Página 5 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apex Science & Engineering Corp. 3052.TW | $14 0.44 USD |
+2.19
|
$2.86B 90.74M USD | $967.11K 30.73K USD | $13.7 0.44 USD | $14.05 0.45 USD | $2.86B 90.74M USD | 13.46 | $1.04 0.03 USD | |
| Kreate Group Oyj KREATE.HE | $9.04 9.88 USD |
-2.8
|
$81.67M 89.27M USD | $5.96K 6.52K USD | $9.04 9.88 USD | $9.16 10.01 USD | $81.67M 89.27M USD | 16.74 | $0.54 0.59 USD | |
| Naim Holdings Berhad 5073.KL | $0.8299 0.18 USD |
-2.35
|
$415.62M 88.37M USD | $128K 27.22K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $415.62M 88.37M USD | 1.88 | $0.44 0.09 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.12 0.24 USD |
-0.88
|
$395.77M 84.15M USD | $400.3K 85.12K USD | $1.12 0.24 USD | $1.15 0.24 USD | $395.77M 84.15M USD | 5.33 | $0.21 0.04 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$382.45M 81.32M USD | $95K 20.2K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $382.45M 81.32M USD | 0 | -$0.2 -0.04 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+4.35
|
$108.42M 81.25M USD | $16.91M 12.67M USD | $0.07 0.05 USD | $0.07 0.05 USD | $108.42M 81.25M USD | 7.20 | $0.01 0.007 USD | |
| Koh Brothers Group Limited K75.SI | $0.26 0.19 USD |
+4
|
$107.24M 80.37M USD | $1.43M 1.07M USD | $0.25 0.19 USD | $0.27 0.2 USD | $107.24M 80.37M USD | 0 | -$0.01 -0.007 USD | |
| JBB BUILDERS 1903.HK | $1.24 0.16 USD |
+0.81
|
$620M 79.27M USD | $14K 1.79K USD | $1.24 0.16 USD | $1.24 0.16 USD | $620M 79.27M USD | 41.33 | $0.03 0.003 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $57 1.81 USD |
+2.9
|
$2.46B 78.26M USD | $72.23K 2.3K USD | $54.9 1.74 USD | $57.2 1.82 USD | $2.46B 78.26M USD | 15.87 | $3.59 0.11 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1499 0.02 USD |
-5.66
|
$605.04M 77.36M USD | $128K 16.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $605.04M 77.36M USD | 0 | -$0.01 -0.001 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
+1.12
|
$351.45M 74.73M USD | $738.7K 157.07K USD | $0.45 0.09 USD | $0.46 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.63B 73.91M USD | $209K 5.88K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.63B 73.91M USD | 4.25 | $0.39 0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.3699 0.08 USD |
+4.23
|
$346.88M 73.76M USD | $1.23M 260.54K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $346.88M 73.76M USD | 7.40 | $0.05 0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.81 0.17 USD |
0
|
$344.66M 73.29M USD | $3.3K 701.68 USD | $0.8 0.17 USD | $0.81 0.17 USD | $344.66M 73.29M USD | 20.25 | $0.04 0.008 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.4 0.24 USD |
-1.18
|
$2.6B 73.24M USD | $304.3K 8.56K USD | $8.4 0.24 USD | $8.65 0.24 USD | $2.6B 73.24M USD | 0 | -$3.24 -0.09 USD | |
| INNOVATE Corp. VATE | $5.5 — |
+3.97
|
$73.06M — | $15.19K — | $5.33 — | $5.65 — | $73.06M — | 0 | -$2.87 — | |
| MGB Berhad 7595.KL | $0.5699 0.12 USD |
0
|
$337.24M 71.71M USD | $18.2K 3.87K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $337.24M 71.71M USD | 5.70 | $0.1 0.02 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.55
|
$64.47M 70.47M USD | $24 26.24 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| MECOM POWER 1183.HK | $0.14 0.02 USD |
+22.32
|
$545.36M 69.73M USD | $1.53M 195.95K USD | $0.11 0.01 USD | $0.14 0.02 USD | $545.36M 69.73M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.53 0.11 USD |
+8.16
|
$343.75M 69.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.75M 69.67M USD | 0 | -$1.25 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.62
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
+1.45
|
$525M 67.13M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $525M 67.13M USD | 4.37 | $0.08 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-1.49
|
$523.46M 66.93M USD | $1.23M 157.66K USD | $0.63 0.08 USD | $0.66 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.5799 0.12 USD |
+3.57
|
