Página 9 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. M09.F | $3.95 4.31 USD |
-1.25
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $3.95 4.31 USD | $3.95 4.31 USD | $1.19B 1.3B USD | 9.62 | $0.41 0.45 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,150 3.13 USD |
+1.22
|
$1.71T 1.29B USD | $729.02K 550.29 USD | $4,075 3.08 USD | $4,175 3.15 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,420 29.84 USD |
+1.73
|
$190.42B 1.29B USD | $82K 553.52 USD | $4,350 29.36 USD | $4,420 29.84 USD | $190.42B 1.29B USD | 10.86 | $406.69 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,335 29.26 USD |
+1.76
|
$186.07B 1.26B USD | $68.4K 461.72 USD | $4,265 28.79 USD | $4,340 29.3 USD | $186.07B 1.26B USD | 19.91 | $217.69 1.47 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,281.7 39.7 USD |
+0.81
|
$103.76B 1.26B USD | $23.04K 278.77 USD | $3,231.9 39.1 USD | $3,282.4 39.71 USD | $103.76B 1.26B USD | 31.79 | $103.2 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,275 39.62 USD |
+0.51
|
$103.54B 1.25B USD | $1.12K 13.51 USD | $3,231.05 39.09 USD | $3,275 39.62 USD | $103.54B 1.25B USD | 31.70 | $103.29 1.25 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
+1.28
|
$1.14B 1.24B USD | $240 262.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 7.05 | $2.24 2.45 USD | |
| Chudenko Corporation 1941.T | $3,390 22.88 USD |
+1.04
|
$183.54B 1.24B USD | $33.7K 227.48 USD | $3,355 22.65 USD | $3,390 22.88 USD | $183.54B 1.24B USD | 9.24 | $366.7 2.48 USD | |
| PORR AG ABS2.F | $29 31.7 USD |
+1.05
|
$1.1B 1.2B USD | $100 109.31 USD | $28.75 31.43 USD | $29 31.7 USD | $1.1B 1.2B USD | 12.55 | $2.31 2.53 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| PORR AG ABS2.DE | $29.05 31.76 USD |
-0.17
|
$1.09B 1.19B USD | $433 473.33 USD | $28.7 31.37 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.57 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.55 1.69 USD |
+7.51
|
$1.05B 1.15B USD | $253 276.56 USD | $1.44 1.57 USD | $1.55 1.69 USD | $1.05B 1.15B USD | 7.36 | $0.21 0.23 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
+1.51
|
$1.51T 1.14B USD | $170.82K 128.94 USD | $22,750 17.17 USD | $23,700 17.89 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kier Group plc 10I.F | $2.34 2.56 USD |
+2.63
|
$1.05B 1.14B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.34 2.56 USD | $1.05B 1.14B USD | 18.00 | $0.13 0.14 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.4 33.23 USD |
+0.66
|
$1.03B 1.12B USD | $180 196.76 USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.03B 1.12B USD | 24.71 | $1.23 1.34 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Praj Industries Limited PRAJIND.BO | $497.05 6.01 USD |
0
|
$91.37B 1.11B USD | $13.29K 160.84 USD | $494.9 5.99 USD | $500.8 6.06 USD | $91.37B 1.11B USD | 41.66 | $11.93 0.14 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Bird Construction Inc. 6LT.F | $17.9 19.57 USD |
-1.1
|
$1B 1.09B USD | $77 84.17 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1B 1.09B USD | 15.98 | $1.12 1.22 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $596 1.65 USD |
+0.17
|
$390.64B 1.08B USD | $261.91K 724.36 USD | $591 1.63 USD | $601 1.66 USD | $390.64B 1.08B USD | 6.97 | $85.47 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.58 USD |
0
|
$977.72M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.72M 1.07B USD | 6.88 | $0.21 0.23 USD | |
| Okumura Corporation 1833.T | $4,390 29.63 USD |
+0.92
|
$157.36B 1.06B USD | $28.9K 195.08 USD | $4,355 29.4 USD | $4,390 29.63 USD | $157.36B 1.06B USD | 59.36 | $73.95 0.5 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
+1.6
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Yurtec Corporation 1934.T | $2,213 14.94 USD |
+4.49
|
$151.95B 1.03B USD | $156.9K 1.06K USD | $2,140 14.45 USD | $2,228 15.04 USD | $151.95B 1.03B USD | 13.02 | $169.86 1.15 USD | |
| Dilip Buildcon Limited DBL.BO | $502.4 6.08 USD |
