Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$80.27B
Volumen total
BTC 61.22%     ETH 7.10%
Predominio

Bolsa de valores: Shanghai Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Construcción e Ingeniería (63)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.51 0.77 USD
+0.36
$227.68B 31.66B USD $186.71M 25.96M USD $5.49 0.76 USD $5.59 0.78 USD $227.68B 31.66B USD 4.96 $1.11 0.15 USD
China Railway Group Limited  601390.SS $5.54 0.77 USD
-0.72
$128.02B 17.8B USD $42.18M 5.86M USD $5.53 0.77 USD $5.6 0.78 USD $128.02B 17.8B USD 5.12 $1.08 0.15 USD
China Communications Construction Company Limited  601800.SS $8.86 1.23 USD
-1.01
$125.43B 17.44B USD $24.09M 3.35M USD $8.85 1.23 USD $8.95 1.24 USD $125.43B 17.44B USD 6.32 $1.4 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.92 1.1 USD
-0.25
$100.8B 14.02B USD $19.11M 2.66M USD $7.92 1.1 USD $7.96 1.11 USD $100.8B 14.02B USD 5.42 $1.46 0.2 USD
Power Construction Corporation of China, Ltd  601669.SS $4.85 0.67 USD
+0.83
$83.55B 11.62B USD $65.12M 9.05M USD $4.81 0.67 USD $4.86 0.68 USD $83.55B 11.62B USD 7.69 $0.63 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.22 0.31 USD
-0.45
$80.66B 11.21B USD $152.8M 21.25M USD $2.22 0.31 USD $2.24 0.31 USD $80.66B 11.21B USD 11.68 $0.19 0.03 USD
SRBG  600039.SS $8.91 1.24 USD
+0.91
$77.61B 10.79B USD $18.17M 2.53M USD $8.78 1.22 USD $8.93 1.24 USD $77.61B 10.79B USD 10.73 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.89 0.4 USD
-1.37
$56.3B 7.83B USD $59.47M 8.27M USD $2.88 0.4 USD $2.93 0.41 USD $56.3B 7.83B USD 12.04 $0.24 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.42 1.03 USD
-0.4
$45.33B 6.3B USD $33.65M 4.68M USD $7.34 1.02 USD $7.48 1.04 USD $45.33B 6.3B USD 8.15 $0.91 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.62 1.2 USD
-2.27
$25.98B 3.61B USD $39.07M 5.43M USD $8.59 1.19 USD $8.77 1.22 USD $25.98B 3.61B USD 15.12 $0.57 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.06 1.26 USD
+0.33
$23.94B 3.33B USD $6.51M 905.76K USD $9 1.25 USD $9.09 1.26 USD $23.94B 3.33B USD 7.94 $1.14 0.16 USD
SH CONS  600170.SS $2.57 0.36 USD
-0.39
$22.84B 3.18B USD $101.32M 14.09M USD $2.55 0.35 USD $2.59 0.36 USD $22.84B 3.18B USD 14.27 $0.18 0.03 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.15 0.86 USD
-1.6
$19.34B 2.69B USD $29.47M 4.1M USD $6.13 0.85 USD $6.33 0.88 USD $19.34B 2.69B USD 6.83 $0.9 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.43 1.03 USD
-7.13
$16.51B 2.3B USD $47.25M 6.57M USD $7.38 1.03 USD $7.87 1.09 USD $16.51B 2.3B USD 9.77 $0.76 0.11 USD
SHAAN CONS  600248.SS $4.19 0.58 USD
-0.48
$15.79B 2.19B USD $17.41M 2.42M USD $4.15 0.58 USD $4.23 0.59 USD $15.79B 2.19B USD 4.31 $0.97 0.13 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.44 0.62 USD
-0.67
$12.15B 1.69B USD $16.32M 2.27M USD $4.42 0.61 USD $4.48 0.62 USD $12.15B 1.69B USD 444.00 $0.01 0.001 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.93 2.49 USD
-2.4
$10.92B 1.52B USD $37.78M 5.25M USD $17.9 2.49 USD $18.78 2.61 USD $10.92B 1.52B USD 0 -$1.68 -0.2 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.26 1.01 USD
+0.41
$10.88B 1.51B USD $1.5M 207.87K USD $7.19 1 USD $7.3 1.02 USD $10.88B 1.51B USD 16.88 $0.43 0.06 USD
TTC  600326.SS $7.22 1 USD
+2.12
$9.55B 1.33B USD $87.51M 12.17M USD $7.11 0.99 USD $7.6 1.06 USD $9.55B 1.33B USD 0 -$0.08 -0.01 USD
EAST LAKE HIGH TECH  600133.SS $8.64 1.2 USD
-1.71
$9.21B 1.28B USD $15.93M 2.21M USD $8.47 1.18 USD $8.71 1.21 USD $9.21B 1.28B USD 7.51 $1.15 0.16 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.6 2.31 USD
+0.97
$8.9B 1.24B USD $4.4M 611.71K USD $16.43 2.28 USD $17.21 2.39 USD $8.9B 1.24B USD 47.42 $0.35 0.05 USD
Arcplus Group PLC  600629.SS $8.27 1.15 USD
+1.47
$8.02B 1.12B USD $18.82M 2.62M USD $8.09 1.12 USD $8.34 1.16 USD $8.02B 1.12B USD 20.17 $0.41 0.06 USD
ANHUI CONS ENGINEERING  600502.SS $4.62 0.64 USD
-0.65
$7.93B 1.1B USD $19.76M 2.75M USD $4.6 0.64 USD $4.67 0.65 USD $7.93B 1.1B USD 5.92 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.04 0.84 USD
+0.17
$7.04B 979M USD $7.76M 1.08M USD $6 0.83 USD $6.09 0.85 USD $7.04B 979M USD 54.90 $0.11 0.02 USD
JINGGONG STEEL BUILDING  600496.SS $3.23 0.45 USD
-0.62
$6.5B 904.01M USD $29.88M 4.15M USD $3.22 0.45 USD $3.31 0.46 USD $6.5B 904.01M USD 12.91 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.63 0.92 USD
+1.07
$6.43B 894.44M USD $12.26M 1.7M USD $6.52 0.91 USD $6.66 0.93 USD $6.43B 894.44M USD 10.86 $0.61 0.08 USD
Jangho Group Co., Ltd.  601886.SS $5.46 0.76 USD
-0.91
$6.19B 860.15M USD $10.48M 1.46M USD $5.46 0.76 USD $5.58 0.78 USD $6.19B 860.15M USD 9.75 $0.56 0.08 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $28.51 3.96 USD
+0.92
$6.08B 845.79M USD $2.4M 333.35K USD $28.17 3.92 USD $28.91 4.02 USD $6.08B 845.79M USD 10.10 $2.82 0.39 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.11 1.27 USD
+2.24
$5.69B 791.38M USD $7.23M 1.01M USD $8.87 1.23 USD $9.14 1.27 USD $5.69B 791.38M USD 14.01 $0.65 0.09 USD
Ningbo Construction Co., Ltd.  601789.SS $5.14 0.71 USD
+0.98
$5.59B 776.72M USD $29.46M 4.1M USD $5.05 0.7 USD $5.17 0.72 USD $5.59B 776.72M USD 19.03 $0.27 0.04 USD
LONGYUAN CONS  600491.SS $3.64 0.51 USD
0
$5.57B 774.24M USD $9.4M 1.31M USD $3.62 0.5 USD $3.66 0.51 USD $5.57B 774.24M USD 0 -$0.69 -0.09 USD
Center International Group Co.,Ltd.  603098.SS $9.72 1.35 USD
+0.83
$5.25B 729.41M USD $2.72M 377.56K USD $9.56 1.33 USD $9.81 1.36 USD $5.25B 729.41M USD 69.42 $0.14 0.02 USD
China Design Group Co., Ltd.  603018.SS $7.55 1.05 USD
+3.85
$5.16B 717.83M USD $13.23M 1.84M USD $7.27 1.01 USD $7.6 1.06 USD $5.16B 717.83M USD 13.72 $0.55 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.7 0.38 USD
-1.46
$5.13B 713.97M USD $16.49M 2.29M USD $2.7 0.38 USD $2.76 0.38 USD $5.13B 713.97M USD 0 -$0.12 -0.01 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $19.91 2.77 USD
+2.47
$4.89B 680.35M USD $1.69M 234.85K USD $19.4 2.7 USD $20.35 2.83 USD $4.89B 680.35M USD 35.55 $0.56 0.08 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.89 1.1 USD
+0.9
$4.88B 678.99M USD $8.99M 1.25M USD $7.68 1.07 USD $7.95 1.11 USD $4.88B 678.99M USD 34.30 $0.23 0.03 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.34 1.16 USD
-1.18
$4.68B 650.3M USD $17.91M 2.49M USD $8.31 1.16 USD $8.48 1.18 USD $4.68B 650.3M USD 9.37 $0.89 0.12 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.82 0.53 USD
-1.04
$3.87B 538.6M USD $48.73M 6.78M USD $3.77 0.52 USD $3.99 0.55 USD $3.87B 538.6M USD 9.31 $0.41 0.06 USD
Flower KingEco-Engineering Inc.  603007.SS $4.4 0.61 USD
+3.04
$3.86B 536.48M USD $14.23M 1.98M USD $4.15 0.58 USD $4.47 0.62 USD $3.86B 536.48M USD 0 -$0.56 -0.07 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $9.99 1.39 USD
+1.22
$3.75B 520.86M USD $4.52M 628.49K USD $9.76 1.36 USD $10.08 1.4 USD $3.75B 520.86M USD 249.75 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.2 0.31 USD
+1.38
$3.52B 489.1M USD $23.36M 3.25M USD $2.16 0.3 USD $2.23 0.31 USD $3.52B 489.1M USD 110.00 $0.02 0.002 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.73 0.8 USD
-4.98
$3.41B 474.81M USD $17.88M 2.49M USD $5.73 0.8 USD $6.15 0.86 USD $3.41B 474.81M USD 0 -$0.22 -0.03 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.4 0.33 USD
+10.09
$3.16B 439.47M USD $73.8M 10.26M USD $2.17 0.3 USD $2.4 0.33 USD $3.16B 439.47M USD 0 -$0.08 -0.01 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.91 0.96 USD
+10.03
$3.08B 428.6M USD $78M 10.84M USD $6.35 0.88 USD $6.91 0.96 USD $3.08B 428.6M USD 0 -$0.78 -0.1 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $22.67 3.15 USD
-0.7
$3.08B 427.8M USD $14.39M 2M USD $22.02 3.06 USD $23.25 3.23 USD $3.08B 427.8M USD 107.95 $0.21 0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS $24.91 3.46 USD
+2.64
$2.73B 379.68M USD $2.25M 312.5K USD $24.06 3.35 USD $25.22 3.51 USD $2.73B 379.68M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.47 0.48 USD
+1.76
$2.67B 371.51M USD $6.85M 951.83K USD $3.4 0.47 USD $3.53 0.49 USD $2.67B 371.51M USD 0 -$0.06 -0.008 USD
AIRPORT  600463.SS $8.49 1.18 USD
+3.79
$2.55B 354.14M USD $4.26M 592.88K USD $8.13 1.13 USD $8.65 1.2 USD $2.55B 354.14M USD 0 -$0.34 -0.04 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $9.85 1.37 USD
+2.6
$2.35B 326.9M USD $9.55M 1.33M USD $9.53 1.33 USD $9.96 1.38 USD $2.35B 326.9M USD 25.25 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $8.71 1.21 USD
+1.04
$2.27B 315.69M USD $1.94M 269.12K USD $8.53 1.19 USD $8.82 1.23 USD $2.27B 315.69M USD 24.19 $0.36 0.05 USD
ARTS Group Co., Ltd  603017.SS $8.18 1.14 USD
+2.76
$2.26B 313.81M USD $3.1M 431.3K USD $7.93 1.1 USD $8.26 1.15 USD $2.26B 313.81M USD 43.05 $0.19 0.03 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.14 0.99 USD
+0.28
$2.19B 303.91M USD $12.01M 1.67M USD $6.93 0.96 USD $7.4 1.03 USD $2.19B 303.91M USD 0 -$0.99 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.57 0.64 USD
-0.44
$2.17B 301.4M USD $7.72M 1.07M USD $4.38 0.61 USD $4.58 0.64 USD $2.17B 301.4M USD 20.77 $0.22 0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.98 0.97 USD
+3.41
$2.03B 281.59M USD $13.19M 1.83M USD $6.69 0.93 USD $7.2 1 USD $2.03B 281.59M USD 0 -$0.37 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4 0.56 USD
+1.78
$1.99B 276.5M USD $13.33M 1.85M USD $3.92 0.55 USD $4.04 0.56 USD $1.99B 276.5M USD 33.33 $0.12 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $2.92 0.41 USD
+2.1
$1.92B 266.6M USD $15.8M 2.2M USD $2.83 0.39 USD $2.94 0.41 USD $1.92B 266.6M USD 0 -$0.16 -0.02 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.58 0.5 USD
-4.79
$1.76B 244.06M USD $12.3M 1.71M USD $3.57 0.5 USD $3.83 0.53 USD $1.76B 244.06M USD 0 -$0.62 -0.08 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.4 0.33 USD
-6.25
$1.68B 233.47M USD $47.36M 6.59M USD $2.37 0.33 USD $2.61 0.36 USD $1.68B 233.47M USD 0 -$0.71 -0.09 USD
Decai Decoration CO.,LTD  605287.SS $11.96 1.66 USD
+1.1
$1.67B 232.81M USD $3.15M 438.42K USD $11.58 1.61 USD $12.16 1.69 USD $1.67B 232.81M USD 18.98 $0.63 0.09 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.39 0.75 USD
+4.05
$1.42B 198.05M USD $5.69M 790.77K USD $5.16 0.72 USD $5.4 0.75 USD $1.42B 198.05M USD 0 -$0.33 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $8.66 1.2 USD
+3.22
$1.4B 194.15M USD $3.72M 516.94K USD $8.41 1.17 USD $8.8 1.22 USD $1.4B 194.15M USD 0 -$0.74 -0.1 USD
PROSOLAR RESOURCES  600193.SS $2.97 0.41 USD
-1
$1.26B 175.66M USD $9.08M 1.26M USD $2.95 0.41 USD $3.04 0.42 USD $1.26B 175.66M USD 0 -$0.08 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.19 0.44 USD
-3.33
$1.04B 144.48M USD $33.75M 4.69M USD $3.14 0.44 USD $3.29 0.46 USD $1.04B 144.48M USD 0 -$0.76 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí