Página 2 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.53 8.23 USD |
+1.41
|
$2.17B 2.38B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.17B 2.38B USD | 11.58 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.53 1.05 USD |
+1.07
|
$16.73B 2.33B USD | $10.61M 1.48M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.73B 2.33B USD | 10.75 | $0.7 0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,623.7 19.64 USD |
+0.66
|
$188.84B 2.28B USD | $64.83K 784.38 USD | $1,595.6 19.3 USD | $1,631.8 19.74 USD | $188.84B 2.28B USD | 48.86 | $33.23 0.4 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $308 9.79 USD |
+2.67
|
$71.77B 2.28B USD | $4.49M 142.74K USD | $297.5 9.45 USD | $311 9.88 USD | $71.77B 2.28B USD | 17.51 | $17.58 0.56 USD | |
| Ircon International Limited IRCON.BO | $196.05 2.37 USD |
+0.67
|
$185.55B 2.24B USD | $33.62K 406.72 USD | $194.3 2.35 USD | $196.6 2.38 USD | $185.55B 2.24B USD | 25.36 | $7.73 0.09 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.44 22.34 USD |
+0.29
|
$2.05B 2.24B USD | $337.52K 368.96K USD | $20.12 21.99 USD | $20.82 22.76 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| Ircon International Limited IRCON.NS | $195.03 2.36 USD |
+0.14
|
$184.58B 2.23B USD | $1.09M 13.16K USD | $194.09 2.35 USD | $196.75 2.38 USD | $184.58B 2.23B USD | 25.23 | $7.73 0.09 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.54 8.24 USD |
+1.62
|
$1.99B 2.17B USD | $984.36K 1.08M USD | $7.45 8.14 USD | $7.61 8.32 USD | $1.99B 2.17B USD | 32.78 | $0.23 0.25 USD | |
| Veidekke ASA VEI.OL | $166 15.92 USD |
-0.36
|
$22.48B 2.16B USD | $43.02K 4.13K USD | $165.2 15.85 USD | $167.6 16.08 USD | $22.48B 2.16B USD | 18.52 | $8.96 0.86 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
-0.39
|
$22.06B 2.15B USD | $185.63K 18.12K USD | $75.85 7.4 USD | $76.95 7.51 USD | $22.06B 2.15B USD | 10.63 | $7.19 0.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,253.5 8.46 USD |
+1.62
|
$311.48B 2.1B USD | $509.8K 3.44K USD | $1,232.5 8.32 USD | $1,254 8.46 USD | $311.48B 2.1B USD | 11.27 | $111.14 0.75 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.12 5.86 USD |
+0.1
|
$14.84B 2.06B USD | $2.2M 305.8K USD | $41.78 5.81 USD | $42.23 5.87 USD | $14.84B 2.06B USD | 526.50 | $0.08 0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,257 8.49 USD |
+0.84
|
$303.79B 2.05B USD | $447.7K 3.02K USD | $1,252 8.45 USD | $1,268 8.56 USD | $303.79B 2.05B USD | 0 | -$1.62 -0.01 USD | |
| SHAAN CONS 600248.SS | $3.91 0.54 USD |
+0.77
|
$14.62B 2.03B USD | $14.88M 2.07M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.62B 2.03B USD | 5.14 | $0.76 0.11 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.5 9.42 USD |
+0.31
|
$20.53B 2B USD | $437 42.66 USD | $0 0 USD | $0 0 USD | $20.53B 2B USD | 14.89 | $6.48 0.63 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.25 9.4 USD |
+0.16
|
$19.69B 1.92B USD | $155.55K 15.18K USD | $95.1 9.28 USD | $97.05 9.47 USD | $19.69B 1.92B USD | 18.19 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
+0.28
|
$13.59B 1.89B USD | $10.63M 1.48M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.59B 1.89B USD | 12.06 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.33 0.3 USD |
+5.43
|
$14.63B 1.87B USD | $25.34M 3.24M USD | $2.21 0.28 USD | $2.4 0.31 USD | $14.63B 1.87B USD | 233.00 | $0.01 0.001 USD | |
| ITD Cementation India Limited ITDCEM.NS | $887.45 10.74 USD |
+2.97
|
$154.05B 1.86B USD | $313.61K 3.79K USD | $857 10.37 USD | $897 10.85 USD | $154.05B 1.86B USD | 40.85 | $21.72 0.26 USD | |
| Acter Group Corporation Limited 5536.TWO | $469 14.9 USD |
+8.06
|
$58.19B 1.85B USD | $3.83M 121.72K USD | $430.5 13.68 USD | $476.5 15.14 USD | $58.19B 1.85B USD | 22.37 | $20.96 0.67 USD | |
| Afry AB AFRY.ST | $165 16.11 USD |
-0.84
