Página 3 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.25
|
$5.55B 771.07M USD | $4.88M 678.48K USD | $8.08 1.12 USD | $8.21 1.14 USD | $5.55B 771.07M USD | 16.21 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
0
|
$5.49B 763.6M USD | $11.12M 1.55M USD | $3.57 0.5 USD | $3.6 0.5 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| KNR Constructions Limited KNRCON.NS | $220.19 2.66 USD |
+0.63
|
$62.66B 758.02M USD | $154.69K 1.87K USD | $218.82 2.65 USD | $221.1 2.67 USD | $62.66B 758.02M USD | 6.18 | $35.62 0.43 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.29 2.96 USD |
-0.47
|
$5.21B 724.03M USD | $375K 52.14K USD | $21.24 2.95 USD | $21.44 2.98 USD | $5.21B 724.03M USD | 50.69 | $0.42 0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $208.33 2.52 USD |
+1.09
|
$58.48B 707.55M USD | $313.69K 3.8K USD | $205.7 2.49 USD | $209.48 2.53 USD | $58.48B 707.55M USD | 3.45 | $60.34 0.73 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+0.77
|
$5.01B 696.57M USD | $10.36M 1.44M USD | $3.9 0.54 USD | $3.96 0.55 USD | $5.01B 696.57M USD | 0 | -$0.41 -0.05 USD | |
| CTCI Corporation 9933.TW | $26.75 0.85 USD |
+0.95
|
$21.55B 684.68M USD | $592.56K 18.83K USD | $26.5 0.84 USD | $26.75 0.85 USD | $21.55B 684.68M USD | 89.16 | $0.3 0.009 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $6.36M 884.69K USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.42 1.45 USD |
+0.97
|
$4.86B 675.24M USD | $5.8M 806.25K USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.86B 675.24M USD | 14.67 | $0.71 0.1 USD | |
| Skipper Limited SKIPPER.NS | $486.4 5.88 USD |
+1.37
|
$55.78B 674.82M USD | $49.68K 601.03 USD | $480.05 5.81 USD | $487.5 5.9 USD | $55.78B 674.82M USD | 35.06 | $13.87 0.17 USD | |
| SRG Global Limited SRG.AX | $1.69 1.12 USD |
+0.3
|
$1.02B 673.55M USD | $854.47K 565.54K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.02B 673.55M USD | 24.07 | $0.07 0.05 USD | |
| ZHONGYAN 003001.SZ | $27.38 3.81 USD |
+1.97
|
$4.82B 670.66M USD | $2.72M 378.79K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.82B 670.66M USD | 72.05 | $0.38 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.6 1.2 USD |
+1.18
|
$4.82B 670.32M USD | $8.65M 1.2M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.82B 670.32M USD | 9.66 | $0.89 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.48 3.54 USD |
-1.24
|
$4.78B 664.44M USD | $2.69M 373.36K USD | $25.41 3.53 USD | $25.97 3.61 USD | $4.78B 664.44M USD | 127.39 | $0.2 0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $25.28 2.47 USD |
+1.28
|
$6.79B 662.42M USD | $167.73K 16.37K USD | $24.7 2.41 USD | $25.36 2.48 USD | $6.79B 662.42M USD | 22.77 | $1.11 0.11 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.88 0.36 USD |
+0.5
|
$54.36B 657.7M USD | $86.76K 1.05K USD | $29.5 0.36 USD | $30.14 0.36 USD | $54.36B 657.7M USD | 45.27 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.87 0.36 USD |
+0.5
|
$54.34B 657.48M USD | $613.71K 7.42K USD | $29.65 0.36 USD | $29.98 0.36 USD | $54.34B 657.48M USD | 45.25 | $0.66 0.007 USD | |
| ZONQING LTD 1855.HK | $6.21 0.79 USD |
+1.8
|
$5.12B 655.07M USD | $494K 63.16K USD | $6.14 0.79 USD | $6.25 0.8 USD | $5.12B 655.07M USD | 124.20 | $0.05 0.006 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
-0.69
|
$597.37M 653.01M USD | $74.1K 81K USD | $2.57 2.81 USD | $2.61 2.85 USD | $597.37M 653.01M USD | 0 | -$0.47 -0.5 USD | |
| Assystem S.A. ASY.PA | $42 45.91 USD |
+1.69
|
$595.82M 651.32M USD | $12.43K 13.59K USD | $40.5 44.27 USD | $42.25 46.18 USD | $595.82M 651.32M USD | 77.77 | $0.54 0.59 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.4 1.03 USD |
-0.8
|
$4.58B 636.82M USD | $2.37M 329.96K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.58B 636.82M USD | 35.23 | $0.21 0.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $117.3K 791.81 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.04 0.7 USD |
+5
|
$4.42B 614.51M USD | $9.84M 1.37M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.42B 614.51M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.2 0.86 USD |
-0.48
|
$4.42B 613.93M USD | $13.78M 1.92M USD | $6.18 0.86 USD | $6.27 0.87 USD | $4.42B 613.93M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
+0.53
|
$4.41B 612.71M USD | $5.57M 775.1K USD | $9.44 1.31 USD | $9.58 1.33 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
+1.25
|
$4.41B 612.51M USD | $53.3M 7.41M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.08 1.29 USD |
-2.33
|
$19.35B 607.6M USD | $3.38M 106.22K USD | $41 1.29 USD | $42.56 1.34 USD | $19.35B 607.6M USD | 11.31 | $3.63 0.11 USD | |
| Continental Holdings Corporation 3703.TW | $23.2 0.74 USD |
-0.64
|
$19.1B 606.86M USD | $360.01K 11.44K USD | $23.15 0.74 USD | $23.4 0.74 USD | $19.1B 606.86M USD | 16.22 | $1.43 0.05 USD | |
| Kelington Group Berhad 0151.KL | $3.76 0.8 USD |
+1.35
|
$2.83B 600.85M USD | $2.76M 587.77K USD | $3.7 0.79 USD | $3.79 0.81 USD | $2.83B 600.85M USD | 23.50 | $0.16 0.03 USD | |
| Johns Lyng Group Limited JLG.AX | $3.15 2.08 USD |
+1.61
|
$891.81M 590.25M USD | $1.1M 726.54K USD | $3.06 2.03 USD | $3.16 2.09 USD | $891.81M 590.25M USD | 22.50 | $0.14 0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.65 4.26 USD |
-4.58
|
$4.16B 578.4M USD | $5.55M 771.25K USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.16B 578.4M USD | 180.29 | $0.17 0.02 USD | |
| AS Merko Ehitus MRK1T.TL | $29.8 32.58 USD |
-0.33
|
$527.46M 576.59M USD | $2.35K 2.57K USD | $29.8 32.58 USD | $30 32.79 USD | $527.46M 576.59M USD | 7.43 | $4.01 4.38 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $219.4K 1.48K USD | $328 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.94 1.53 USD |
+7.57
|
$4.44B 567.92M USD | $8K 1.02K USD | $11.98 1.53 USD | $12.5 1.6 USD | $4.44B 567.92M USD | 149.25 | $0.08 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
+0.49
|
$2.61B 553.94M USD | $98.9K 21.03K USD | $2.05 0.44 USD | $2.08 0.44 USD | $2.61B 553.94M USD | 14.78 | $0.14 0.03 USD | |
| BES Engineering Corporation 2515.TW | $11.35 0.36 USD |
-0.44
|
$17.38B 552.12M USD | $957.18K 30.41K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.38B 552.12M USD | 23.64 | $0.48 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.58 1.47 USD |
-0.19
|
$3.97B 551.62M USD | $2.61M 362.96K USD | $10.55 1.47 USD | $10.69 1.49 USD | $3.97B 551.62M USD | 264.50 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.07 0.7 USD |
+1.4
|
$3.94B 548.2M USD | $21.42M 2.98M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.94B 548.2M USD | 126.75 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.38 6.03 USD |
+0.98
|
$3.93B 545.84M USD | $730.62K 101.59K USD | $42.2 5.87 USD | $44.1 6.13 USD | $3.93B 545.84M USD | 228.31 | $0.19 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $31.94M 4.44M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.43