$329.15M 66.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.15M 66.71M USD | 0 | -$1.25 -0.2 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $188K 24.04K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| Ekter SA EKTER.AT | $2.15 2.35 USD |
+1.18
|
$57.79M 63.17M USD | $74K 80.89K USD | $2.1 2.3 USD | $2.2 2.4 USD | $57.79M 63.17M USD | 11.31 | $0.19 0.21 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
0
|
$2.21B 62.14M USD | $436.6K 12.28K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
+1.37
|
$91.2M 60.36M USD | $36.7K 24.29K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Fantasista Co., Ltd. 1783.T | $52 0.35 USD |
-3.7
|
$8.84B 59.69M USD | $2.25M 15.18K USD | $52 0.35 USD | $55 0.37 USD | $8.84B 59.69M USD | 5200.00 | $0.01 0.00006 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
0
|
$54.52M 59.59M USD | $8.72K 9.54K USD | $2.08 2.27 USD | $2.1 2.3 USD | $54.52M 59.59M USD | 11.05 | $0.19 0.21 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.59 0.2 USD |
0
|
$457.92M 58.55M USD | $50K 6.39K USD | $1.59 0.2 USD | $1.6 0.2 USD | $457.92M 58.55M USD | 39.75 | $0.04 0.005 USD | |
| Inta Bina Group Berhad 0192.KL | $0.45 0.1 USD |
0
|
$274.06M 58.27M USD | $227K 48.27K USD | $0.45 0.09 USD | $0.45 0.1 USD | $274.06M 58.27M USD | 7.50 | $0.06 0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.65 3.99 USD |
-2.14
|
$53.03M 57.97M USD | $3.36K 3.67K USD | $3.63 3.97 USD | $3.8 4.15 USD | $53.03M 57.97M USD | 33.18 | $0.11 0.12 USD | |
| HSS Engineers Berhad 0185.KL | $0.54 0.11 USD |
+0.94
|
$272.04M 57.84M USD | $82.5K 17.54K USD | $0.53 0.11 USD | $0.54 0.11 USD | $272.04M 57.84M USD | 13.37 | $0.04 0.008 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
0
|
$264.65M 56.27M USD | $6.34M 1.35M USD | $0.32 0.07 USD | $0.33 0.07 USD | $264.65M 56.27M USD | 0 | $0 0 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
0
|
$438.89M 56.12M USD | $480K 61.37K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $438.89M 56.12M USD | 70.00 | $0.01 0.001 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$262.63M 55.84M USD | $370.3K 78.74K USD | $0.1 0.02 USD | $0.1 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| GME Group Holdings Limited 8188.HK | $0.8699 0.11 USD |
+2.35
|
$419.25M 53.61M USD | $288K 36.82K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $419.25M 53.61M USD | 4.83 | $0.18 0.02 USD | |
| DBA Group S.p.A. DBA.MI | $4.38 4.79 USD |
0
|
$48.26M 52.76M USD | $3.6K 3.94K USD | $4.35 4.76 USD | $4.41 4.82 USD | $48.26M 52.76M USD | 15.64 | $0.28 0.31 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-1.79
|
$47.99M 52.45M USD | $48 52.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.99M 52.45M USD | 0 | -$0.45 -0.4 USD | |
| Nestcon Berhad 0235.KL | $0.34 0.07 USD |
0
|
$243M 51.67M USD | $30.3K 6.44K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $243M 51.67M USD | 34.00 | $0.01 0.002 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| Agrify AGFY | $25.88 — |
+8.33
|
$50.52M — | $19.28K — | $23.13 — | $26.52 — | $50.52M — | 0 | -$33.99 — | |
| Mitrajaya Holdings Berhad 9571.KL | $0.32 0.07 USD |
-1.54
|
$235.08M 49.99M USD | $50K 10.63K USD | $0.32 0.07 USD | $0.32 0.07 USD | $235.08M 49.99M USD | 0.26 | $1.2 0.26 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.2099 0.15 USD |
+5.13
|
$66.09M 49.53M USD | $209.3K 156.86K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $66.09M 49.53M USD | 2.92 | $0.07 0.05 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
0
|
$225.88M 48.03M USD | $370K 78.67K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $225.88M 48.03M USD | 1.69 | $0.05 0.01 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.3099 0.07 USD |
-1.59
|
$215.45M 45.81M USD | $259K 55.07K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $215.45M 45.81M USD | 7.75 | $0.04 0.008 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$215.35M 45.79M USD | $65K 13.82K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $215.35M 45.79M USD | 9.25 | $0.02 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.96 0.06 USD |
+1.55
|
