Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$220.04B
Volumen total
BTC 60.45%     ETH 7.32%
Predominio

Bolsa de valores: Shanghai Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Construcción e Ingeniería (63)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.27 0.73 USD
+3.74
$217.76B 30.28B USD $281.5M 39.14M USD $5.08 0.71 USD $5.27 0.73 USD $217.76B 30.28B USD 4.35 $1.21 0.17 USD
China Communications Construction Company Limited  601800.SS $9.13 1.27 USD
+5.18
$127.75B 17.76B USD $47.85M 6.65M USD $8.65 1.2 USD $9.15 1.27 USD $127.75B 17.76B USD 6.52 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.53 0.77 USD
+3.56
$126.37B 17.57B USD $88.97M 12.37M USD $5.32 0.74 USD $5.59 0.78 USD $126.37B 17.57B USD 5.12 $1.08 0.15 USD
China Railway Construction Corporation Limited  601186.SS $7.89 1.1 USD
+3.81
$100.15B 13.93B USD $54.17M 7.53M USD $7.59 1.06 USD $7.94 1.1 USD $100.15B 13.93B USD 5.40 $1.46 0.2 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+3.23
$80.88B 11.25B USD $252.52M 35.11M USD $2.17 0.3 USD $2.24 0.31 USD $80.88B 11.25B USD 11.78 $0.19 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $4.68 0.65 USD
+3.09
$80.62B 11.21B USD $104.89M 14.58M USD $4.54 0.63 USD $4.7 0.65 USD $80.62B 11.21B USD 7.31 $0.64 0.09 USD
SRBG  600039.SS $8.36 1.16 USD
+0.12
$72.82B 10.12B USD $23.78M 3.31M USD $8.25 1.15 USD $8.52 1.18 USD $72.82B 10.12B USD 11.94 $0.7 0.1 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.9 0.4 USD
+3.94
$55.66B 7.74B USD $91.54M 12.73M USD $2.81 0.39 USD $2.94 0.41 USD $55.66B 7.74B USD 12.08 $0.24 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.98 0.97 USD
+3.25
$42.64B 5.93B USD $47.19M 6.56M USD $6.77 0.94 USD $7.05 0.98 USD $42.64B 5.93B USD 7.67 $0.91 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.33 1.16 USD
+1.34
$25.09B 3.49B USD $31.87M 4.43M USD $8.11 1.13 USD $8.45 1.17 USD $25.09B 3.49B USD 14.61 $0.57 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.66 1.2 USD
+1.41
$22.88B 3.18B USD $18.47M 2.57M USD $8.47 1.18 USD $8.71 1.21 USD $22.88B 3.18B USD 7.59 $1.14 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
+1.64
$21.95B 3.05B USD $104.29M 14.5M USD $2.44 0.34 USD $2.49 0.35 USD $21.95B 3.05B USD 22.45 $0.11 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.99 0.83 USD
+2.74
$18.83B 2.62B USD $24.52M 3.41M USD $5.8 0.81 USD $6.05 0.84 USD $18.83B 2.62B USD 6.44 $0.93 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.93 1.1 USD
+3.39
$17.62B 2.45B USD $14.79M 2.06M USD $7.68 1.07 USD $8.03 1.12 USD $17.62B 2.45B USD 10.43 $0.76 0.11 USD
SHAAN CONS  600248.SS $4.1 0.57 USD
+5.13
$15.45B 2.15B USD $29.83M 4.15M USD $3.98 0.55 USD $4.14 0.58 USD $15.45B 2.15B USD 4.22 $0.97 0.13 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.18 0.58 USD
-0.24
$11.3B 1.57B USD $9.4M 1.31M USD $4.13 0.57 USD $4.3 0.6 USD $11.3B 1.57B USD 0 -$0.58 -0.08 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7 0.97 USD
+0.86
$10.49B 1.46B USD $1.93M 268.08K USD $6.92 0.96 USD $7.08 0.98 USD $10.49B 1.46B USD 10.44 $0.67 0.09 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.67 2.32 USD
-4.31
$10.15B 1.41B USD $25.5M 3.55M USD $16.59 2.31 USD $17.68 2.46 USD $10.15B 1.41B USD 0 -$1.68 -0.2 USD
EAST LAKE HIGH TECH  600133.SS $8.65 1.2 USD
-2.7
$9.22B 1.28B USD $19.05M 2.65M USD $8.55 1.19 USD $8.98 1.25 USD $9.22B 1.28B USD 7.52 $1.15 0.16 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $15.44 2.15 USD
+0.06
$8.28B 1.15B USD $2.29M 318.2K USD $15.18 2.11 USD $15.75 2.19 USD $8.28B 1.15B USD 44.11 $0.35 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.62 0.64 USD