|
$3.76B 523M USD | $13.87M 1.93M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.72 2.46 USD |
+1.96
|
$3.74B 520.71M USD | $7.67M 1.07M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.74B 520.71M USD | 0 | -$0.22 -0.03 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
+0.59
|
$474.91M 519.14M USD | $241.38K 263.86K USD | $1.35 1.47 USD | $1.37 1.5 USD | $474.91M 519.14M USD | 6.20 | $0.22 0.24 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.6 4.67 USD |
+0.18
|
$3.66B 509.27M USD | $1.64M 227.71K USD | $33.2 4.62 USD | $34.15 4.75 USD | $3.66B 509.27M USD | 0 | -$0.36 -0.05 USD | |
| Bowman Consulting BWMN | $29.55 — |
0
|
$509.24M — | $60.38K — | $29.35 — | $29.75 — | $509.24M — | 173.82 | $0.17 — | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
+0.28
|
$3.64B 506.17M USD | $5.48M 761.9K USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.64B 506.17M USD | 8.75 | $0.41 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.7 0.3 USD |
-1.83
|
$17.98B 505.9M USD | $2.08M 58.4K USD | $10.6 0.3 USD | $11 0.31 USD | $17.98B 505.9M USD | 11.26 | $0.95 0.03 USD | |
| GenusPlus Group Ltd GNP.AX | $4.23 2.8 USD |
-0.24
|
$762.19M 504.46M USD | $153.79K 101.79K USD | $4.1 2.71 USD | $4.25 2.81 USD | $762.19M 504.46M USD | 32.53 | $0.13 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.98 2.22 USD |
+2.24
|
$3.61B 501.57M USD | $8.86M 1.23M USD | $15.48 2.15 USD | $16.2 2.25 USD | $3.61B 501.57M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $17.87M 2.48M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.08 0.43 USD |
+0.65
|
$3.52B 490.02M USD | $2.25M 312.69K USD | $3.06 0.43 USD | $3.09 0.43 USD | $3.52B 490.02M USD | 0 | -$0.07 -0.009 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.92
|
$446.54M 488.13M USD | $65.65K 71.77K USD | $0.32 0.35 USD | $0.33 0.36 USD | $446.54M 488.13M USD | 0 | -$0.08 -0.08 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.29B 487.71M USD | $90.1K 19.16K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.04 -0.008 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $16.81 2.34 USD |
+12.97
|
$3.43B 476.95M USD | $32.61M 4.53M USD | $14.71 2.05 USD | $17.6 2.45 USD | $3.43B 476.95M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.8 2.75 USD |
+0.81
|
$3.42B 475.73M USD | $408.2K 56.76K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 475.73M USD | 0 | -$1.17 -0.1 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.8 1.8 USD |
+0.35
|
$14.76B 469.06M USD | $57.1K 1.81K USD | $56.5 1.8 USD | $56.9 1.81 USD | $14.76B 469.06M USD | 10.63 | $5.34 0.17 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
+0.46
|
$3.34B 464.24M USD | $11.06M 1.54M USD | $4.38 0.61 USD | $4.45 0.62 USD | $3.34B 464.24M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
+0.23
|
$3.33B 462.51M USD | $5.25M 729.98K USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.76 1.5 USD |
-0.55
|
$3.31B 460.76M USD | $12.71M 1.77M USD | $10.69 1.49 USD | $10.88 1.51 USD | $3.31B 460.76M USD | 37.10 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
0
|
$3.31B 460.07M USD | $17.7M 2.46M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-0.55
|
$3.29B 458.09M USD | $51.79M 7.2M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.43 1.45 USD |
-0.19
|
$3.13B 435.07M USD | $3.15M 437.89K USD | $10.39 1.44 USD | $10.5 1.46 USD | $3.13B 435.07M USD | 0 | -$0.29 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.08 6.65 USD |