+0.03
|
$81.83B 990.03M USD | $746 9.03 USD | $500.05 6.05 USD | $508 6.15 USD | $81.83B 990.03M USD | 9.71 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $501.3 6.06 USD |
-0.05
|
$81.77B 989.24M USD | $16.32K 197.46 USD | $500.2 6.05 USD | $506.35 6.13 USD | $81.77B 989.24M USD | 9.69 | $51.71 0.63 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
-4.69
|
$901.59M 985.56M USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $901.59M 985.56M USD | 44.52 | $1.37 1.5 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,544 10.42 USD |
+3.62
|
$145.02B 978.95M USD | $818.7K 5.53K USD | $1,490 10.06 USD | $1,554 10.49 USD | $145.02B 978.95M USD | 17.44 | $88.51 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,405 9.48 USD |
-0.28
|
$144.37B 974.54M USD | $184.4K 1.24K USD | $1,399 9.44 USD | $1,431 9.66 USD | $144.37B 974.54M USD | 18.33 | $76.65 0.52 USD | |
| Aecon AEGXF | $15.09 — |
-0.26
|
$949.41M — | $100 — | $15.09 — | $15.09 — | $949.41M — | 0 | -$1.07 — | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,990 26.93 USD |
+0.88
|
$137.39B 927.41M USD | $41.6K 280.81 USD | $3,940 26.6 USD | $3,995 26.97 USD | $137.39B 927.41M USD | 11.88 | $335.78 2.27 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9 0.03 USD |
-2.17
|
$32.64B 918.36M USD | $1.5M 42.31K USD | $0.89 0.03 USD | $0.93 0.03 USD | $32.64B 918.36M USD | 0 | -$0.02 -0.0005 USD | |
| TOA Corporation 1885.T | $1,712 11.56 USD |
+3.82
|
$135.67B 915.8M USD | $382.3K 2.58K USD | $1,651 11.14 USD | $1,719 11.6 USD | $135.67B 915.8M USD | 9.10 | $187.99 1.27 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,625 20.85 USD |
+4.64
|
$1.2T 906.37M USD | $29.23K 22.06 USD | $26,100 19.7 USD | $28,300 21.36 USD | $1.2T 906.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $54,000 40.76 USD |
+2.47
|
$1.18T 887.55M USD | $116.51K 87.95 USD | $53,200 40.16 USD | $54,700 41.29 USD | $1.18T 887.55M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.55 2.26 USD |
-0.13
|
$72.81B 880.84M USD | $6.22K 75.28 USD | $186.15 2.25 USD | $188.45 2.28 USD | $72.81B 880.84M USD | 24.61 | $7.58 0.09 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$799.04M 873.46M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $799.04M 873.46M USD | 0 | -$0.9 -0.9 USD | |
| Welspun Enterprises Limited WELENT.NS | $526.4 6.37 USD |
+0.47
|
$71.97B 870.67M USD | $30.06K 363.65 USD | $521.95 6.31 USD | $530.7 6.42 USD | $71.97B 870.67M USD | 20.67 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $525.1 6.35 USD |
+0.39
|
$71.79B 868.52M USD | $743 8.99 USD | $522.35 6.32 USD | $531.85 6.43 USD | $71.79B 868.52M USD | 20.61 | $25.47 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,879 19.43 USD |
-0.45
|
$126.89B 856.52M USD | $104.5K 705.4 USD | $2,875 19.41 USD | $2,916 19.68 USD | $126.89B 856.52M USD | 13.43 | $214.3 1.45 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,063.45 12.87 USD |
+1.13
|
$69.93B 846.07M USD | $1.42K 17.12 USD | $1,050.05 12.7 USD | $1,063.45 12.87 USD | $69.93B 846.07M USD | 13.72 | $77.5 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,059.6 12.82 USD |
+0.84
|
$69.73B 843.6M USD | $20.52K 248.25 USD | $1,049.9 12.7 USD | $1,063.9 12.87 USD | $69.73B 843.6M USD | 13.66 | $77.55 0.94 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,002.15 12.12 USD |
+5.9
|
$68.31B 826.47M USD | $3.89K 47.01 USD | $955 11.55 USD | $1,009.45 12.21 USD | $68.31B 826.47M USD | 33.19 | $30.19 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,000 12.1 USD |
+5.69
|
$68.18B 824.83M USD | $75.84K 917.59 USD | $946.2 11.45 USD | $1,009.9 12.22 USD | $68.18B 824.83M USD | 33.13 | $30.18 0.37 USD | |
| Toenec Corporation 1946.T | $1,265 8.54 USD |
+2.02
|
$117.41B 792.55M USD | $111.2K 750.63 USD | $1,236 8.34 USD | $1,267 8.55 USD | $117.41B 792.55M USD | 10.93 | $115.69 0.78 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,475 17.85 USD |
+1.84
|
$63.45B 767.64M USD | $22.41K 271.14 USD | $1,441.7 17.44 USD | $1,490 18.03 USD | $63.45B 767.64M USD | 85.55 | $17.24 0.21 USD | |
| Ameresco, Inc. 4AM.F | $13.82 15.11 USD |
-2.4
|
$700.39M 765.63M USD | $500 546.57 USD | $13.61 14.88 USD | $13.82 15.11 USD | $700.39M 765.63M USD | 15.70 | $0.88 0.96 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,466 17.74 USD |
+1.26
|
$63.09B 763.3M USD | $1.72K 20.86 USD | $1,450 17.54 USD | $1,482 17.93 USD | $63.09B 763.3M USD | 85.08 | $17.23 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
+0.57
|
$62.62B 757.61M USD | $14.36K 173.68 USD | $218.75 2.65 USD | $221.1 2.67 USD | $62.62B 757.61M USD | 6.18 | $35.62 0.43 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,474 16.7 USD |
+0.45
|
$112.12B 756.84M USD | $44.5K 300.39 USD | $2,451 16.54 USD | $2,482 16.75 USD | $112.12B 756.84M USD | 11.72 | $211.08 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,042 7.03 USD |
+1.66
|
$110.4B 745.22M USD | $313.3K 2.11K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.4B 745.22M USD | 16.61 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.04
|
$110.25B 744.23M USD | $28.4K 191.71 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.25B 744.23M USD | 17.42 | $143.96 0.97 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-1.49
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.43 | $0.87 0.95 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
+0.99
|
$106.37B 718.03M USD | $11K 74.25 USD | $3,045 20.55 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.47 | $185.43 1.25 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$652.1M 712.83M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $652.1M 712.83M USD | 20.39 | $0.05 0.05 USD | |
| NOMURA Co., Ltd. 9716.T | $943 6.37 USD |
+1.51
|
$105.19B 710.04M USD | $228.9K 1.55K USD | $933 6.3 USD | $945 6.38 USD | $105.19B 710.04M USD | 15.56 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,624 17.71 USD |
+1.39
|
$104.9B 708.13M USD | $82.2K 554.87 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.9B 708.13M USD | 8.27 | $317.03 2.14 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $208.2 2.52 USD |
+1.09
|
$58.45B 707.11M USD | $21.46K 259.58 USD | $206.35 2.5 USD | $209.3 2.53 USD | $58.45B 707.11M USD | 3.45 | $60.34 0.73 USD | |
| Instalco AB (publ) 0RP5.IL | $24.84 2.42 USD |
-1.35
|
$7.2B 702.78M USD | $12.83K 1.25K USD | $0 0 USD | $0 0 USD | $7.2B 702.78M USD | 12.60 | $1.97 0.19 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$634.85M 693.97M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $634.85M 693.97M USD | 15.81 | $0.37 0.4 USD | |
| Skipper Limited SKIPPER.BO | $485.9 5.88 USD |
+1.18
|
$55.67B 673.56M USD | $6.8K 82.28 USD | $482.4 5.84 USD | $486 5.88 USD | $55.67B 673.56M USD | 35.00 | $13.88 0.17 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
-0.15
|
$600.6M 656.54M USD | $600 655.88 USD | $2.59 2.84 USD | $2.6 2.85 USD | $600.6M 656.54M USD | 0 | -$0.47 -0.5 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
+0.83
|
$599.47M 655.3M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $599.47M 655.3M USD | 21.87 | $0.1 0.11 USD | |
| Shinnihon Corporation 1879.T | $1,657 11.19 USD |
+1.1
|
$96.92B 654.22M USD | $52.2K 352.36 USD | $1,634 11.03 USD | $1,658 11.19 USD | $96.92B 654.22M USD | 7.56 | $219.13 1.48 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.35 8.59 USD |
+0.04
|
$54.03B 653.62M USD | $12.35K 149.38 USD | $708 8.57 USD | $713.6 8.63 USD | $54.03B 653.62M USD | 13.74 | $51.69 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.45 8.6 USD |
0
|
$54B 653.34M USD | $647 7.83 USD | $708 8.57 USD | $714 8.64 USD | $54B 653.34M USD | 13.73 | $51.72 0.63 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
-0.72
|
$595.78M 651.27M USD | $150 163.97 USD | $41.6 45.47 USD | $41.9 45.8 USD | $595.78M 651.27M USD | 77.03 | $0.54 0.59 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
+0.16
|