+3.36
$7.93B 1.1B USD $24.06M 3.35M USD $4.5 0.63 USD $4.68 0.65 USD $7.93B 1.1B USD 5.92 $0.78 0.11 USD
TTC  600326.SS $5.92 0.82 USD
-1
$7.83B 1.09B USD $26.82M 3.73M USD $5.77 0.8 USD $6.22 0.86 USD $7.83B 1.09B USD 0 -$0.28 -0.03 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $5.67 0.79 USD
-1.39
$6.61B 919.03M USD $12.99M 1.81M USD $5.52 0.77 USD $5.77 0.8 USD $6.61B 919.03M USD 51.54 $0.11 0.02 USD
Arcplus Group PLC  600629.SS $6.67 0.93 USD
-6.45
$6.47B 899.93M USD $15.79M 2.2M USD $6.57 0.91 USD $6.97 0.97 USD $6.47B 899.93M USD 16.26 $0.41 0.06 USD
Jangho Group Co., Ltd.  601886.SS $5.47 0.76 USD
-1.97
$6.2B 861.72M USD $17.85M 2.48M USD $5.36 0.75 USD $5.64 0.78 USD $6.2B 861.72M USD 9.76 $0.56 0.08 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $29 4.03 USD
-4.61
$6.19B 860.32M USD $5.57M 774.21K USD $28.61 3.98 USD $30 4.17 USD $6.19B 860.32M USD 9.73 $2.98 0.41 USD
PD CONSTRUCTION  600284.SS $6.34 0.88 USD
+2.09
$6.15B 855.31M USD $8.43M 1.17M USD $6.21 0.86 USD $6.44 0.9 USD $6.15B 855.31M USD 10.39 $0.61 0.08 USD
JINGGONG STEEL BUILDING  600496.SS $3.03 0.42 USD
+1.68
$6.1B 848.03M USD $20.87M 2.9M USD $3.01 0.42 USD $3.1 0.43 USD $6.1B 848.03M USD 13.17 $0.23 0.03 USD
LONGYUAN CONS  600491.SS $3.44 0.48 USD
-2.27
$5.26B 731.7M USD $16.75M 2.33M USD $3.34 0.46 USD $3.5 0.49 USD $5.26B 731.7M USD 0 -$0.69 -0.09 USD
Ningbo Construction Co., Ltd.  601789.SS $4.77 0.66 USD
-3.44
$5.18B 720.81M USD $32.12M 4.47M USD $4.7 0.65 USD $4.95 0.69 USD $5.18B 720.81M USD 17.66 $0.27 0.04 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $9.18 1.28 USD
+3.61
$5.15B 715.79M USD $10.67M 1.48M USD $8.85 1.23 USD $9.26 1.29 USD $5.15B 715.79M USD 9.76 $0.94 0.13 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $8.03 1.12 USD
-1.47
$5.02B 697.56M USD $4.07M 565.41K USD $7.98 1.11 USD $8.26 1.15 USD $5.02B 697.56M USD 12.35 $0.65 0.09 USD
China Design Group Co., Ltd.  603018.SS $7.33 1.02 USD
-1.35
$5.01B 696.91M USD $11.59M 1.61M USD $7.08 0.98 USD $7.46 1.04 USD $5.01B 696.91M USD 8.83 $0.83 0.12 USD
Center International Group Co.,Ltd.  603098.SS $9.01 1.25 USD
-4.66
$4.86B 676.13M USD $6.06M 843.09K USD $8.95 1.24 USD $9.4 1.31 USD $4.86B 676.13M USD 90.09 $0.1 0.01 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.42 0.34 USD
+1.26
$4.6B 639.93M USD $7.88M 1.1M USD $2.38 0.33 USD $2.45 0.34 USD $4.6B 639.93M USD 0 -$0.12 -0.01 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $18.15 2.52 USD
-1.57
$4.46B 620.21M USD $1.29M 179.63K USD $17.75 2.47 USD $18.65 2.59 USD $4.46B 620.21M USD 32.41 $0.56 0.08 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.16 1 USD
+3.03
$4.43B 616.17M USD $7.62M 1.06M USD $7.03 0.98 USD $7.64 1.06 USD $4.43B 616.17M USD 31.13 $0.23 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $4.49 0.62 USD
-5.07
$3.94B 547.45M USD $419.8K 58.37K USD $4.49 0.62 USD $4.49 0.62 USD $3.94B 547.45M USD 0 -$0.56 -0.07 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $9.51 1.32 USD
-2.36
$3.57B 495.83M USD $10.26M 1.43M USD $9.45 1.31 USD $10.05 1.4 USD $3.57B 495.83M USD 317.00 $0.03 0.004 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.46 0.48 USD
+0.58
$3.51B 487.84M USD $21.76M 3.03M USD $3.33 0.46 USD $3.47 0.48 USD $3.51B 487.84M USD 8.43 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.11 0.29 USD
+0.48
$3.37B 469.09M USD $17.68M 2.46M USD $2.09 0.29 USD $2.14 0.3 USD $3.37B 469.09M USD 52.75 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.15 0.3 USD
-4.46