$1.55B 43.59M USD | $344.6K 9.7K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.55B 43.59M USD | 0 | -$0.12 -0.003 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
0
|
$340.2M 43.5M USD | $1.07M 136.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $559.8K 15.75K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
+2.04
|
$200.22M 42.57M USD | $307.6K 65.41K USD | $0.25 0.05 USD | $0.25 0.05 USD | $200.22M 42.57M USD | 12.50 | $0.02 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $1.96 0.06 USD |
+0.51
|
$1.47B 41.42M USD | $20K 562.75 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.49 0.05 USD |
-1.97
|
$1.3B 40.69M USD | $38.2M 1.2M USD | $1.48 0.05 USD | $1.54 0.05 USD | $1.3B 40.69M USD | 1.65 | $0.9 0.03 USD | |
| AWC Berhad 7579.KL | $0.5699 0.12 USD |
+0.88
|
$191.12M 40.64M USD | $91.2K 19.39K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $191.12M 40.64M USD | 7.12 | $0.08 0.02 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.32 2.54 USD |
+0.87
|
$36.84M 40.27M USD | $34.64K 37.86K USD | $2.25 2.46 USD | $2.32 2.54 USD | $36.84M 40.27M USD | 232.00 | $0.01 0.01 USD | |
| Huationg Global Limited 41B.SI | $0.2999 0.22 USD |
0
|
$52.29M 39.19M USD | $502.8K 376.83K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $52.29M 39.19M USD | 3.27 | $0.09 0.07 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
+1.45
|
$182.23M 38.75M USD | $100 21.26 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $182.23M 38.75M USD | 35.00 | $0.01 0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.66 0.77 USD |
-0.16
|
$1.23B 38.69M USD | $828.6K 26.02K USD | $24.06 0.76 USD | $25.2 0.79 USD | $1.23B 38.69M USD | 0 | -$1.32 -0.04 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
0
|
$58.19M 38.51M USD | $173.22K 114.65K USD | $0.26 0.17 USD | $0.26 0.17 USD | $58.19M 38.51M USD | 6.50 | $0.04 0.03 USD | |
| FBG Holdings Berhad 7047.KL | $0.2399 0.05 USD |
+2.13
|
$177.99M 37.85M USD | $263.5K 56.03K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $177.99M 37.85M USD | 12.00 | $0.02 0.004 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
-2.81
|
$36.53B 37.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.53B 37.09M USD | 12.48 | $0.13 0.0001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
0
|
$1.31B 36.78M USD | $16.9K 475.52 USD | $1.73 0.05 USD | $1.73 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
+5.26
|
$287.34M 36.74M USD | $19.12M 2.44M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.9399 0.7 USD |
0
|
$48.94M 36.68M USD | $1K 749.46 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $48.94M 36.68M USD | 3.61 | $0.26 0.19 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $266K 34.01K USD | $0.26 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.27 -0.03 USD | |
| MAN SHUN GP 1746.HK | $0.27 0.03 USD |
0
|
$270M 34.52M USD | $44K 5.63K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.69 -0.08 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.23 0.0064 USD |
-8
|
$1.21B 34.17M USD | $5.45M 153.47K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.21B 34.17M USD | 1.35 | $0.17 0.004 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.39 0.05 USD |
+1.32
|
$256.72M 32.82M USD | $69K 8.82K USD | $0.38 0.05 USD | $0.39 0.05 USD | $256.72M 32.82M USD | 0 | -$0.01 -0.001 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.6 0.58 USD |
-0.27
|
$1B 31.54M USD | $539.35K 16.94K USD | $18.39 0.58 USD | $18.96 0.6 USD | $1B 31.54M USD | 0 | -$0.3 -0.009 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-2.83
|
$244.73M 31.29M USD | $620K 79.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $244.73M 31.29M USD | 6.00 | $0.04 0.005 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$40.57M 30.41M USD | $67.2K 50.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.57M 30.41M USD | 8.80 | $0.01 0.007 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.22 0.05 USD |
+2.38
|
$141.06M 29.99M USD | $217.7K 46.29K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $141.06M 29.99M USD | 5.37 | $0.04 0.008 USD | |