$96.27B 649.84M USD | $12.7K 85.73 USD | $6,130 41.38 USD | $6,190 41.78 USD | $96.27B 649.84M USD | 22.97 | $268.14 1.81 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,830 2.14 USD |
+1.99
|
$832.21B 628.18M USD | $50.69K 38.26 USD | $2,760 2.08 USD | $2,845 2.15 USD | $832.21B 628.18M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
-0.58
|
$546.07M 596.93M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $546.07M 596.93M USD | 113.33 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $30.3 33.12 USD |
-0.66
|
$536.31M 586.26M USD | $170 185.83 USD | $29.6 32.36 USD | $30.3 33.12 USD | $536.31M 586.26M USD | 7.59 | $3.99 4.36 USD | |
| PS Construction Co., Ltd. 1871.T | $1,812 12.23 USD |
+1.8
|
$84.72B 571.89M USD | $134.6K 908.59 USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.72B 571.89M USD | 10.30 | $175.86 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,770 25.45 USD |
+0.53
|
$81.98B 553.42M USD | $10.4K 70.2 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.98B 553.42M USD | 14.28 | $264 1.78 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.96
|
$5.75B 551.32M USD | $10.87K 1.04K USD | $203 19.47 USD | $212 20.34 USD | $5.75B 551.32M USD | 12.64 | $16.61 1.59 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
0
|
$497.76M 544.12M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $497.76M 544.12M USD | 11.93 | $0.16 0.17 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.25 0.27 USD |
+0.81
|
$492.68M 538.56M USD | $425 464.58 USD | $0.25 0.27 USD | $0.25 0.27 USD | $492.68M 538.56M USD | 12.40 | $0.02 0.02 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,842 19.18 USD |
-0.25
|
$78.9B 532.57M USD | $11.9K 80.33 USD | $2,831 19.11 USD | $2,860 19.31 USD | $78.9B 532.57M USD | 11.69 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,828 12.34 USD |
+0.77
|
$78.66B 530.96M USD | $111.2K 750.63 USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.66B 530.96M USD | 13.93 | $131.15 0.89 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Galliford Try Holdings plc 3WC.F | $4.82 5.27 USD |
0
|
$476M 520.33M USD | $99 108.22 USD | $4.82 5.27 USD | $4.82 5.27 USD | $476M 520.33M USD | 10.71 | $0.45 0.49 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Multiconsult ASA 3MC.F | $17.35 18.97 USD |
-1.7
|
$474.83M 519.06M USD | $1 1.09 USD | $17.35 18.97 USD | $17.4 19.02 USD | $474.83M 519.06M USD | 12.48 | $1.39 1.52 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $618.05 7.48 USD |
+2.45
|
$42.77B 517.42M USD | $10.58K 127.96 USD | $603.65 7.3 USD | $618.7 7.49 USD | $42.77B 517.42M USD | 21.66 | $28.53 0.35 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+0.16
|
$472.85M 516.89M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $472.85M 516.89M USD | 5.87 | $0.22 0.24 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $615.35 7.44 USD |
+1.74
|
$42.58B 515.16M USD | $216.68K 2.62K USD | $603.25 7.3 USD | $619 7.49 USD | $42.58B 515.16M USD | 21.55 | $28.55 0.35 USD | |
| Techno Ryowa Ltd. 1965.T | $3,605 24.33 USD |
-0.41
|
$75.35B 508.63M USD | $14.2K 95.85 USD | $3,590 24.23 USD | $3,635 24.54 USD | $75.35B 508.63M USD | 10.44 | $344.99 2.33 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $10.7 0.3 USD |
-1.83
|
$17.98B 505.9M USD | $2.22M 62.49K USD | $10.6 0.3 USD | $11 0.31 USD | $17.98B 505.9M USD | 11.26 | $0.95 0.03 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,710 0.11 USD |
+0.59
|
$7.91T 505.49M USD | $8.02M 512.77 USD | $1,700 0.11 USD | $1,745 0.11 USD | $7.91T 505.49M USD | 34.56 | $49.47 0.003 USD | |
| Besalco S.A. BESALCO.SN | $860.2 0.87 USD |
+0.14
|
$495.62B 503.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.62B 503.17M USD | 10.17 | $84.53 0.09 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
0
|
$457.11M 499.68M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $457.11M 499.68M USD | 8.65 | $0.97 1.06 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||