Del País: India Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,601.5 43.57 USD |
-0.57
|
$4.98T 60.27B USD | $742.93K 8.99K USD | $3,587.2 43.4 USD | $3,639.1 44.03 USD | $4.98T 60.27B USD | 33.11 | $108.77 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.9 4.81 USD |
-0.67
|
$835.26B 10.11B USD | $332.17K 4.02K USD | $395.6 4.79 USD | $404.2 4.89 USD | $835.26B 10.11B USD | 64.48 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398 4.82 USD |
-0.66
|
$835.26B 10.11B USD | $6.04M 73.13K USD | $395.4 4.78 USD | $404.3 4.89 USD | $835.26B 10.11B USD | 64.50 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $118.92 1.44 USD |
-1.02
|
$324.14B 3.92B USD | $6.66M 80.57K USD | $118.55 1.43 USD | $120.94 1.46 USD | $324.14B 3.92B USD | 59.46 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $118.95 1.44 USD |
-0.92
|
$324.14B 3.92B USD | $254.38K 3.08K USD | $118.6 1.43 USD | $120.9 1.46 USD | $324.14B 3.92B USD | 59.47 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $894.5 10.82 USD |
+0.42
|
$238.12B 2.88B USD | $555.69K 6.72K USD | $882.35 10.67 USD | $903.1 10.93 USD | $238.12B 2.88B USD | 40.97 | $21.83 0.26 USD | |
| Ircon International Limited IRCON.BO | $197.35 2.39 USD |
-1.2
|
$187.76B 2.27B USD | $450.44K 5.45K USD | $196.45 2.38 USD | $203.3 2.46 USD | $187.76B 2.27B USD | 25.49 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $197.4 2.39 USD |
-1.12
|
$187.76B 2.27B USD | $6.33M 76.63K USD | $196.5 2.38 USD | $203.35 2.46 USD | $187.76B 2.27B USD | 25.50 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,502.5 18.18 USD |
-0.44
|
$175.36B 2.12B USD | $121.92K 1.48K USD | $1,487.6 18 USD | $1,532.9 18.55 USD | $175.36B 2.12B USD | 45.24 | $33.21 0.4 USD | |
| NCC Limited NCC.NS | $223.63 2.71 USD |
-0.95
|
$141.75B 1.71B USD | $1.8M 21.79K USD | $222.05 2.69 USD | $227.85 2.76 USD | $141.75B 1.71B USD | 17.12 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $800.45 9.68 USD |
+3.06
|
$137.51B 1.66B USD | $512.32K 6.2K USD | $777.05 9.4 USD | $810.8 9.81 USD | $137.51B 1.66B USD | 36.90 | $21.69 0.26 USD | |
| RITES Limited RITES.NS | $280.95 3.4 USD |
-0.18
|
$135.24B 1.64B USD | $1.94M 23.51K USD | $279.2 3.38 USD | $290.5 3.51 USD | $135.24B 1.64B USD | 35.07 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.21 2.7 USD |
+0.66
|
$125.45B 1.52B USD | $3.98M 48.09K USD | $218.89 2.65 USD | $224.75 2.72 USD | $125.45B 1.52B USD | 21.64 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $488.35 5.91 USD |
-0.99
|
$90.69B 1.1B USD | $518.18K 6.27K USD | $486.2 5.88 USD | $497.25 6.02 USD | $90.69B 1.1B USD | 40.96 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299.45 3.62 USD |
-0.03
|
$76.85B 929.71M USD | $537.67K 6.5K USD | $296.45 3.59 USD | $305.3 3.69 USD | $76.85B 929.71M USD | 9.41 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.64 1.97 USD |
-1.48
|
$61.96B 749.57M USD | $397.77K 4.81K USD | $162 1.96 USD | $165.39 2 USD | $61.96B 749.57M USD | 21.39 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.22 2.57 USD |
+0.86
|
$59.68B 722.07M USD | $1.15M 13.97K USD | $208.8 2.53 USD | $214 2.59 USD | $59.68B 722.07M USD | 5.95 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.54 2.47 USD |
-0.24
|
$57.7B 698.11M USD | $692.01K 8.37K USD | $202.35 2.45 USD | $207.39 2.51 USD | $57.7B 698.11M USD | 3.38 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.38 0.38 USD |
-0.38
|
$57.35B 693.8M USD | $14.54M 175.97K USD | $29.92 0.36 USD | $31.9 0.39 USD | $57.35B 693.8M USD | 47.54 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.03 0.38 USD |
-1.55
|
$57.35B 693.8M USD | $2.29M 27.7K USD | $29.95 0.36 USD | $31.74 0.38 USD | $57.35B 693.8M USD | 47.01 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $490.6 5.94 USD |
-1.9
|
$56.41B 682.45M USD | $410.98K 4.97K USD | $489.1 5.92 USD | $512 6.19 USD | $56.41B 682.45M USD | 35.34 | $13.88 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $40.71 0.49 USD |
-0.95
|
$33.18B 401.41M USD | $202.99K 2.46K USD | $40.51 0.49 USD | $41.46 0.5 USD | $33.18B 401.41M USD | 14.13 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.67 0.49 USD |
-1.05
|
$33.18B 401.41M USD | $3.91M 47.29K USD | $40.52 0.49 USD | $41.43 0.5 USD | $33.18B 401.41M USD | 14.12 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $327.25 3.96 USD |
+0.15
|
$27.73B 335.47M USD | $174.29K 2.11K USD | $325.15 3.93 USD | $331.95 4.02 USD | $27.73B 335.47M USD | 13.58 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $309.85 3.75 USD |
-0.64
|
$20.97B 253.72M USD | $250.68K 3.03K USD | $307.5 3.72 USD | $317.55 3.84 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.42 2.78 USD |
-0.51
|
$15.63B 189.15M USD | $185.6K 2.25K USD | $225.65 2.73 USD | $236.9 2.87 USD | $15.63B 189.15M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.8 0.81 USD |
-0.6
|
$15.17B 183.48M USD | $401.9K 4.86K USD | $65.7 0.79 USD | $68.59 0.83 USD | $15.17B 183.48M USD | 54.75 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.16 0.59 USD |
-0.99
|
$11.23B 135.84M USD | $560.42K 6.78K USD | $48.93 0.59 USD | $50.86 0.62 USD | $11.23B 135.84M USD | 8.71 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.18 0.22 USD |
+4.97
|
$8.12B 98.26M USD | $258.72K 3.13K USD | $17.4 0.21 USD | $18.18 0.22 USD | $8.12B 98.26M USD | 8.41 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.16 0.55 USD |
+1.71
|
$6.89B 83.34M USD | $182.6K 2.21K USD | $43.56 0.53 USD | $46.71 0.57 USD | $6.89B 83.34M USD | 23.52 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.7 43.55 USD |
-0.64
|
$4.98T 60.27B USD | $37.33K 451.63 USD | $3,587.35 43.4 USD | $3,639 44.03 USD | $4.98T 60.27B USD | 32.89 | $109.43 1.32 USD | |
| KEC International Limited KEC.BO | $894.25 10.82 USD |
+0.2
|
$238.05B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.05B 2.88B USD | 40.98 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$175.36B 2.12B USD | $7.46K 90.28 USD | $1,488.2 18 USD | $1,530 18.51 USD | $175.36B 2.12B USD | 45.24 | $33.22 0.4 USD | |
| NCC Limited NCC.BO | $223.45 2.7 USD |
-0.97
|
$141.75B 1.71B USD | $149.78K 1.81K USD | $222.2 2.69 USD | $227.5 2.75 USD | $141.75B 1.71B USD | 17.12 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
-0.12
|
$135.24B 1.64B USD | $102.98K 1.25K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.24B 1.64B USD | 35.08 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.3 15.6 USD |
-0.65
|
$125.55B 1.52B USD | $399 4.83 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $125.55B 1.52B USD | 12.30 | $104.82 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,289.6 15.6 USD |
-0.66
|
$125.55B 1.52B USD | $22.76K 275.38 USD | $1,283.3 15.53 USD | $1,309.8 15.85 USD | $125.55B 1.52B USD | 12.30 | $104.84 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.95 2.7 USD |
+0.65
|
$125.31B 1.52B USD | $125.68K 1.52K USD | $219 2.65 USD | $224.5 2.72 USD | $125.31B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,102.9 37.54 USD |
+1.15
|
$98.1B 1.19B USD | $81.18K 982.13 USD | $3,067.5 37.11 USD | $3,160.8 38.24 USD | $98.1B 1.19B USD | 30.02 | $103.33 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,101.25 37.52 USD |
+0.73
|