|
$18.69B 1.82B USD | $162.75K 15.89K USD | $163.5 15.96 USD | $167.2 16.32 USD | $18.69B 1.82B USD | 16.61 | $9.93 0.97 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.65 0.65 USD |
+1.31
|
$12.85B 1.79B USD | $14.18M 1.97M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.85B 1.79B USD | 465.00 | $0.01 0.001 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $943.5 6.37 USD |
+1.15
|
$263.69B 1.78B USD | $988.6K 6.67K USD | $929.8 6.28 USD | $943.9 6.37 USD | $263.69B 1.78B USD | 21.38 | $44.12 0.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.64 22.56 USD |
+0.19
|
$1.61B 1.76B USD | $7.19K 7.86K USD | $20.12 21.99 USD | $20.78 22.72 USD | $1.61B 1.76B USD | 16.64 | $1.24 1.36 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-2.13
|
$1.61B 1.76B USD | $267.01K 291.88K USD | $5.96 6.52 USD | $6.11 6.68 USD | $1.61B 1.76B USD | 18.62 | $0.32 0.35 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.23 8.93 USD |
-0.86
|
$12.63B 1.76B USD | $497.68K 69.2K USD | $63.7 8.86 USD | $65.1 9.05 USD | $12.63B 1.76B USD | 125.94 | $0.51 0.07 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $324.5 10.31 USD |
-0.15
|
$55.17B 1.75B USD | $70.95K 2.25K USD | $324.5 10.31 USD | $329.5 10.47 USD | $55.17B 1.75B USD | 34.89 | $9.3 0.3 USD | |
| NCC Limited NCC.NS | $225.58 2.73 USD |
+0.6
|
$141.63B 1.71B USD | $432.63K 5.23K USD | $223.5 2.7 USD | $225.75 2.73 USD | $141.63B 1.71B USD | 17.28 | $13.05 0.16 USD | |
| NCC AB (publ) NCC-B.ST | $177.4 17.32 USD |
-0.11
|
$17.37B 1.7B USD | $73.27K 7.15K USD | $176 17.18 USD | $177.6 17.34 USD | $17.37B 1.7B USD | 11.33 | $15.65 1.53 USD | |
| Engineers India Limited ENGINERSIN.NS | $248.82 3.01 USD |
+2.98
|
$139.85B 1.69B USD | $7.63M 92.3K USD | $240.83 2.91 USD | $250.4 3.03 USD | $139.85B 1.69B USD | 24.11 | $10.32 0.12 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.29 1.57 USD |
+1.62
|
$12.1B 1.68B USD | $23.96M 3.33M USD | $11.05 1.54 USD | $11.34 1.58 USD | $12.1B 1.68B USD | 12.13 | $0.93 0.13 USD | |
| Limbach LMB | $143.48 — |
-3.22
|
$1.67B — | $177.42K — | $139.79 — | $148.49 — | $1.67B — | 51.61 | $2.78 — | |
| RITES Limited RITES.NS | $279.9 3.39 USD |
-0.23
|
$135.1B 1.63B USD | $197.93K 2.39K USD | $278.85 3.37 USD | $283 3.42 USD | $135.1B 1.63B USD | 34.90 | $8.02 0.1 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.2 59.25 USD |
+2.07
|
$1.49B 1.63B USD | $65.06K 71.12K USD | $53.1 58.05 USD | $54.7 59.79 USD | $1.49B 1.63B USD | 16.37 | $3.31 3.62 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.8 1.23 USD |
+0.69
|
$7.59B 1.61B USD | $1.09M 231.6K USD | $5.77 1.23 USD | $5.82 1.24 USD | $7.59B 1.61B USD | 32.22 | $0.18 0.04 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
+1.1
|
$11.59B 1.61B USD | $13.16M 1.83M USD | $9.07 1.26 USD | $9.19 1.28 USD | $11.59B 1.61B USD | 54.00 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.58 1.19 USD |
-1.04
|
$11.4B 1.59B USD | $26.44M 3.68M USD | $8.57 1.19 USD | $8.73 1.21 USD | $11.4B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Burkhalter Holding AG BRKN.SW | $130.4 148.37 USD |
-0.46
|
$1.39B 1.58B USD | $8.07K 9.19K USD | $130.4 148.37 USD | $132.2 150.42 USD | $1.39B 1.58B USD | 24.32 | $5.36 6.1 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.4 USD |
+0.88
|
$1.44B 1.58B USD | $39.67K 43.37K USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 21.17 | $0.19 0.21 USD | |
| NV5 Global NVEE | $23.11 — |
+0.13
|
$1.55B — | $1.03M — | $23 — | $23.13 — | $1.55B — | 51.35 | $0.45 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.43 1.03 USD |
+1.5
|
$11.14B 1.55B USD | $3.43M 477.35K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.14B 1.55B USD | 25.62 | $0.29 0.04 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $464 14.74 USD |
+5.33
|
