
| APi APG | $32.68 — |
+1.87
|
$8.98B — | $1.04M — | $32.01 — | $32.69 — | $8.98B — | 0 | -$1.87 — | |
| Skanska AB (publ) SKA-B.ST | $222.5 21.72 USD |
+1
|
$91.4B 8.92B USD | $417.28K 40.73K USD | $219.5 21.43 USD | $223.4 21.81 USD | $91.4B 8.92B USD | 19.84 | $11.21 1.09 USD | |
| Obayashi Corporation 1802.T | $1,825 12.32 USD |
-0.33
|
$1.31T 8.83B USD | $361.2K 2.44K USD | $1,817.5 12.27 USD | $1,842 12.43 USD | $1.31T 8.83B USD | 13.88 | $131.47 0.89 USD | |
| Skanska AB (publ) SKBSY | $21.45 — |
0
|
$8.74B — | $90 — | $22.02 — | $22.02 — | $8.74B — | 19.86 | $1.08 — | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.61 0.21 USD |
-4.17
|
$67.54B 8.64B USD | $60.7M 7.76M USD | $1.52 0.19 USD | $1.72 0.22 USD | $67.54B 8.64B USD | 8.05 | $0.2 0.03 USD | |
| Fluor FLR | $50.41 — |
-0.04
|
$8.63B — | $1.26M — | $50.17 — | $51.2 — | $8.63B — | 21.72 | $2.32 — | |
| Kajima Corporation 1812.T | $2,692 18.17 USD |
+0.56
|
$1.27T 8.55B USD | $121.3K 818.81 USD | $2,681.5 18.1 USD | $2,700 18.23 USD | $1.27T 8.55B USD | 11.44 | $235.31 1.59 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.2 0.44 USD |
-9.86
|
$61.33B 8.53B USD | $282.7M 39.31M USD | $3.2 0.44 USD | $3.48 0.48 USD | $61.33B 8.53B USD | 17.77 | $0.18 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $46 1.44 USD |
+0.57
|
$263.37B 8.27B USD | $8.84M 277.77K USD | $44.8 1.41 USD | $46 1.44 USD | $263.37B 8.27B USD | 12.50 | $3.68 0.12 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $6.68 0.93 USD |
-8.62
|
$58.2B 8.09B USD | $62.12M 8.64M USD | $6.62 0.92 USD | $7.2 1 USD | $58.2B 8.09B USD | 8.78 | $0.76 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.86 1.52 USD |
-0.67
|
$59.75B 7.64B USD | $7M 894.42K USD | $11.5 1.47 USD | $12.16 1.55 USD | $59.75B 7.64B USD | 84.71 | $0.14 0.02 USD | |
| Acciona, S.A. ANA.MC | $124.1 135.66 USD |
+0.98
|
$6.76B 7.39B USD | $87.78K 95.95K USD | $122.5 133.91 USD | $124.1 135.66 USD | $6.76B 7.39B USD | 35.55 | $3.49 3.82 USD | |
| Arcadis NV 0N6B.IL | $64.5 70.51 USD |
+1.69
|
$6.45B 7.05B USD | $4.83K 5.28K USD | $0 0 USD | $0 0 USD | $6.45B 7.05B USD | 44.79 | $1.44 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $187.15 204.58 USD |
+1.38
|
$6.38B 6.97B USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $6.38B 6.97B USD | 10.31 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $188.4 205.95 USD |
+0.91
|
$6.17B 6.74B USD | $28.3K 30.94K USD | $186.7 204.09 USD | $188.6 206.17 USD | $6.17B 6.74B USD | 14.39 | $13.09 14.31 USD | |
| SPIE SA 0R8M.IL | $34.58 37.8 USD |
+1.68
|
$6.16B 6.73B USD | $9.76K 10.66K USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 37.58 | $0.92 1.01 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.79 1.08 USD |
-9.94
|
$47.59B 6.62B USD | $139.35M 19.38M USD | $7.79 1.08 USD | $8.51 1.18 USD | $47.59B 6.62B USD | 8.95 | $0.87 0.12 USD | |
| Arcadis NV ARCAD.AS | $64.6 70.62 USD |
+2.13
|
$5.83B 6.37B USD | $280.81K 306.96K USD | $64.3 70.29 USD | $64.9 70.94 USD | $5.83B 6.37B USD | 28.71 | $2.25 2.46 USD | |
| SPIE SA SPIE.PA | $34.76 38 USD |
+0.87
|
$5.8B 6.34B USD | $150.99K 165.05K USD | $34.5 37.71 USD | $34.88 38.13 USD | $5.8B 6.34B USD | 25.94 | $1.34 1.46 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.8 17.16 USD |
+0.8
|
$63.22B 6.17B USD | $162.38K 15.85K USD | $173.5 16.94 USD | $176.8 17.26 USD | $63.22B 6.17B USD | 35.51 | $4.95 0.48 USD | |
| Exponent EXPO | $113.17 — |
+0.9
|
$5.74B — | $75.05K — | $111.87 — | $113.66 — | $5.74B — | 55.74 | $2.03 — | |
| Dycom Industries DY | $190.21 — |
+0.04
|
$5.54B — | $150.96K — | $187.96 — | $192.2 — | $5.54B — | 23.65 | $8.04 — | |
| Makkah Construction and Development Company 4100.SR | $121.4 32.39 USD |
+1.34
|
$20.01B 5.34B USD | $124.16K 33.12K USD | $119.8 31.96 USD | $122.2 32.6 USD | $20.01B 5.34B USD | 49.75 | $2.44 0.65 USD | |
| Gamuda Berhad 5398.KL | $8.18 1.74 USD |
+2.38
|
$23.07B 4.9B USD | $7.23M 1.54M USD | $8 1.7 USD | $8.27 1.76 USD | $23.07B 4.9B USD | 25.56 | $0.32 0.07 USD | |
| Strabag SE STR.VI | $37.75 41.27 USD |
+0.67
|
$4.36B 4.76B USD | $7.52K 8.22K USD | $37.1 40.56 USD | $37.9 41.43 USD | $4.36B 4.76B USD | 5.89 | $6.4 7 USD | |
| Sterling Infrastructure STRL | $154.09 — |
+1.95
|
$4.74B — | $224.7K — | $149.51 — | $154.38 — | $4.74B — | 29.74 | $5.18 — | |
| Shimizu Corporation 1803.T | $984.2 6.64 USD |
-0.07
|
$686.89B 4.64B USD | $301.8K 2.04K USD | $980.8 6.62 USD | $989.9 6.68 USD | $686.89B 4.64B USD | 589.34 | $1.67 0.01 USD | |
| Arcosa ACA | $94.03 — |
+1.17
|
$4.59B — | $134.01K — | $92.67 — | $94.45 — | $4.59B — | 31.13 | $3.02 — | |
| Central New Energy Holding Group Limited 1735.HK | $8.3 1.06 USD |
-0.72
|
$35.06B 4.48B USD | $4.94M 631.77K USD | $8.15 1.04 USD | $8.39 1.07 USD | $35.06B 4.48B USD | 415.00 | $0.02 0.002 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $47.7 1.52 USD |
-0.52
|
$135.21B 4.3B USD | $6.07M 192.74K USD | $47.1 1.5 USD | $48 1.53 USD | $135.21B 4.3B USD | 9.46 | $5.04 0.16 USD | |
| IES IESC | $206.1 — |
-3.58
|
$4.12B — | $118.27K — | $205.91 — | $217.47 — | $4.12B — | 24.21 | $8.51 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $10.72 1.49 USD |
-5.13
|
$28.32B 3.94B USD | $37.39M 5.2M USD | $10.6 1.47 USD | $11.22 1.56 USD | $28.32B 3.94B USD | 9.48 | $1.13 0.16 USD | |
| NWS Holdings Limited 0659.HK | $7.65 0.98 USD |
-0.39
|
$30.58B 3.91B USD | $2.27M 290.74K USD | $7.53 0.96 USD | $7.81 1 USD | $30.58B 3.91B USD | 13.66 | $0.56 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $178.56 10.57 USD |
+2.8
|
$65.11B 3.86B USD | $416.1K 24.64K USD | $175.29 10.38 USD | $180.79 10.7 USD | $65.11B 3.86B USD | 9.51 | $18.76 1.11 USD | |
| Budimex SA BDX.WA | $589.5 149.84 USD |
+5.74
|
$15.05B 3.83B USD | $49.61K 12.61K USD | $552 140.3 USD | $589.5 149.84 USD | $15.05B 3.83B USD | 20.33 | $28.99 7.37 USD | |
| NBCC (India) Limited NBCC.BO | $116.2 1.41 USD |
+0.82
|
$313.74B 3.8B USD | $404.43K 4.89K USD | $115.35 1.4 USD | $117.4 1.42 USD | $313.74B 3.8B USD | 73.08 | $1.59 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $116.16 1.41 USD |
+0.75
|
$313.63B 3.79B USD | $5.61M 67.85K USD | $115.38 1.4 USD | $117.4 1.42 USD | $313.63B 3.79B USD | 73.05 | $1.59 0.02 USD | |
| Construction Partners ROAD | $70.97 — |
+0.58
|
$3.74B — | $236.14K — | $70.22 — | $71.53 — | $3.74B — | 52.96 | $1.34 — | |
| Granite Construction Incorporated GVA | $81.82 — |
+2.34
|
$3.57B — | $596.06K — | $80.71 — | $82.45 — | $3.57B — | 40.70 | $2.01 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.02 1.12 USD |
-7.92
|
$24.15B 3.36B USD | $57.53M 8M USD | $8.01 1.11 USD | $8.55 1.19 USD | $24.15B 3.36B USD | 13.59 | $0.59 0.08 USD | |
| Primoris Services PRIM | $61.23 — |
+0.89
|
$3.29B — | $265.07K — | $60.52 — | $61.48 — | $3.29B — | 21.55 | $2.84 — | |
| KEC International Limited KEC.NS | $1,007.35 12.19 USD |
-0.57
|
$268.16B 3.24B USD | $473K 5.72K USD | $1,003.1 12.14 USD | $1,027.5 12.43 USD | $268.16B 3.24B USD | 65.83 | $15.3 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.29 0.68 USD |
-3.99
|
$24.23B 3.1B USD | $8.16M 1.04M USD | $5.21 0.67 USD | $5.56 0.71 USD | $24.23B 3.1B USD | 8.96 | $0.59 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.7 0.93 USD |
-0.89
|
$21.07B 2.93B USD | $147.98M 20.58M USD | $6.62 0.92 USD | $7.08 0.98 USD | $21.07B 2.93B USD | 7.20 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.27 0.32 USD |
-8.84
|
$20.17B 2.8B USD | $322.52M 44.84M USD | $2.26 0.31 USD | $2.45 0.34 USD | $20.17B 2.8B USD | 20.63 | $0.11 0.02 USD | |
| Webuild S.p.A. WBD.MI | $2.47 2.7 USD |
+1.31
|
$2.47B 2.69B USD | $1.01M 1.1M USD | $2.42 2.64 USD | $2.46 2.69 USD | $2.47B 2.69B USD | 13.00 | $0.19 0.21 USD | |
| Sacyr, S.A. SCYR.MC | $3.22 3.52 USD |
+0.88
|
$2.45B 2.67B USD | $1.01M 1.1M USD | $3.16 3.45 USD | $3.24 3.54 USD | $2.45B 2.67B USD | 0 | -$0.29 -0.3 USD | |
| Webuild S.p.A. 0BJP.IL | $2.44 2.66 USD |
-1.3
|
$2.44B 2.67B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.03 -0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54.23 7.54 USD |
-0.37
|
$19.1B 2.66B USD | $50.67M 7.04M USD | $51.6 7.17 USD | $58.76 8.17 USD | $19.1B 2.66B USD | 57.69 | $0.94 0.13 USD | |
| Ircon International Limited IRCON.BO | $222.75 2.69 USD |
+2.02
|
$209.59B 2.54B USD | $225.55K 2.73K USD | $220.65 2.67 USD | $226.15 2.74 USD | $209.59B 2.54B USD | 21.71 | $10.26 0.12 USD | |
| Maire S.p.A. 0QEP.IL | $7.08 7.74 USD |
-2.48
|
$2.32B 2.53B USD | $726 793.62 USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 24.41 | $0.29 0.32 USD | |
| Ircon International Limited IRCON.NS | $222.69 2.69 USD |
+1.95
|
$209.44B 2.53B USD | $4.54M 54.88K USD | $220.6 2.67 USD | $226.27 2.74 USD | $209.44B 2.53B USD | 21.68 | $10.27 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.03 1.12 USD |
-6.63
|
$17.84B 2.48B USD | $39.54M 5.5M USD | $7.94 1.1 USD | $8.48 1.18 USD | $17.84B 2.48B USD | 11.15 | $0.72 0.1 USD | |
| Sacyr, S.A. 0OFU.IL | $3.22 3.52 USD |
+1.7
|
$2.24B 2.44B USD | $4.87K 5.33K USD | $0 0 USD | $0 0 USD | $2.24B 2.44B USD | 16.11 | $0.2 0.22 USD | |
| Downer EDI Limited DOW.AX | $5.48 3.63 USD |
+0.18
|
$3.68B 2.44B USD | $52.75K 34.91K USD | $5.46 3.61 USD | $5.49 3.63 USD | $3.68B 2.44B USD | 54.79 | $0.1 0.07 USD | |
| NCC Limited NCC.NS | $298.9 3.62 USD |
-0.57
|
$187.66B 2.27B USD | $1.26M 15.22K USD | $297.1 3.59 USD | $305.2 3.69 USD | $187.66B 2.27B USD | 25.11 | $11.9 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $78.5 7.66 USD |
+0.13
|
$22.56B 2.2B USD | $143.7K 14.03K USD | $78 7.61 USD | $79.05 7.72 USD | $22.56B 2.2B USD | 16.38 | $4.79 0.47 USD | |
| JGC Holdings Corporation 1963.T | $1,303 8.8 USD |
-0.11
|
$316.96B 2.14B USD | $232.2K 1.57K USD | $1,300.5 8.78 USD | $1,313.5 8.87 USD | $316.96B 2.14B USD | 0 | -$23.87 -0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.94 0.55 USD |
-8.16
|
$14.84B 2.06B USD | $69.97M 9.73M USD | $3.93 0.55 USD | $4.23 0.59 USD | $14.84B 2.06B USD | 4.69 | $0.84 0.12 USD | |
| Bilfinger SE 0NRG.IL | $50.2 54.88 USD |
+1.67
|
$1.88B 2.06B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 35.85 | $1.4 1.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||