+0.66
|
$395.36M 432.18M USD | $48 52.47 USD | $5.98 6.54 USD | $6.15 6.72 USD | $395.36M 432.18M USD | 11.69 | $0.52 0.57 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.14 0.71 USD |
-1.15
|
$3.06B 425.92M USD | $1.74M 241.73K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.06B 425.92M USD | 0 | $0 0 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
+0.94
|
$13.3B 422.52M USD | $529.99K 16.84K USD | $53.3 1.69 USD | $54 1.72 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| CSC DEVELOPMENT 0830.HK | $1.46 0.19 USD |
-2.67
|
$3.29B 421.06M USD | $14K 1.79K USD | $1.46 0.19 USD | $1.48 0.19 USD | $3.29B 421.06M USD | 4.70 | $0.31 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.64 1.15 USD |
-2.55
|
$13.35B 419.19M USD | $3.39M 106.58K USD | $36.52 1.15 USD | $38.1 1.2 USD | $13.35B 419.19M USD | 7.58 | $4.83 0.15 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.53 3.13 USD |
+5.68
|
$2.98B 414.82M USD | $23.16M 3.22M USD | $21.11 2.94 USD | $23.3 3.24 USD | $2.98B 414.82M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $7.02M 975.89K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9 0.03 USD |
-2.17
|
$14.62B 411.46M USD | $1.5M 42.31K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.62B 411.46M USD | 18.00 | $0.05 0.001 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.97 0.83 USD |
+0.51
|
$2.93B 406.99M USD | $7.91M 1.1M USD | $5.85 0.81 USD | $6.04 0.84 USD | $2.93B 406.99M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.54 0.91 USD |
-0.91
|
$2.92B 405.65M USD | $18.27M 2.54M USD | $6.48 0.9 USD | $6.68 0.93 USD | $2.92B 405.65M USD | 0 | -$1.43 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.44 2.42 USD |
-0.46
|
$2.9B 403.76M USD | $1.01M 140.01K USD | $17.3 2.41 USD | $17.55 2.44 USD | $2.9B 403.76M USD | 290.66 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.84 2.62 USD |
+0.75
|
$2.87B 398.77M USD | $1.09M 151.29K USD | $18.64 2.59 USD | $19.06 2.65 USD | $2.87B 398.77M USD | 0 | -$0.16 -0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $40.52 0.49 USD |
-0.12
|
$32.76B 396.33M USD | $558.74K 6.76K USD | $40.05 0.48 USD | $40.82 0.49 USD | $32.76B 396.33M USD | 14.06 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.5 0.49 USD |
-0.17
|
$32.74B 396.14M USD | $73.72K 891.91 USD | $40.32 0.49 USD | $40.8 0.49 USD | $32.74B 396.14M USD | 14.06 | $2.88 0.03 USD | |
| Mirbud S.A. MRB.WA | $14.1 3.58 USD |
+2.17
|
$1.55B 394.56M USD | $238.73K 60.68K USD | $13.71 3.48 USD | $14.33 3.64 USD | $1.55B 394.56M USD | 14.68 | $0.96 0.24 USD | |
| Civmec Limited CVL.AX | $1.17 0.77 USD |
0
|
$594.98M 393.79M USD | $168.78K 111.71K USD | $1.15 0.76 USD | $1.18 0.78 USD | $594.98M 393.79M USD | 10.63 | $0.11 0.07 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.19 1.28 USD |
+5.51
|
$2.81B 391.17M USD | $18M 2.5M USD | $8.71 1.21 USD | $9.24 1.28 USD | $2.81B 391.17M USD | 0 | -$0.96 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.78 2.61 USD |
+1.51
|
$2.76B 383.85M USD | $3.86M 536.33K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.76B 383.85M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.18
|
$2.72B 378.3M USD | $3.06M 424.96K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.72B 378.3M USD | 41.92 | $0.13 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.13 0.57 USD |
+10.13
|
$2.71B 377.08M USD | $64.28M 8.94M USD | $3.65 0.51 USD | $4.13 0.57 USD | $2.71B 377.08M USD | 0 | -$0.15 -0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.81 1.92 USD |
+0.07
|
$2.71B 376.44M USD | $1.55M 216.09K USD | $13.77 1.91 USD | $13.87 1.93 USD | $2.71B 376.44M USD | 21.92 | $0.63 0.09 USD | |
| Matrix Service Company MTRX | $13.61 — |
-0.15
|
$376.33M — | $124.82K — | $13.45 — | $13.71 — | $376.33M — | 0 | -$0.82 — | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.15 1.27 USD |
-1.93
|
$2.68B 373.13M USD | $8.07M 1.12M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 373.13M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.4 6.17 USD |
-0.16
|
$2.68B 372.44M USD | $1.42M 197.96K USD | $43.46 6.04 USD | $44.65 6.21 USD | $2.68B 372.44M USD | 0 | -$4.22 -0.5 USD | |
| Civmec Limited P9D.SI | $0.92 0.69 USD |
0
|
$495.05M 371.02M USD | $100 74.95 USD | $0.92 0.69 USD | $0.92 0.69 USD | $495.05M 371.02M USD | 9.19 | $0.1 0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.56 1.33 USD |
-0.42
|
$2.66B 369.31M USD | $3.68M 511.55K USD | $9.55 1.33 USD | $9.64 1.34 USD | $2.66B 369.31M USD | 59.75 | $0.16 0.02 USD | |
| Vestum AB (publ) VESTUM.ST | $9.97 0.97 USD |
-0.3
|
$3.76B 366.84M USD | $74.43K 7.27K USD | $9.88 0.96 USD | $10.04 0.98 USD | $3.76B 366.84M USD | 0 | -$0.13 -0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.6 1.33 USD |
-0.31
|
$2.62B 363.83M USD | $4.3M 598.32K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 363.83M USD | 0 | $0 0 USD | |
| GR Engineering Services Limited GNG.AX | $3.25 2.15 USD |
-0.91
|
$543.9M 359.98M USD | $153.25K 101.43K USD | $3.23 2.14 USD | $3.31 2.19 USD | $543.9M 359.98M USD | 14.13 | $0.23 0.15 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.9 1.38 USD |
-0.6
|
$2.58B 358.82M USD | $1.07M 149.43K USD | $9.88 1.37 USD | $10.02 1.39 USD | $2.58B 358.82M USD | 27.49 | $0.36 0.05 USD | |
| Orion ORN | $8.72 — |
-3.54
|
$357.57M — | $278.48K — | $8.62 — | $9.14 — | $357.57M — | 87.20 | $0.1 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.5 0.49 USD |
-1.96
|
$2.57B 357.53M USD | $8.9M 1.24M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.57B 357.53M USD | 0 | -$2.49 -0.3 USD | |
| Avax S.A. AVAX.AT | $2.2 2.4 USD |
+3.77
|
$326.31M 356.7M USD | $447.18K 488.82K USD | $2.11 2.31 USD | $2.24 2.44 USD | $326.31M 356.7M USD | 15.71 | $0.14 0.15 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.68 1.48 USD |
+0.09
|
$2.55B 354.44M USD | $1.37M 190.98K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.55B 354.44M USD | 27.38 | $0.39 0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.3 1.15 USD |
+0.12
|
$2.54B 353.13M USD | $1.73M 240.14K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.54B 353.13M USD | 28.62 | $0.29 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.44 1.31 USD |
-5.98
|
$2.49B 346.86M USD | $40.53M 5.64M USD | $9.41 1.31 USD | $9.86 1.37 USD | $2.49B 346.86M USD | 0 | -$0.36 -0.05 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.5 0.37 USD |
+1.02
|
$455.03M 341.02M USD | $4.32M 3.23M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $455.03M 341.02M USD | 8.25 | $0.06 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.47 1.04 USD |
+0.67
|
$2.42B 336.85M USD | $3.74M 520.36K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.42B 336.85M USD | 0 | -$0.6 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||