$98.05B 1.19B USD | $4.15K 50.17 USD | $3,073.6 37.19 USD | $3,161.15 38.24 USD | $98.05B 1.19B USD | 30.03 | $103.27 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $488.15 5.91 USD |
-1.06
|
$90.69B 1.1B USD | $65.8K 796.09 USD | $486.2 5.88 USD | $497.8 6.02 USD | $90.69B 1.1B USD | 40.98 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $507.7 6.14 USD |
-1.03
|
$82.9B 1B USD | $168.79K 2.04K USD | $505.05 6.11 USD | $519.85 6.29 USD | $82.9B 1B USD | 9.81 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $507.3 6.14 USD |
-1.03
|
$82.9B 1B USD | $13.02K 157.57 USD | $505.2 6.11 USD | $518.95 6.28 USD | $82.9B 1B USD | 9.81 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $516.75 6.25 USD |
-0.79
|
$71.21B 861.49M USD | $130.7K 1.58K USD | $513.9 6.22 USD | $527.05 6.38 USD | $71.21B 861.49M USD | 20.28 | $25.48 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.05 6.26 USD |
-0.62
|
$71.21B 861.49M USD | $24.9K 301.3 USD | $514.85 6.23 USD | $526.1 6.36 USD | $71.21B 861.49M USD | 20.32 | $25.44 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,027.7 12.43 USD |
+0.4
|
$66.98B 810.3M USD | $10.77K 130.31 USD | $1,013 12.26 USD | $1,039.75 12.58 USD | $66.98B 810.3M USD | 13.24 | $77.59 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,026.8 12.42 USD |
+0.41
|
$66.92B 809.59M USD | $70.61K 854.29 USD | $1,012.7 12.25 USD | $1,040 12.58 USD | $66.92B 809.59M USD | 13.24 | $77.52 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.45 1.97 USD |
-1.55
|
$61.96B 749.57M USD | $29.71K 359.39 USD | $162 1.96 USD | $168.95 2.04 USD | $61.96B 749.57M USD | 21.40 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.8 11.09 USD |
-0.23
|
$61.55B 744.71M USD | $2.77K 33.5 USD | $906.5 10.97 USD | $932.5 11.28 USD | $61.55B 744.71M USD | 30.39 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $915.65 11.08 USD |
-0.25
|
$61.55B 744.71M USD | $37.62K 455.12 USD | $909.9 11.01 USD | $932.6 11.28 USD | $61.55B 744.71M USD | 30.40 | $30.12 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $212.2 2.57 USD |
+0.9
|
$59.68B 722.01M USD | $30.25K 365.93 USD | $208.8 2.53 USD | $214.05 2.59 USD | $59.68B 722.01M USD | 5.95 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.45 2.47 USD |
-0.54
|
$57.7B 698.11M USD | $84.58K 1.02K USD | $202.55 2.45 USD | $208.5 2.52 USD | $57.7B 698.11M USD | 3.38 | $60.35 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,346.8 16.29 USD |
+5
|
$57.24B 692.46M USD | $26.08K 315.46 USD | $1,346.8 16.29 USD | $1,346.8 16.29 USD | $57.24B 692.46M USD | 78.12 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,342 16.24 USD |
+5
|
$57.03B 689.99M USD | $13.44K 162.65 USD | $1,342 16.24 USD | $1,342 16.24 USD | $57.03B 689.99M USD | 78.11 | $17.18 0.21 USD | |
| Skipper Limited SKIPPER.BO | $490.6 5.94 USD |
-1.87
|
$56.41B 682.45M USD | $16.11K 194.94 USD | $489.65 5.92 USD | $511.85 6.19 USD | $56.41B 682.45M USD | 35.34 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $721.25 8.73 USD |
+0.69
|
$54.57B 660.25M USD | $3.43K 41.53 USD | $706.05 8.54 USD | $724.5 8.77 USD | $54.57B 660.25M USD | 13.94 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $720.35 8.72 USD |
+0.55
|
$54.51B 659.43M USD | $96.43K 1.17K USD | $705.2 8.53 USD | $724.95 8.77 USD | $54.51B 659.43M USD | 13.92 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $521.15 6.31 USD |
+2.31
|
$36.06B 436.3M USD | $106.29K 1.29K USD | $500.75 6.06 USD | $525 6.35 USD | $36.06B 436.3M USD | 18.24 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $519.95 6.29 USD |
+2.09
|
$35.98B 435.29M USD | $4.55K 55.1 USD | $500.05 6.05 USD | $523 6.33 USD | $35.98B 435.29M USD | 18.21 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $767.1 9.28 USD |
+5.08
|
$30.41B 367.9M USD | $70.93K 858.11 USD | $736.8 8.91 USD | $774.9 9.38 USD | $30.41B 367.9M USD | 53.49 | $14.34 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $765.9 9.27 USD |
+4.9
|
$30.36B 367.33M USD | $1.38M 16.71K USD | $731.15 8.85 USD | $775 9.38 USD | $30.36B 367.33M USD | 53.48 | $14.32 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.15 3.96 USD |
-0.18
|
$27.73B 335.47M USD | $18.23K 220.55 USD | $325.3 3.94 USD | $331.9 4.02 USD | $27.73B 335.47M USD | 13.58 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $412.3 4.99 USD |
-1.49
|
$22.05B 266.77M USD | $44.65K 540.24 USD | $410 4.96 USD | $421.9 5.1 USD | $22.05B 266.77M USD | 3.89 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $411.55 4.98 USD |
-1.67
|
$22.05B 266.77M USD | $3.25K 39.27 USD | $410 4.96 USD | $429 5.19 USD | $22.05B 266.77M USD | 3.88 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
+0.52
|
$21.6B 261.31M USD | $1.61K 19.42 USD | $276.55 3.35 USD | $282.3 3.42 USD | $21.6B 261.31M USD | 138.76 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.35 3.36 USD |
-0.86
|
$21.49B 259.96M USD | $25.2K 304.93 USD | $276.5 3.35 USD | $282.9 3.42 USD | $21.49B 259.96M USD | 137.30 | $2.02 0.02 USD | |
| GE Power India Limited GEPIL.BO | $310.25 3.75 USD |
-0.54
|
$20.97B 253.72M USD | $40.32K 487.82 USD | $306.1 3.7 USD | $317.55 3.84 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,734.2 20.98 USD |
-1.96
|
$20.96B 253.62M USD | $826 9.99 USD | $1,731.05 20.94 USD | $1,800 21.78 USD | $20.96B 253.62M USD | 10.13 | $171.17 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,746.9 21.13 USD |
-1.42
|
$20.96B 253.62M USD | $13.8K 166.94 USD | $1,732.2 20.96 USD | $1,800.1 21.78 USD | $20.96B 253.62M USD | 10.20 | $171.2 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $712.65 8.62 USD |
-1.31
|
$20.23B 244.72M USD | $46.84K 566.69 USD | $707.3 8.56 USD | $723.9 8.76 USD | $20.23B 244.72M USD | 0 | -$9.83 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $713.75 8.64 USD |
-1.2
|
$20.23B 244.72M USD | $7.71K 93.28 USD | $705 8.53 USD | $729.95 8.83 USD | $20.23B 244.72M USD | 0 | -$9.78 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.64 1.53 USD |
-3.35
|
$16.54B 200.12M USD | $183.25K 2.22K USD | $125.86 1.52 USD | $132 1.6 USD | $16.54B 200.12M USD | 19.33 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.95 1.54 USD |
-3.02
|
$16.54B 200.12M USD | $15.82K 191.38 USD | $126 1.52 USD | $132 1.6 USD | $16.54B 200.12M USD | 19.38 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $217.85 2.64 USD |
-3.78
|
$16.19B 195.84M USD | $21.41K 259.06 USD | $212.05 2.57 USD | $226.6 2.74 USD | $16.19B 195.84M USD | 34.25 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $220.27 2.66 USD |
-2.52
|
$16.19B 195.84M USD | $256.27K 3.1K USD | $217.83 2.64 USD | $227 2.75 USD | $16.19B 195.84M USD | 34.57 | $6.37 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.25 2.79 USD |
-0.17
|
$15.63B 189.15M USD | $20.63K 249.62 USD | $225.55 2.73 USD | $237.9 2.88 USD | $15.63B 189.15M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.72 0.81 USD |
-0.82
|
$15.17B 183.48M USD | $79.14K 957.49 USD | $65.9 0.8 USD | $68.61 0.83 USD | $15.17B 183.48M USD | 54.68 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $959.5 11.61 USD |
-1.54
|
$14.71B 178M USD | $187.15K 2.26K USD | $955 11.55 USD | $984.7 11.91 USD | $14.71B 178M USD | 120.54 | $7.96 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $959.65 11.61 USD |
-1.51
|
$14.71B 178M USD | $10.69K 129.36 USD | $955.65 11.56 USD | $985.55 11.92 USD | $14.71B 178M USD | 120.40 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $126.7 1.53 USD |
-0.55
|
$12.27B 148.44M USD | $15.43K 186.62 USD | $124.3 1.5 USD | $128.5 1.55 USD | $12.27B 148.44M USD | 35.89 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127.01 1.54 USD |
-0.12
|
$12.27B 148.44M USD | $129.06K 1.56K USD | $124.1 1.5 USD | $128.88 1.56 USD | $12.27B 148.44M USD | 35.87 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.28 0.6 USD |
-0.69
|
$11.23B 135.84M USD | $60.43K 731.15 USD | $48.9 0.59 USD | $50.78 0.61 USD | $11.23B 135.84M USD | 8.73 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.17 0.22 USD |
+4.97
|
$8.12B 98.21M USD | $62.72K 758.78 USD | $16.97 0.21 USD | $18.17 0.22 USD | $8.12B 98.21M USD | 8.41 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.5 1.24 USD |
+0.79
|
$7.4B 89.49M USD | $27.41K 331.6 USD | $99.25 1.2 USD | $104.25 1.26 USD | $7.4B 89.49M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.7 1.23 USD |
+0.13
|
$7.34B 88.79M USD | $71.78K 868.38 USD | $99.01 1.2 USD | $102.9 1.24 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.4 0.55 USD |
+2.25
|
$6.92B 83.78M USD | $6.35K 76.84 USD | $44.01 0.53 USD | $45.97 0.56 USD | $6.92B 83.78M USD | 23.64 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137 1.66 USD |
-0.54
|
$6.83B 82.64M USD | $10.94K 132.37 USD | $135.55 1.64 USD | $137.75 1.67 USD | $6.83B 82.64M USD | 10.40 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.2 1.66 USD |
-0.32
|
$6.83B 82.64M USD | $40.65K 491.76 USD | $135.63 1.64 USD | $137.9 1.67 USD | $6.83B 82.64M USD | 10.41 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.7 0.43 USD |
-2.06
|
$4.78B 57.82M USD | $9.66K 116.92 USD | $35 0.42 USD | $36.85 0.45 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.68 0.43 USD |
-3.31
|
$4.78B 57.82M USD | $6.31K 76.34 USD | $35.21 0.43 USD | $36.5 0.44 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $154 1.86 USD |
-1.84
|
$4.52B 54.71M USD | $33.8K 408.96 USD | $153 1.85 USD | $158 1.91 USD | $4.52B 54.71M USD | 36.49 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.17 0.24 USD |
+4.35
|
$3.55B 42.98M USD | $549.03K 6.64K USD | $18.75 0.23 USD | $20.29 0.25 USD | $3.55B 42.98M USD | 39.54 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.08 0.24 USD |
+4.47
|
$3.54B 42.79M USD | $110.73K 1.34K USD | $18.8 0.23 USD | $20.18 0.24 USD | $3.54B 42.79M USD | 39.37 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.59 0.67 USD |
+1.98
|
$3.32B 40.15M USD | $537 6.5 USD | $54.54 0.66 USD | $55.59 0.67 USD | $3.32B 40.15M USD | 18.59 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.36 0.66 USD |
-0.29
|
$3.25B 39.37M USD | $12.88K 155.83 USD | $54.02 0.65 USD | $55.5 0.67 USD | $3.25B 39.37M USD | 18.18 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $230.66 2.79 USD |
-1.94
|
$2.62B 31.71M USD | $12.11K 146.5 USD | $228.1 2.76 USD | $238.82 2.89 USD | $2.62B 31.71M USD | 26.57 | $8.68 0.11 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $101.3 1.23 USD |
+1.3
|
$2.6B 31.49M USD | $455 5.5 USD | $101 1.22 USD | $101.3 1.23 USD | $2.6B 31.49M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.01 0.52 USD |
-2.54
|
$2.59B 31.37M USD | $34.21K 413.86 USD | $42.2 0.51 USD | $44.83 0.54 USD | $2.59B 31.37M USD | 27.39 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $44.43 0.54 USD |
-2.35
|
$2.59B 31.37M USD | $2.28K 27.61 USD | $43.23 0.52 USD | $46.5 0.56 USD | $2.59B 31.37M USD | 28.29 | $1.57 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}