Página 5 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $12.5K 1.6K USD | $0.88 0.11 USD | $1 0.13 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
-9.76
|
$104.27M 78.15M USD | $5.47M 4.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.27M 78.15M USD | 0 | -$0.01 -0.007 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
-4.35
|
$611.17M 78.15M USD | $5.31M 678.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $611.17M 78.15M USD | 4.71 | $0.07 0.008 USD | |
| Lum Chang Holdings Limited L19.SI | $0.28 0.21 USD |
-3.51
|
$103.02M 77.21M USD | $115.4K 86.49K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.02M 77.21M USD | 13.75 | $0.02 0.01 USD | |
| INNOVATE Corp. VATE | $5.67 — |
-1.9
|
$75.32M — | $95.64K — | $5.24 — | $5.75 — | $75.32M — | 0 | -$3.08 — | |
| MGB Berhad 7595.KL | $0.5899 0.13 USD |
-4.07
|
$349.08M 74.22M USD | $165.5K 35.19K USD | $0.55 0.12 USD | $0.6199 0.13 USD | $349.08M 74.22M USD | 5.89 | $0.1 0.02 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-6.25
|
$347.68M 73.93M USD | $4.3M 914.4K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11.1 0.35 USD |
-9.76
|
$2.26B 71.95M USD | $246.43K 7.83K USD | $11.1 0.35 USD | $11.1 0.35 USD | $2.26B 71.95M USD | 11.44 | $0.97 0.03 USD | |
| MAN SHUN GP 1746.HK | $0.56 0.07 USD |
-11.11
|
$560M 71.6M USD | $3.33M 425.53K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $560M 71.6M USD | 0 | $0 0 USD | |
| UNIBEP S.A. UNI.WA | $8.5 2.16 USD |
-0.93
|
$278.98M 70.91M USD | $16.26K 4.13K USD | $8 2.03 USD | $8.64 2.2 USD | $278.98M 70.91M USD | 0 | -$2.75 -0.6 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
-0.63
|
$2.51B 70.73M USD | $1.08M 30.29K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.51B 70.73M USD | 4.78 | $0.33 0.009 USD | |
| MECOM POWER 1183.HK | $0.14 0.02 USD |
-4.23
|
$541.38M 69.22M USD | $1.89M 241.12K USD | $0.13 0.02 USD | $0.14 0.02 USD | $541.38M 69.22M USD | 0 | -$0.01 -0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.9
|
$2.42B 68.12M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 15.57 | $0.19 0.005 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
-6.74
|
$102.29M 67.7M USD | $39.44K 26.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| Citaglobal Berhad 7245.KL | $0.7399 0.16 USD |
-5.77
|
$312.72M 66.49M USD | $338.1K 71.89K USD | $0.6899 0.15 USD | $0.77 0.16 USD | $312.72M 66.49M USD | 24.50 | $0.03 0.006 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4 0.09 USD |
-14.89
|
$312.4M 66.43M USD | $4.15M 883.39K USD | $0.4 0.08 USD | $0.46 0.1 USD | $312.4M 66.43M USD | 20.00 | $0.02 0.004 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.13 0.14 USD |
-5.11
|
$59.58M 65.13M USD | $2.99M 3.27M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $59.58M 65.13M USD | 0 | $0 0 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.8199 0.17 USD |
-7.34
|
$289.76M 61.61M USD | $355.8K 75.65K USD | $0.81 0.17 USD | $0.88 0.19 USD | $289.76M 61.61M USD | 5.85 | $0.14 0.03 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
-0.83
|
$480M 61.37M USD | $248K 31.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.28 USD |
-6.8
|
$54.55M 59.63M USD | $1.07M 1.17M USD | $0.2399 0.26 USD | $0.26 0.28 USD | $54.55M 59.63M USD | 0 | -$0.37 -0.4 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-5.33
|
$460.8M 58.92M USD | $80K 10.23K USD | $1.56 0.2 USD | $1.65 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.5 1.02 USD |
-3.67
|
$601M 58.66M USD | $313.19K 30.57K USD | $9.72 0.95 USD | $11.05 1.08 USD | $601M 58.66M USD | 61.76 | $0.17 0.02 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5699 0.07 USD |
-3.39
|
$452.08M 57.8M USD | $90K 11.51K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $452.08M 57.8M USD | 0 | -$3.89 -0.4 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
-2.56
|
$271.59M 57.75M USD | $4.32M 919.05K USD | $0.38 0.08 USD | $0.39 0.08 USD | $271.59M 57.75M USD | 38.00 | $0.01 0.002 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.31
|
$51.89M 56.72M USD | $3.12M 3.41M USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.89M 56.72M USD | 0 | -$0.01 -0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
0
|
$265.99M 56.56M USD | $28.91M 6.15M USD | $0.32 0.07 USD | $0.34 0.07 USD | $265.99M 56.56M USD | 16.50 | $0.02 0.004 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05 0.04 USD |
-12.28
|
$75.29M 56.43M USD | $4.38M 3.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.29M 56.43M USD | 5.00 | $0.01 0.007 USD | |
| GDB Holdings Berhad 0198.KL | $0.28 0.06 USD |
-11.29
|
$257.81M 54.82M USD | $3.67M 779.93K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $257.81M 54.82M USD | 9.16 | $0.03 0.006 USD | |
| CHINNEY KW 1556.HK | $0.2899 0.04 USD |
-9.52
|
$427.5M 54.66M USD | $3.14M 401.49K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $427.5M 54.66M USD | 3.16 | $0.09 0.01 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
-6.67
|
$402.28M 51.44M USD | $2.68M 342.67K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
-10
|
$239.17M 50.85M USD | $1.31M 279.52K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $239.17M 50.85M USD | 3.00 | $0.03 0.006 USD | |
| PLC S.p.A. PLC.MI | $1.7 1.85 USD |
+2.11
|
$45.99M 50.27M USD | $57.83K 63.22K USD | $1.56 1.71 USD | $1.71 1.87 USD | $45.99M 50.27M USD | 9.97 | $0.17 0.19 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.65 0.05 USD |
-0.6
|
$1.78B 50.19M USD | $366.11K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.78B 50.19M USD | 9.70 | $0.17 0.004 USD | |
| JBB BUILDERS 1903.HK | $0.78 0.1 USD |
+8.33
|
$390M 49.87M USD | $2.37M 302.78K USD | $0.68 0.09 USD | $0.8 0.1 USD | $390M 49.87M USD | 26.00 | $0.03 0.003 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.4 0.3 USD |
-1.41
|
$232.21M 49.38M USD | $135.5K 28.81K USD | $1.33 0.28 USD | $1.41 0.3 USD | $232.21M 49.38M USD | 15.55 | $0.09 0.02 USD | |
| D&G TECH 1301.HK | $0.6099 0.08 USD |
-3.17
|
$385.55M 49.3M USD | $854K 109.19K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $385.55M 49.3M USD | 0 | -$0.04 -0.005 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.1 3.39 USD |
-6.91
|
$44.92M 49.1M USD | $34.84K 38.08K USD | $3 3.28 USD | $3.2 3.5 USD | $44.92M 49.1M USD | 155.00 | $0.02 0.02 USD | |
| AWC Berhad 7579.KL | $0.6899 0.15 USD |
-8.67
|
$229.68M 48.84M USD | $1.21M 256.24K USD | $0.65 0.14 USD | $0.7199 0.15 USD | $229.68M 48.84M USD | 8.56 | $0.08 0.02 USD | |
| Ekter SA EKTER.AT | $1.63 1.78 USD |
-9.94
|
$43.81M 47.89M USD | $169.91K 185.73K USD | $1.52 1.67 USD | $1.69 1.85 USD | $43.81M 47.89M USD | 4.07 | $0.4 0.44 USD | |
| JAKS Resources Berhad 4723.KL | $0.08999 0.02 USD |
-10.53
|
$223.23M 47.47M USD | $14.46M 3.08M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $223.23M 47.47M USD | 4.25 | $0.02 0.004 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $34.45 1.09 USD |
-21.62
|
$1.49B 47.3M USD | $771.65K 24.52K USD | $32.1 1.02 USD | $41.5 1.32 USD | $1.49B 47.3M USD | 12.61 | $2.73 0.09 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-9.52
|
$221.17M 47.03M USD | $835K 177.55K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.54
|
$366M 46.8M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366M 46.8M USD | 0 | $0 0 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2899 0.06 USD |
-3.39
|
$213.43M 45.38M USD | $1.28M 272.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $213.43M 45.38M USD | 9.50 | $0.03 0.006 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+0.5
|
$1.58B 44.48M USD | $293.74K 8.27K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $3.55 3.88 USD |
-1.11
|
$40.4M 44.16M USD | $10.2K 11.15K USD | $3.41 3.73 USD | $3.52 3.85 USD | $40.4M 44.16M USD | 12.67 | $0.28 0.31 USD | |
| Inta Bina Group Berhad 0192.KL | $0.38 0.08 USD |
-13.79
|
$207.45M 44.11M USD | $2.48M 527.94K USD | $0.38 0.08 USD | $0.4199 0.09 USD | $207.45M 44.11M USD | 6.25 | $0.06 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $36 0.24 USD |
-10
|
$6.12B 41.32M USD | $2.51M 16.93K USD | $35 0.24 USD | $39 0.26 USD | $6.12B 41.32M USD | 21.05 | $1.71 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.2 0.03 USD |
-1.98
|
$307.93M 39.37M USD | $18.79M 2.4M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $307.93M 39.37M USD | 0 | $0 0 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.1 USD |
-7.97
|
$52.38M 39.26M USD | $388.3K 291.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.38M 39.26M USD | 0 | -$0.01 -0.007 USD | |
| Gadang Holdings Berhad 9261.KL | $0.23 0.05 USD |
-11.54
|
$184.2M 39.17M USD | $4.46M 948.76K USD | $0.22 0.05 USD | $0.25 0.05 USD | $184.2M 39.17M USD | 23.00 | $0.01 0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.45 0.05 USD |
+2.84
|
$1.24B 38.82M USD | $70.98M 2.23M USD | $1.4 0.04 USD | $1.48 0.05 USD | $1.24B 38.82M USD | 1.57 | $0.92 0.03 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
-8.06
|
$299.25M 38.26M USD | $9.96M 1.27M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $299.25M 38.26M USD | 0 | -$0.01 -0.001 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.3 -0.1 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.23 0.05 USD |
-13.21
|
$170.57M 36.27M USD | $2.28M 485.01K USD | $0.23 0.05 USD | $0.26 0.05 USD | $170.57M 36.27M USD | 3.83 | $0.06 0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.08 2.27 USD |
-9.17
|
$33.03M 36.1M USD | $35.39K 38.68K USD | $2 2.19 USD | $2.15 2.35 USD | $33.03M 36.1M USD | 41.60 | $0.05 0.05 USD | |
| Agrify AGFY | $17.72 — |
+7.33
|
$34.59M — | $8.19K — | $15.49 — | $18 — | $34.59M — | 0 | -$27.78 — | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
-0.13
|
$33.99B 34.5M USD | $2.55M 2.59K USD | $1.44 0.0014 USD | $1.44 0.0014 USD | $33.99B 34.5M USD | 12.58 | $0.12 0.0001 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.23 0.05 USD |
-11.54
|
$159.85M 33.99M USD | $2.2M 467.49K USD | $0.22 0.05 USD | $0.25 0.05 USD | $159.85M 33.99M USD | 7.66 | $0.03 0.006 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.2999 0.06 USD |
-10.45
|
$156.36M 33.25M USD | $481.4K 102.36K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $156.36M 33.25M USD | 0 | -$0.08 -0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $155.2K 4.37K USD | $1.48 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
-17.27
|
$41.96M 31.45M USD | $110K 82.44K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.96M 31.45M USD | 9.09 | $0.01 0.007 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $19.96 0.63 USD |
-1.67
|
$995.5M 31.26M USD | $475.74K 14.94K USD | $19.7 0.62 USD | $20.32 0.64 USD | $995.5M 31.26M USD | 14.25 | $1.4 0.04 USD | |
| GME Group Holdings Limited 8188.HK | $0.5 0.06 USD |
-4.81
|
$237.93M 30.42M USD | $1.01M 128.63K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $237.93M 30.42M USD | 2.15 | $0.23 0.03 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.1199 0.09 USD |
-7.52
|
$39.65M 29.72M USD | $358.6K 268.76K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $39.65M 29.72M USD | 1.75 | $0.07 0.05 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $8.45M 1.8M USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
0
|
$220.04M 28.14M USD | $105K 13.43K USD | $0.33 0.04 USD | $0.33 0.04 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
-9.13
|
$219.22M 28.03M USD | $2.07M 264.68K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $219.22M 28.03M USD | 5.47 | $0.04 0.005 USD | |
| TRC Synergy Berhad 5054.KL | $0.28 0.06 USD |
-19.12
|
$129.6M 27.56M USD | $1.59M 338.53K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $129.6M 27.56M USD | 9.16 | $0.03 0.006 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.18
|
$215M 27.49M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.81 0.88 USD |
-1.83
|
$24.88M 27.2M USD | $41.09K 44.91K USD | $0.76 0.83 USD | $0.81 0.88 USD | $24.88M 27.2M USD | 6.70 | $0.12 0.13 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| TRENDZON HLDG 1865.HK | $0.28 0.04 USD |
-6.78
|
$202.6M 25.91M USD | $4.61M 589.19K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $202.6M 25.91M USD | 0 | -$0.48 -0.06 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.79 0.02 USD |
0
|
$907.84M 25.54M USD | $840.01K 23.64K USD | $0.75 0.02 USD | $0.79 0.02 USD | $907.84M 25.54M USD | 0 | -$0.04 -0.001 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.65 0.49 USD |
-4.41
|
$33.84M 25.36M USD | $18.2K 13.64K USD | $0.65 0.49 USD | $0.66 0.49 USD | $33.84M 25.36M USD | 2.50 | $0.26 0.19 USD | |
| KWAN ON HLDGS 1559.HK | $0.11 0.01 USD |
-10.17
|
$198.13M 25.33M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $198.13M 25.33M USD | 0 | -$0.07 -0.008 USD | |
| Huationg Global Limited 41B.SI | $0.19 0.14 USD |
-9.52
|
$33.68M 25.24M USD | $606.6K 454.62K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $33.68M 25.24M USD | 2.11 | $0.09 0.07 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.17 0.11 USD |
-5.71
|
$36.93M 24.44M USD | $708.35K 468.82K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $36.93M 24.44M USD | 4.12 | $0.04 0.03 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-1
|
$189.72M 24.26M USD | $1.49M 190.52K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.18 0.45 USD |
-0.21
|
$765.72M 24.05M USD | $786.24K 24.69K USD | $13.65 0.43 USD | $14.25 0.45 USD | $765.72M 24.05M USD | 0 | -$0.36 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$186.68M 23.87M USD | $82K 10.48K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $186.68M 23.87M USD | 0 | -$0.01 -0.001 USD | |
| CSC Holdings Limited C06.SI | $0.008999 0.0067 USD |
0
|
$31.53M 23.63M USD | $6.7M 5.02M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $31.53M 23.63M USD | 0 | $0 0 USD | |
| Protasco Berhad 5070.KL | $0.23 0.05 USD |
-11.54
|
$110.8M 23.56M USD | $3.63M 772.08K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $110.8M 23.56M USD | 4.59 | $0.05 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.1 2.3 USD |
-7.08
|
$21.36M 23.35M USD | $11.73K 12.82K USD | $2.04 2.23 USD | $2.35 2.57 USD | $21.36M 23.35M USD | 19.09 | $0.11 0.12 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
-12.31
|
$182.4M 23.32M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $182.4M 23.32M USD | 11.40 | $0.01 0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.16 0.14 USD |
-2.02
|
$1.91B 23.17M USD | $88.54K 1.07K USD | $11.16 0.14 USD | $11.16 0.14 USD | $1.91B 23.17M USD | 0 | -$17.33 -0.2 USD | |
| ACME INTL HLDGS 1870.HK | $0.2899 0.04 USD |
+18.26
|
$177.84M 22.74M USD | $38.6M 4.93M USD | $0.19 0.02 USD | $0.32 0.04 USD | $177.84M 22.74M USD | 14.25 | $0.02 0.002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
-10.91
|
$176.53M 22.57M USD | $372K 47.56K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.16 0.03 USD |
-11.11
|
$104.97M 22.32M USD | $1.34M 283.97K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $104.97M 22.32M USD | 3.19 | $0.05 0.01 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.22 0.05 USD |
-6.38
|
$103.98M 22.11M USD | $348.5K 74.1K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $103.98M 22.11M USD | 0 | -$0.01 -0.002 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-8.82
|
$172.65M 22.08M USD | $430K 54.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-11.76
|
$103.8M 22.07M USD | $4.93M 1.05M USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.8M 22.07M USD | 7.50 | $0.01 0.002 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+10.26
|
$172M 21.99M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $172M 21.99M USD | 21.50 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||