| TRC Synergy Berhad 5054.KL | $0.2999 0.06 USD |
0
|
$139.03M 29.56M USD | $212.9K 45.27K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $139.03M 29.56M USD | 7.37 | $0.04 0.008 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0082 USD |
+10
|
$38.43M 28.8M USD | $85.4K 64K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $38.43M 28.8M USD | 0 | $0 0 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
+2.17
|
$135.09M 28.72M USD | $90.5K 19.24K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $135.09M 28.72M USD | 0 | -$0.01 -0.002 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.77 0.1 USD |
-2.53
|
$221.76M 28.35M USD | $1.38M 176.96K USD | $0.76 0.1 USD | $0.78 0.1 USD | $221.76M 28.35M USD | 0 | -$0.13 -0.01 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $74K 9.46K USD | $0.55 0.07 USD | $0.56 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
0
|
$210M 26.85M USD | $2.5K 319.66 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $210M 26.85M USD | 3.81 | $0.11 0.01 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5999 0.13 USD |
+1.71
|
$125.01M 26.58M USD | $300 63.79 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $125.01M 26.58M USD | 14.87 | $0.04 0.008 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
+1.82
|
$206.29M 26.38M USD | $559.6K 71.55K USD | $0.28 0.04 USD | $0.28 0.04 USD | $206.29M 26.38M USD | 0 | -$0.19 -0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
+1.82
|
$22.78M 24.9M USD | $10.61K 11.59K USD | $2.22 2.43 USD | $2.29 2.5 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
+6.67
|
$117.12M 24.9M USD | $30.1K 6.4K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
+5.05
|
$194.39M 24.86M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.39M 24.86M USD | 0 | -$0.04 -0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $122.1K 3.44K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| Nordecon AS NCN1T.TL | $0.7299 0.8 USD |
-0.27
|
$22.54M 24.64M USD | $8.69K 9.5K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $22.54M 24.64M USD | 6.10 | $0.12 0.13 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.25 0.05 USD |
0
|
$115.8M 24.62M USD | $10.2K 2.17K USD | $0.25 0.05 USD | $0.25 0.05 USD | $115.8M 24.62M USD | 0 | -$0.02 -0.004 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $300K 38.36K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
-2.06
|
$181.14M 23.16M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $181.14M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
+2.56
|
$180.96M 23.14M USD | $944K 120.7K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $180.96M 23.14M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+11.46
|
$179.76M 22.98M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.11 0.01 USD | $179.76M 22.98M USD | 0 | -$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.19 0.02 USD |
0
|
$179M 22.89M USD | $67.5K 8.63K USD | $0.19 0.02 USD | $0.19 0.02 USD | $179M 22.89M USD | 19.10 | $0.01 0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+1.87
|
$174.4M 22.3M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.80 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
0
|
$174.35M 22.29M USD | $528K 67.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $174.35M 22.29M USD | 3.45 | $0.04 0.005 USD | |
| Protasco Berhad 5070.KL | $0.22 0.05 USD |
-2.27
|
$103.57M 22.02M USD | $84.4K 17.95K USD | $0.22 0.05 USD | $0.22 0.05 USD | $103.57M 22.02M USD | 3.58 | $0.06 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.66 0.07 USD |
0
|
$782.04M 22M USD | $869.4K 24.46K USD | $2.56 0.07 USD | $2.72 0.08 USD | $782.04M 22M USD | 0 | -$0.84 -0.02 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
0
|
$100.41M 21.35M USD | $373K 79.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $100.41M 21.35M USD | 9.25 | $0.02 0.004 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1199 0.09 USD |
0
|
$28.2M 21.14M USD | $79.8K 59.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.2M 21.14M USD | 2.00 | $0.06 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||