$2.83B 393.69M USD $17.79M 2.47M USD $2.03 0.28 USD $2.23 0.31 USD $2.83B 393.69M USD 17.91 $0.12 0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $4.43 0.62 USD
-4.94
$2.64B 367.09M USD $7.38M 1.03M USD $4.43 0.62 USD $4.7 0.65 USD $2.64B 367.09M USD 0 -$0.22 -0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.2 0.44 USD
+1.59
$2.46B 342.6M USD $6.2M 862.32K USD $3.16 0.44 USD $3.31 0.46 USD $2.46B 342.6M USD 0 -$0.06 -0.008 USD
AIRPORT  600463.SS $8.06 1.12 USD
-4.05
$2.42B 336.21M USD $2.63M 365.18K USD $7.8 1.08 USD $8.4 1.17 USD $2.42B 336.21M USD 0 -$0.34 -0.04 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $16.59 2.31 USD
-3.99
$2.25B 313.07M USD $3.89M 541.41K USD $16.1 2.24 USD $16.97 2.36 USD $2.25B 313.07M USD 79.00 $0.21 0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS $20.19 2.81 USD
-6.31
$2.21B 307.73M USD $1.59M 221.18K USD $20 2.78 USD $21.5 2.99 USD $2.21B 307.73M USD 106.26 $0.19 0.03 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.07 0.43 USD
-6.69
$2.15B 298.64M USD $15.57M 2.16M USD $3.01 0.42 USD $3.22 0.45 USD $2.15B 298.64M USD 0 -$0.71 -0.09 USD
ARTS Group Co., Ltd  603017.SS $7.6 1.06 USD
-1.17
$2.1B 291.56M USD $2.36M 328K USD $7.48 1.04 USD $7.8 1.08 USD $2.1B 291.56M USD 26.20 $0.29 0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $7.97 1.11 USD
-0.99
$2.08B 288.87M USD $1.66M 230.63K USD $7.77 1.08 USD $8.13 1.13 USD $2.08B 288.87M USD 21.54 $0.37 0.05 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $4.59 0.64 USD
-2.55
$2.05B 284.7M USD $19.78M 2.75M USD $4.4 0.61 USD $4.67 0.65 USD $2.05B 284.7M USD 0 -$0.78 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.04 0.98 USD
+2.03
$2.04B 284.01M USD $14.93M 2.08M USD $6.47 0.9 USD $7.26 1.01 USD $2.04B 284.01M USD 0 -$1.17 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.16 0.58 USD
-4.81
$1.97B 274.36M USD $5.29M 735.01K USD $4.06 0.56 USD $4.3 0.6 USD $1.97B 274.36M USD 18.90 $0.22 0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $8.25 1.15 USD
-4.18
$1.97B 273.8M USD $4.44M 617.57K USD $7.83 1.09 USD $8.48 1.18 USD $1.97B 273.8M USD 19.64 $0.42 0.06 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.74 0.52 USD
+0.27
$1.86B 258.53M USD $11.72M 1.63M USD $3.57 0.5 USD $3.79 0.53 USD $1.86B 258.53M USD 17.80 $0.21 0.03 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $2.7 0.38 USD
-1.81
$1.77B 246.51M USD $9.12M 1.27M USD $2.62 0.36 USD $2.76 0.38 USD $1.77B 246.51M USD 0 -$0.34 -0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $5.59 0.78 USD
-3.62
$1.71B 237.94M USD $7.43M 1.03M USD $5.48 0.76 USD $5.81 0.81 USD $1.71B 237.94M USD 0 -$0.99 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.34 0.46 USD
-5.11
$1.64B 227.7M USD $5.72M 795.91K USD $3.34 0.46 USD $3.44 0.48 USD $1.64B 227.7M USD 0 -$0.62 -0.08 USD
Decai Decoration CO.,LTD  605287.SS $11.14 1.55 USD
-5.91
$1.56B 216.85M USD $3.01M 418.61K USD $10.93 1.52 USD $11.84 1.65 USD $1.56B 216.85M USD 17.68 $0.63 0.09 USD
Hangzhou Landscaping Incorporated  605303.SS $8.09 1.12 USD
-3
$1.3B 181.37M USD $2.72M 377.91K USD $7.91 1.1 USD $8.34 1.16 USD $1.3B 181.37M USD 0 -$0.74 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $4.9 0.68 USD
-4.48
$1.29B 180.05M USD $7.06M 981.78K USD $4.74 0.66 USD $5.1 0.71 USD $1.29B 180.05M USD 0 -$0.33 -0.04 USD
PROSOLAR RESOURCES  600193.SS $2.76 0.38 USD
+0.36
$1.17B 163.24M USD $5.25M 730.33K USD $2.67 0.37 USD $2.86 0.4 USD $1.17B 163.24M USD 0 -$0.08 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.52 0.49 USD
-5.12
$1.15B 159.42M USD $1.23M 171.07K USD $3.52 0.49 USD $3.52 0.49 USD $1.15B 159.42M USD 0 -$0.76 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí