Página 8 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.4B — | $3.65K — | $1.5 — | $1.5 — | $7.4B — | 4.70 | $0.24 — | |
| Shimizu Corporation XSZ.F | $9.65 10.55 USD |
+0.52
|
$6.64B 7.26B USD | $70 76.52 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.64B 7.26B USD | 16.63 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $35.1 38.37 USD |
+5.82
|
$5.99B 6.55B USD | $3.37K 3.68K USD | $33.67 36.81 USD | $35.1 38.37 USD | $5.99B 6.55B USD | 3.75 | $9.34 10.21 USD | |
| KBR, Inc. K6B.F | $45 49.19 USD |
-1.75
|
$5.88B 6.43B USD | $150 163.97 USD | $45 49.19 USD | $46 50.28 USD | $5.88B 6.43B USD | 17.04 | $2.64 2.89 USD | |
| Dycom Industries, Inc. DYI.F | $196 214.25 USD |
-1.01
|
$5.77B 6.31B USD | $75 81.99 USD | $196 214.25 USD | $196 214.25 USD | $5.77B 6.31B USD | 28.00 | $7 7.65 USD | |
| Babcock BCKIF | $11.25 — |
0
|
$6.07B — | $15 — | $12.75 — | $12.75 — | $6.07B — | 22.50 | $0.5 — | |
| Sweco AB (publ) 7W71.F | $15.23 16.65 USD |
-1.55
|
$5.52B 6.03B USD | $32 34.98 USD | $15.23 16.65 USD | $15.29 16.71 USD | $5.52B 6.03B USD | 27.69 | $0.55 0.6 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Babcock International Group PLC BW3.F | $10.82 11.83 USD |
-1.1
|
$5.47B 5.98B USD | $4.59K 5.02K USD | $10.48 11.46 USD | $10.82 11.83 USD | $5.47B 5.98B USD | 24.04 | $0.45 0.49 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
+0.3
|
$60.04B 5.86B USD | $2.61K 255.16 USD | $164.5 16.06 USD | $168 16.4 USD | $60.04B 5.86B USD | 27.84 | $5.98 0.58 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-1.72
|
$5.09B 5.57B USD | $30 32.79 USD | $85.5 93.46 USD | $86 94.01 USD | $5.09B 5.57B USD | 83.00 | $1.03 1.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $161.75 176.81 USD |
-0.12
|
$4.97B 5.43B USD | $180 196.76 USD | $159.2 174.03 USD | $161.75 176.81 USD | $4.97B 5.43B USD | 21.31 | $7.59 8.3 USD | |
| Kinden Corporation 1944.T | $3,784 25.54 USD |
+0.72
|
$750.9B 5.07B USD | $279.4K 1.89K USD | $3,746 25.29 USD | $3,810 25.72 USD | $750.9B 5.07B USD | 16.02 | $236.12 1.59 USD | |
| Arcadis ARCAY | $55.15 — |
0
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 18.02 | $3.06 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $177 10.48 USD |
0
|
$80.08B 4.74B USD | $0 0 USD | $177 10.48 USD | $177 10.48 USD | $80.08B 4.74B USD | 8.34 | $21.22 1.26 USD | |
| IES Holdings, Inc. 45T.F | $210 229.56 USD |
-1.87
|
$4.3B 4.71B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $4.3B 4.71B USD | 19.84 | $10.58 11.57 USD | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.6B — | $200 — | $48.49 — | $49.46 — | $4.6B — | 15.14 | $3.06 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $54,200 40.91 USD |
+11.64
|
$6.04T 4.56B USD | $3.32M 2.51K USD | $49,800 37.59 USD | $54,400 41.06 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $58,400 44.08 USD |
+5.42
|
$6.04T 4.56B USD | $19.14K 14.45 USD | $56,100 42.35 USD | $60,000 45.29 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.53
|
$4.03B 4.4B USD | $100 109.31 USD | $44.6 48.75 USD | $45.54 49.78 USD | $4.03B 4.4B USD | 16.51 | $2.7 2.95 USD | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.26B — | $1 — | $0.9499 — | $0.9499 — | $4.26B — | 13.63 | $0.07 — | |
| Budimex SA FBF.F | $151.5 165.61 USD |
+0.33
|
$3.87B 4.23B USD | $65 71.05 USD | $151.5 165.61 USD | $151.5 165.61 USD | $3.87B 4.23B USD | 26.86 | $5.64 6.17 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.7 19.35 USD |
+2.91
|
$3.76B 4.12B USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $3.76B 4.12B USD | 22.12 | $0.8 0.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.15 10 USD |
+1.67
|
$3.73B 4.08B USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $3.73B 4.08B USD | 9.43 | $0.97 1.06 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $222.3 — |
0
|
$4.08B — | $22 — | $230 — | $241.82 — | $4.08B — | 10.14 | $21.92 — | |
| Kandenko Co.,Ltd. 1942.T | $2,916 19.68 USD |
+2.08
|
$596.02B 4.02B USD | $407.5K 2.75K USD | $2,855.5 19.28 USD | $2,916.5 19.69 USD | $596.02B 4.02B USD | 14.06 | $207.33 1.4 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.7 19.35 USD |
+2.31
|
$3.67B 4.01B USD | $130 142.11 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.82 | $1.28 1.4 USD | |
| Arcosa, Inc. EOB.F | $74 80.89 USD |
-1.33
|
$3.62B 3.95B USD | $55 60.12 USD | $74 80.89 USD | $74.5 81.44 USD | $3.62B 3.95B USD | 52.85 | $1.4 1.53 USD | |
| Webuild S.p.A. WBDR.MI | $12.7 13.88 USD |
-0.39
|
$3.61B 3.95B USD | $1.53K 1.67K USD | $12.7 13.88 USD | $13 14.21 USD | $3.61B 3.95B USD | 66.84 | $0.19 0.21 USD | |
| Webuild S.p.A. IPJ1.F | $3.41 3.73 USD |
-3.12
|
$3.55B 3.88B USD | $6.19K 6.77K USD | $3.38 3.69 USD | $3.56 3.89 USD | $3.55B 3.88B USD | 17.95 | $0.19 0.21 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Maire S.p.A. 3OY1.F | $10.66 11.65 USD |
-1.11
|
$3.49B 3.81B USD | $2 2.19 USD | $10.66 11.65 USD | $10.78 11.78 USD | $3.49B 3.81B USD | 16.15 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Exponent, Inc. EP5.F | $66.8 73.02 USD |
-2.48
|
$3.43B 3.75B USD | $12 13.12 USD | $66.02 72.17 USD | $67.64 73.94 USD | $3.43B 3.75B USD | 36.90 | $1.81 1.98 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
0
|
$3.41B 3.73B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.41B 3.73B USD | 33.40 | $2.26 2.47 USD | |
| Primoris Services Corporation 1PM.F | $61 66.68 USD |
-6.87
|
$3.4B 3.72B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $3.4B 3.72B USD | 18.26 | $3.34 3.65 USD | |
| CTF Services NWSGY | $9.05 — |
0
|
$3.7B — | $1 — | $9.95 — | $9.95 — | $3.7B — | 12.39 | $0.73 — | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.28B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.28B 3.59B USD | 13.33 | $0.06 0.07 USD | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.43B — | $100 — | $6.86 — | $6.86 — | $3.43B — | 15.24 | $0.45 — | |
| Bilfinger SE BFLBY | $17.62 — |
+1.21
|
$3.31B — | $100 — | $17.62 — | $17.62 — | $3.31B — | 15.87 | $1.11 — | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+1.69
|
$3B 3.28B USD | $550 601.22 USD | $6 6.56 USD | $6 6.56 USD | $3B 3.28B USD | 15.00 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $77.7 84.94 USD |
+1.3
|
$2.92B 3.19B USD | $1.64K 1.79K USD | $75.4 82.42 USD | $78.25 85.54 USD | $2.92B 3.19B USD | 15.85 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $15.1 16.51 USD |
+3.42
|
$2.91B 3.18B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.91B 3.18B USD | 15.40 | $0.98 1.07 USD | |
| Bilfinger SE GBF.VI | $77.3 84.5 USD |
+0.85
|
$2.91B 3.18B USD | $0 0 USD | $77.3 84.5 USD | $78.3 85.59 USD | $2.91B 3.18B USD | 15.74 | $4.91 5.37 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,950 15.81 USD |
+2.2
|
$4.11T 3.1B USD | $1.11M 838.74 USD | $20,650 15.59 USD | $21,400 16.15 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
0
|
$2.79B 3.05B USD | $500 546.57 USD | $3.5 3.82 USD | $3.51 3.83 USD | $2.79B 3.05B USD | 23.38 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-1.65
|
$2.77B 3.03B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.77B 3.03B USD | 8.50 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $173 189.11 USD |
+2.37
|
$2.46B 2.69B USD | $162 177.09 USD | $173 189.11 USD | $173 189.11 USD | $2.46B 2.69B USD | 31.74 | $5.45 5.96 USD | |
| KEC International Limited KEC.BO | $815.1 9.86 USD |
+0.14
|
$216.98B 2.63B USD | $61.05K 738.65 USD | $810.75 9.81 USD | $825.85 9.99 USD | $216.98B 2.63B USD | 46.52 | $17.52 0.21 USD | |
| COMSYS Holdings Corporation 1721.T | $3,293 22.23 USD |
+0.55
|
$387.58B 2.62B USD | $489.4K 3.3K USD | $3,279 22.13 USD | $3,317 22.39 USD | $387.58B 2.62B USD | 13.02 | $252.9 1.71 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.39B 2.61B USD | 12.82 | $1.56 1.71 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.34B 2.56B USD | 56.33 | $0.06 0.07 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO Group, Inc. 1951.T | $1,816 12.26 USD |
+0.8
|
$374.61B 2.53B USD | $783.1K 5.29K USD | $1,800.5 12.15 USD | $1,835.5 12.39 USD | $374.61B 2.53B USD | 14.08 | $128.94 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,172 34.91 USD |
+1.99
|
$365.82B 2.47B USD | $292.3K 1.97K USD | $5,071 34.23 USD | $5,172 34.91 USD | $365.82B 2.47B USD | 12.65 | $408.59 2.76 USD | |
| Peab AB (publ) 0MHT.IL | $82.6 8.06 USD |
-0.9
|
$24.98B 2.44B USD | $4.72K 460.83 USD | $81.7 7.97 USD | $84.65 8.26 USD | $24.98B 2.44B USD | 9.86 | $8.37 0.82 USD | |
| Peab AB (publ) PEKB.F | $7.54 8.24 USD |
-3.02
|
$2.17B 2.37B USD | $5 5.47 USD | $7.54 8.24 USD | $7.58 8.29 USD | $2.17B 2.37B USD | 11.41 | $0.66 0.72 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
-1.43
|
$2.17B 2.37B USD | $18 19.68 USD | $137 149.76 USD | $138 150.85 USD | $2.17B 2.37B USD | 71.87 | $1.92 2.1 USD | |
| Morgan Sindall Group plc 0KN.F | $45.4 49.63 USD |
+1.34
|
$2.12B 2.32B USD | $200 218.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.12B 2.32B USD | 14.05 | $3.23 3.53 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Gek Terna S.A. 1GT.F | $19.15 20.93 USD |
+0.52
|
$1.92B 2.1B USD | $78 85.26 USD | $19.08 20.86 USD | $19.15 20.93 USD | $1.92B 2.1B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.1 7.76 USD |
+2.68
|
$1.88B 2.05B USD | $370 404.46 USD | $6.99 7.64 USD | $7.1 7.76 USD | $1.88B 2.05B USD | 30.84 | $0.23 0.25 USD | |
| Veidekke ASA 0GF6.IL | $153.6 14.73 USD |
+1.65
|
$21.29B 2.04B USD | $5.24K 502.95 USD | $152 14.58 USD | $153.8 14.75 USD | $21.29B 2.04B USD | 19.94 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $169.15 16.51 USD |
+0.06
|
$20.24B 1.98B USD | $10.85K 1.06K USD | $165.2 16.13 USD | $170.5 16.64 USD | $20.24B 1.98B USD | 16.32 | $10.36 1.01 USD | |
| Veidekke ASA VK4.F | $13.26 14.49 USD |
+1.69
|
$1.8B 1.97B USD | $39 42.63 USD | $13 14.21 USD | $13.26 14.49 USD | $1.8B 1.97B USD | 17.00 | $0.78 0.85 USD | |
| JGC Holdings Corporation JGCCY | $14.83 — |
0
|
$1.93B — | $220 — | $16.3 — | $16.3 — | $1.93B — | 0 | -$0.02 — | |
| Hill & Smith PLC 7HL.F | $21.2 23.17 USD |
+0.95
|
$1.74B 1.9B USD | $47 51.38 USD | $20.4 22.3 USD | $21.4 23.39 USD | $1.74B 1.9B USD | 18.92 | $1.12 1.22 USD | |
| Afry AB B3Y1.F | $15.14 16.55 USD |
-1.56
|
$1.73B 1.89B USD | $999 1.09K USD | $14.93 16.32 USD | $15.14 16.55 USD | $1.73B 1.89B USD | 16.63 | $0.91 0.99 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| Toda Corporation 1860.T | $918.3 6.2 USD |
-0.18
|
$275.2B 1.86B USD | $303.8K 2.05K USD | $911.9 6.16 USD | $921.3 6.22 USD | $275.2B 1.86B USD | 10.98 | $83.57 0.56 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,600 48.76 USD |
+5.9
|
$2.46T 1.86B USD | $587.17K 443.22 USD | $62,500 47.18 USD | $65,700 49.59 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| NCC AB (publ) NCGB.F | $16.59 18.14 USD |
+0.06
|
$1.64B 1.79B USD | $30 32.79 USD | $16.15 17.65 USD | $16.59 18.14 USD | $1.64B 1.79B USD | 11.52 | $1.44 1.57 USD | |
| NCC AB (publ) 0OFP.IL | $181.05 17.67 USD |
+0.5
|
$18.26B 1.78B USD | $9.18K 895.59 USD | $180.3 17.6 USD | $183.2 17.88 USD | $18.26B 1.78B USD | 13.10 | $13.82 1.35 USD | |
| Tutor Perini Corporation PE2.F | $30.8 33.67 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.62B 1.77B USD | 0 | -$2.56 -2.7 USD | |
| NCC Limited NCC.BO | $232.25 2.81 USD |
-0.49
|
$146.14B 1.77B USD | $165.02K 2K USD | $230.1 2.78 USD | $234.8 2.84 USD | $146.14B 1.77B USD | 17.79 | $13.05 0.16 USD | |
| Bravida Holding AB (publ) BV0.F | $7.82 8.54 USD |
+0.97
|
$1.6B 1.75B USD | $300 327.94 USD | $7.82 8.54 USD | $7.82 8.54 USD | $1.6B 1.75B USD | 15.94 | $0.49 0.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.17
|
$1.6B 1.75B USD | $225 245.96 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.6B 1.75B USD | 17.75 | $0.33 0.36 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+2.82
|
$17.79B 1.74B USD | $2.64K 257.89 USD | $179.5 17.52 USD | $184.5 18.01 USD | $17.79B 1.74B USD | 11.64 | $15.63 1.53 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,218.45 14.74 USD |
-0.74
|
$141.71B 1.71B USD | $3.45K 41.69 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $141.71B 1.71B USD | 42.36 | $28.76 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,217.9 14.73 USD |
-0.86
|
$141.71B 1.71B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.71B 1.71B USD | 42.37 | $28.74 0.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $584.5 85.7 USD |
-0.17
|
$11.69B 1.71B USD | $435 63.78 USD | $580 85.04 USD | $591 86.65 USD | $11.69B 1.71B USD | 16.42 | $35.58 5.22 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,836 32.64 USD |
+0.33
|
$246.97B 1.67B USD | $78.5K 529.9 USD | $4,805 32.44 USD | $4,852 32.75 USD | $246.97B 1.67B USD | 17.12 | $282.42 1.91 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.93 19.59 USD |
+0.11
|
$1.52B 1.66B USD | $503 549.85 USD | $17.6 19.24 USD | $18.42 20.14 USD | $1.52B 1.66B USD | 13.89 | $1.29 1.41 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.51B 1.65B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.51B 1.65B USD | 19.62 | $0.27 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $590 86.51 USD |
+0.17
|
$11.08B 1.62B USD | $30.14K 4.42K USD | $575 84.31 USD | $591 86.65 USD | $11.08B 1.62B USD | 13.75 | $42.89 6.29 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.6 85.92 USD |
+0.13
|
$1.49B 1.62B USD | $11 12.02 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.49B 1.62B USD | 13.66 | $5.75 6.29 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $273.55 3.31 USD |
+0.09
|
$131.47B 1.59B USD | $47.92K 579.78 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.47B 1.59B USD | 34.10 | $8.02 0.1 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.73 5.17 USD |
-2.63
|
$1.44B 1.58B USD | $5 5.47 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.44B 1.58B USD | 11.54 | $0.41 0.45 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52 56.84 USD |
-0.67
|
$1.44B 1.57B USD | $136 148.67 USD | $51.3 56.08 USD | $52 56.84 USD | $1.44B 1.57B USD | 15.70 | $3.31 3.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
+1.13
|
$1.42B 1.55B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.42B 1.55B USD | 16.57 | $0.54 0.59 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.07 19.75 USD |
+0.89
|
$1.41B 1.54B USD | $144 157.41 USD | $17.73 19.38 USD | $18.12 19.81 USD | $1.41B 1.54B USD | 15.71 | $1.15 1.26 USD | |
| AF Gruppen ASA AFG.OL | $146.6 14.06 USD |
-0.27
|
$16.01B 1.54B USD | $8.03K 770.01 USD | $145.6 13.97 USD | $152 14.58 USD | $16.01B 1.54B USD | 22.58 | $6.49 0.62 USD | |
| AF Gruppen ASA AF8.F | $12.54 13.71 USD |
0
|
$1.39B 1.52B USD | $170 185.83 USD | $12.52 13.69 USD | $12.54 13.71 USD | $1.39B 1.52B USD | 22.39 | $0.56 0.61 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,283 15.52 USD |
+0.07
|
$124.12B 1.5B USD | $16.03K 193.96 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $124.12B 1.5B USD | 12.24 | $104.82 1.27 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,150 33.33 USD |
+8.21
|
$1.99T 1.5B USD | $485.13K 366.2 USD | $41,450 31.29 USD | $44,600 33.67 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,279.75 15.48 USD |
-0.21
|
$123.8B 1.5B USD | $2.72K 32.93 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $123.8B 1.5B USD | 12.21 | $104.81 1.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||