Del País: India Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,600 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.09 | $39.96 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $1.15M 13.95K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.91 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.75 4.81 USD |
-1.77
|
$829.32B 10.03B USD | $7.73M 93.58K USD | $395.05 4.78 USD | $407.15 4.93 USD | $829.32B 10.03B USD | 64.78 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $112.48 1.36 USD |
-0.57
|
$303.7B 3.67B USD | $1.17M 14.1K USD | $110.88 1.34 USD | $114 1.38 USD | $303.7B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.3 1.36 USD |
-0.72
|
$303.21B 3.67B USD | $8.51M 102.95K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.21B 3.67B USD | 60.37 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $813 9.84 USD |
-0.11
|
$216.42B 2.62B USD | $717.96K 8.69K USD | $811 9.81 USD | $826.35 10 USD | $216.42B 2.62B USD | 46.37 | $17.53 0.21 USD | |
| Ircon International Limited IRCON.BO | $183.95 2.23 USD |
-0.78
|
$173.02B 2.09B USD | $247.91K 3K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.02B 2.09B USD | 23.79 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $183.65 2.22 USD |
-1
|
$172.73B 2.09B USD | $4.94M 59.77K USD | $181.25 2.19 USD | $187.28 2.27 USD | $172.73B 2.09B USD | 23.75 | $7.73 0.09 USD | |
| NCC Limited NCC.NS | $232.79 2.82 USD |
-0.59
|
$146.16B 1.77B USD | $2.71M 32.82K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.16B 1.77B USD | 17.82 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $273.46 3.31 USD |
-0.02
|
$131.43B 1.59B USD | $654.77K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.43B 1.59B USD | 34.09 | $8.02 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $657.2 7.95 USD |
+1.12
|
$112.92B 1.37B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $112.92B 1.37B USD | 30.29 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.2 2.41 USD |
-0.75
|
$111.96B 1.35B USD | $1.72M 20.85K USD | $197.4 2.39 USD | $201.3 2.44 USD | $111.96B 1.35B USD | 26.91 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $487 5.89 USD |
-0.32
|
$89.55B 1.08B USD | $327.13K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.55B 1.08B USD | 40.89 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.6 3.56 USD |
+0.07
|
$75.58B 914.35M USD | $374.5K 4.53K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.58B 914.35M USD | 6.65 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $224.46 2.72 USD |
-2.61
|
$63.13B 763.72M USD | $2.98M 36.11K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.13B 763.72M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.25 2.02 USD |
+1.4
|
$62.77B 759.38M USD | $751.18K 9.09K USD | $163.99 1.98 USD | $170 2.06 USD | $62.77B 759.38M USD | 22.00 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.55 2.56 USD |
+4.25
|
$59.43B 719.06M USD | $4.59M 55.5K USD | $202 2.44 USD | $212.7 2.57 USD | $59.43B 719.06M USD | 3.92 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $493.15 5.97 USD |
-1.62
|
$55.64B 673.16M USD | $335.96K 4.06K USD | $492 5.95 USD | $503.5 6.09 USD | $55.64B 673.16M USD | 35.52 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.39 0.36 USD |
+0.69
|
$53.47B 646.92M USD | $991.24K 11.99K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.47B 646.92M USD | 44.53 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.37 0.36 USD |
+0.58
|
$53.44B 646.48M USD | $20.5M 248K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.44B 646.48M USD | 44.50 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.93 0.51 USD |
+0.1
|
$33.85B 409.52M USD | $5.37M 64.94K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.86 0.51 USD |
-0.17
|
$33.79B 408.84M USD | $597.26K 7.23K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.53 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.15 4.35 USD |
+0.63
|
$30.39B 367.72M USD | $299.09K 3.62K USD | $353.7 4.28 USD | $362 4.38 USD | $30.39B 367.72M USD | 14.82 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $74.2 0.9 USD |
+4.94
|
$16.73B 202.38M USD | $416.24K 5.04K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.73B 202.38M USD | 30.78 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.77 2.45 USD |
-3.41
|
$13.69B 165.63M USD | $1.31M 15.86K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.69B 165.63M USD | 0 | -$6.11 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.54 0.59 USD |
-0.35
|
$11B 133.11M USD | $634.58K 7.68K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11B 133.11M USD | 8.60 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.06 0.52 USD |
-1.24
|
$5.3B 64.13M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.3B 64.13M USD | 2.26 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,600 43.55 USD |
+1.39
|
$4.95T 59.9B USD | $64.11K 775.65 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.9B USD | 90.09 | $39.96 0.48 USD | |
| KEC International Limited KEC.BO | $815.1 9.86 USD |
+0.14
|
$216.98B 2.63B USD | $61.05K 738.65 USD | $810.75 9.81 USD | $825.85 9.99 USD | $216.98B 2.63B USD | 46.52 | $17.52 0.21 USD | |
| NCC Limited NCC.BO | $232.25 2.81 USD |
-0.49
|
$146.14B 1.77B USD | $165.02K 2K USD | $230.1 2.78 USD | $234.8 2.84 USD | $146.14B 1.77B USD | 17.79 | $13.05 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,224.75 14.82 USD |
-0.22
|
$142.44B 1.72B USD | $3.45K 41.69 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $142.44B 1.72B USD | 42.58 | $28.76 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,222 14.78 USD |
-0.53
|
$142.18B 1.72B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $142.18B 1.72B USD | 42.51 | $28.74 0.35 USD | |
| RITES Limited RITES.BO | $273.65 3.31 USD |
+0.13
|
$131.52B 1.59B USD | $47.92K 579.78 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.52B 1.59B USD | 34.12 | $8.02 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,280.1 15.49 USD |
-0.16
|
$123.84B 1.5B USD | $16.03K 193.96 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $123.84B 1.5B USD | 12.21 | $104.82 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,275.3 15.43 USD |
-0.56
|
$123.37B 1.49B USD | $2.72K 32.93 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $123.37B 1.49B USD | 12.16 | $104.81 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.35 2.41 USD |
-0.75
|
$112.04B 1.36B USD | $145.06K 1.76K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.04B 1.36B USD | 26.93 | $7.4 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.2 38.17 USD |
+7.07
|
$99.82B 1.21B USD | $57.56K 696.37 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.82B 1.21B USD | 33.89 | $93.08 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,142 38.01 USD |
+6.58
|
$99.34B 1.2B USD | $1.12M 13.5K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.34B 1.2B USD | 33.73 | $93.14 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $488.2 5.91 USD |
-0.03
|
$89.74B 1.09B USD | $26.65K 322.38 USD | $486.25 5.88 USD | $492.3 5.96 USD | $89.74B 1.09B USD | 40.99 | $11.91 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,139.9 13.79 USD |
-1.68
|
$74.32B 899.12M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.32B 899.12M USD | 14.68 | $77.6 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,140 13.79 USD |
-1.68
|
$74.3B 898.85M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.3B 898.85M USD | 14.70 | $77.52 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $478.5 5.79 USD |
+1.25
|
$69.96B 846.45M USD | $105.61K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $69.96B 846.45M USD | 9.25 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $478.2 5.79 USD |
+1.34
|
$69.92B 845.92M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $69.92B 845.92M USD | 9.24 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $490 5.93 USD |
+3.67
|
$67.01B 810.71M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $67.01B 810.71M USD | 19.25 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.9 5.93 USD |
+3.73
|
$66.98B 810.3M USD | $450.94K 5.46K USD | $472.3 5.71 USD | $492 5.95 USD | $66.98B 810.3M USD | 19.24 | $25.46 0.31 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.20 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $943.3 11.41 USD |
+0.99
|
$63.19B 764.49M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $63.19B 764.49M USD | 19.84 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.5 11.33 USD |
+0.19
|
$62.81B 759.91M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.81B 759.91M USD | 19.68 | $47.57 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
+1.21
|
$62.72B 758.83M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.72B 758.83M USD | 22.00 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.BO | $492.35 5.96 USD |
-1.84
|
$55.55B 672.07M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.55B 672.07M USD | 35.49 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $726.8 8.79 USD |
+1.3
|
$55.02B 665.7M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $55.02B 665.7M USD | 14.06 | $51.69 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.5 8.77 USD |
+1.02
|
$54.82B 663.23M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.82B 663.23M USD | 14.00 | $51.72 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $993 12.01 USD |
-2.33
|
$42.2B 510.55M USD | $167.14K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.2B 510.55M USD | 81.72 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $986.15 11.93 USD |
-3.49
|
$41.91B 507.03M USD | $19.38K 234.41 USD | $980 11.86 USD | $1,020 12.34 USD | $41.91B 507.03M USD | 81.29 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512 6.19 USD |
-3.78
|
$35.52B 429.77M USD | $144.34K 1.75K USD | $506 6.12 USD | $535.1 6.47 USD | $35.52B 429.77M USD | 13.64 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.15 6.21 USD |
-3.67
|
$35.51B 429.6M USD | $15.27K 184.78 USD | $507 6.13 USD | $533.5 6.45 USD | $35.51B 429.6M USD | 13.68 | $37.51 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359 4.34 USD |
+0.55
|
$30.37B 367.46M USD | $16.12K 195.04 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.37B 367.46M USD | 14.81 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $649.1 7.85 USD |
-1.79
|
$25.73B 311.31M USD | $7K 84.69 USD | $640 7.74 USD | $661 8 USD | $25.73B 311.31M USD | 38.22 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.25 7.81 USD |
-2.21
|
$25.58B 309.49M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.58B 309.49M USD | 38.00 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.55 5.21 USD |
+1.37
|
$22.68B 274.42M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.68B 274.42M USD | 4.06 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.2 5.2 USD |
+1.22
|
$22.66B 274.19M USD | $2.71K 32.76 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.66B 274.19M USD | 4.06 | $105.94 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737 8.92 USD |
-1.25
|
$20.64B 249.66M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.64B 249.66M USD | 0 | -$25.8 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $734.85 8.89 USD |
-1.61
|
$20.6B 249.19M USD | $222.27K 2.69K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.6B 249.19M USD | 0 | -$25.85 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,600.1 19.36 USD |
+7.53
|
$18.96B 229.42M USD | $10.7K 129.43 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $18.96B 229.42M USD | 9.42 | $169.82 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,600 19.36 USD |
+7.4
|
$18.96B 229.4M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $18.96B 229.4M USD | 9.42 | $169.78 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.05 3.35 USD |
-0.93
|
$18.63B 225.33M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.63B 225.33M USD | 11.97 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.5 3.35 USD |
-1.41
|
$18.59B 224.89M USD | $16.86K 203.99 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.59B 224.89M USD | 11.95 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142 1.72 USD |
+1.54
|
$17.94B 217.09M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.09M USD | 21.67 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.04 1.71 USD |
+0.89
|
$17.82B 215.62M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.82B 215.62M USD | 21.53 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $74.25 0.9 USD |
+4.95
|
$16.74B 202.51M USD | $37.12K 449.05 USD | $70 0.85 USD | $74.25 0.9 USD | $16.74B 202.51M USD | 30.80 | $2.41 0.03 USD | |
| GE Power India Limited GEPIL.NS | $247.4 2.99 USD |
+0.74
|
$16.63B 201.22M USD | $225.41K 2.73K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.63B 201.22M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $246.5 2.98 USD |
+0.33
|
$16.57B 200.49M USD | $24.55K 297.04 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.57B 200.49M USD | 0 | -$3.65 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $924.3 11.18 USD |
+1.35
|
$13.96B 168.86M USD | $9.82K 118.85 USD | $910.85 11.02 USD | $939 11.36 USD | $13.96B 168.86M USD | 116.26 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $924.1 11.18 USD |
+1.31
|
$13.95B 168.82M USD | $166.71K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.95B 168.82M USD | 116.09 | $7.96 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.65 2.45 USD |
-3.5
|
$13.67B 165.39M USD | $142.94K 1.73K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.67B 165.39M USD | 0 | -$6.12 -0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186 2.25 USD |
+1.58
|
$13.3B 160.9M USD | $6.09K 73.73 USD | $180.45 2.18 USD | $186.25 2.25 USD | $13.3B 160.9M USD | 45.25 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182 2.2 USD |
-0.72
|
$13.03B 157.61M USD | $89.83K 1.09K USD | $180.2 2.18 USD | $186.15 2.25 USD | $13.03B 157.61M USD | 44.39 | $4.1 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $130.36 1.58 USD |
+0.68
|
$12.55B 151.88M USD | $121.31K 1.47K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.55B 151.88M USD | 50.33 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+0.04
|
$12.51B 151.29M USD | $34.24K 414.3 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.75 0.59 USD |
-0.04
|
$11.03B 133.46M USD | $63.64K 769.9 USD | $48.38 0.59 USD | $49.5 0.6 USD | $11.03B 133.46M USD | 8.64 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.34 0.26 USD |
+2.2
|
$9.56B 115.62M USD | $1.86M 22.46K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.56B 115.62M USD | 9.87 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.39 0.26 USD |
+2.39
|
$9.56B 115.61M USD | $693.38K 8.39K USD | $20.39 0.25 USD | $21.93 0.27 USD | $9.56B 115.61M USD | 9.90 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.88 1.44 USD |
+2
|
$8.58B 103.79M USD | $14.03K 169.78 USD | $118.2 1.43 USD | $118.88 1.44 USD | $8.58B 103.79M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160 1.94 USD |
-1.75
|
$7.95B 96.17M USD | $6.8K 82.26 USD | $159.6 1.93 USD | $160 1.94 USD | $7.95B 96.17M USD | 10.54 | $15.18 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.11 0.52 USD |
-1.71
|
$5.28B 63.91M USD | $5.33K 64.47 USD | $43.08 0.52 USD | $44.05 0.53 USD | $5.28B 63.91M USD | 2.27 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.6 0.48 USD |
-2.58
|
$5.19B 62.82M USD | $7.39K 89.46 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.19B 62.82M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.4 0.48 USD |
-0.25
|
$5.17B 62.5M USD | $13.69K 165.61 USD | $37.8 0.46 USD | $40.29 0.49 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146 1.77 USD |
-0.35
|
$4.21B 50.88M USD | $38.39K 464.48 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.21B 50.88M USD | 27.80 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.54 0.72 USD |
+0.76
|
$3.55B 43M USD | $16.88K 204.2 USD | $59.05 0.71 USD | $62 0.75 USD | $3.55B 43M USD | 16.72 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.5 0.72 USD |
+0.39
|
$3.55B 42.97M USD | $82.37K 996.49 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.55B 42.97M USD | 16.71 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.48 0.21 USD |
+3.07
|
$3.08B 37.25M USD | $183.66K 2.22K USD | $16.7 0.2 USD | $18.65 0.23 USD | $3.08B 37.25M USD | 83.23 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.47 0.21 USD |
+2.58
|
$3.08B 37.22M USD | $1.3M 15.72K USD | $16.66 0.2 USD | $18.72 0.23 USD | $3.08B 37.22M USD | 83.19 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $236 2.86 USD |
-1.01
|
$2.68B 32.45M USD | $20.69K 250.34 USD | $233.2 2.82 USD | $242.5 2.93 USD | $2.68B 32.45M USD | 27.50 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.84 0.18 USD |
+1.64
|
$2.55B 30.8M USD | $47.67K 576.7 USD | $14.78 0.18 USD | $14.85 0.18 USD | $2.55B 30.8M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.79 0.18 USD |
+2
|
$2.54B 30.7M USD | $145.27K 1.76K USD | $14.79 0.18 USD | $14.79 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.75 1.15 USD |
-0.79
|
$2.46B 29.79M USD | $2.01K 24.35 USD | $92.8 1.12 USD | $97 1.17 USD | $2.46B 29.79M USD | 0 | -$492.5 -5.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}