$48.66B 1.55B USD | $1.83M 58.31K USD | $438.5 13.93 USD | $473 15.03 USD | $48.66B 1.55B USD | 21.50 | $21.58 0.69 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
+0.99
|
$10.92B 1.52B USD | $21.93M 3.05M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.6 1.2 USD |
+0.47
|
$10.64B 1.48B USD | $10.53M 1.46M USD | $8.55 1.19 USD | $8.62 1.2 USD | $10.64B 1.48B USD | 27.74 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.06 2.37 USD |
-0.41
|
$10.39B 1.44B USD | $5.48M 761.75K USD | $17.02 2.37 USD | $17.17 2.39 USD | $10.39B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169.5 5.39 USD |
-0.59
|
$43.89B 1.39B USD | $316.56K 10.06K USD | $168.5 5.35 USD | $172 5.47 USD | $43.89B 1.39B USD | 15.01 | $11.29 0.36 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $7.23M 1.01M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.66 0.51 USD |
+1.67
|
$9.72B 1.35B USD | $15.06M 2.09M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.72B 1.35B USD | 17.42 | $0.21 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
-0.33
|
$9.62B 1.34B USD | $4.31M 599.68K USD | $9.01 1.25 USD | $9.07 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| Implenia AG 0QNT.IL | $56 63.72 USD |
+2.47
|
$1.17B 1.33B USD | $3.84K 4.37K USD | $0 0 USD | $0 0 USD | $1.17B 1.33B USD | 14.28 | $3.92 4.46 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.04 4.41 USD |
+0.8
|
$1.21B 1.33B USD | $1.37M 1.5M USD | $3.99 4.36 USD | $4.04 4.41 USD | $1.21B 1.33B USD | 9.84 | $0.41 0.45 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $125.8 3.95 USD |
+9.97
|
$41.89B 1.32B USD | $1.59M 50.06K USD | $117.4 3.69 USD | $124.5 3.91 USD | $41.89B 1.32B USD | 27.52 | $4.57 0.14 USD | |
| ENVISION GREEN 1783.HK | $7.48 0.96 USD |
+0.54
|
$10.23B 1.31B USD | $225K 28.77K USD | $7.35 0.94 USD | $7.48 0.96 USD | $10.23B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.03 0.84 USD |
+0.67
|
$9.36B 1.3B USD | $7.66M 1.06M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.36B 1.3B USD | 6.34 | $0.95 0.13 USD | |
| PORR AG 0J04.IL | $29.08 31.78 USD |
+1.13
|
$1.17B 1.28B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 16.24 | $1.79 1.96 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.68 1.62 USD |
+4.38
|
$9.16B 1.27B USD | $25.1M 3.49M USD | $11.06 1.54 USD | $11.8 1.64 USD | $9.16B 1.27B USD | 116.79 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.36 0.88 USD |
+1.27
|
$9.12B 1.27B USD | $16.28M 2.26M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.12B 1.27B USD | 10.77 | $0.59 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.2 3.4 USD |
+0.84
|
$39.92B 1.25B USD | $3.48M 109.16K USD | $107.2 3.37 USD | $110 3.45 USD | $39.92B 1.25B USD | 100.18 | $1.08 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.81 2.34 USD |
-0.41
|
$9.01B 1.25B USD | $3.31M 459.65K USD | $16.77 2.33 USD | $17 2.36 USD | $9.01B 1.25B USD | 43.10 | $0.39 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.15 36.47 USD |
+0.59
|
$1.66B 1.23B USD | $60.28K 44.73K USD | $48.66 36.11 USD | $49.48 36.72 USD | $1.66B 1.23B USD | 25.07 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $29.34 21.77 USD |
+1.28
|
$1.62B 1.21B USD | $59.13K 43.88K USD | $28.99 21.51 USD | $29.42 21.83 USD | $1.62B 1.21B USD | 16.12 | $1.82 1.35 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.09B 1.19B USD | $32.69K 35.74K USD | $28.6 31.26 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| Bird Construction BIRDF | $21.39 — |
+0.66
|
$1.19B — | $200 — | $21.39 — | $21.39 — | $1.19B — | 15.96 | $1.34 — | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
+0.35
|
$8.46B 1.18B USD | $10.56M 1.47M USD | $8.67 1.21 USD | $8.83 1.23 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
| Implenia AG IMPN.SW | $56.2 63.94 USD |
+2.37
|
$1.03B 1.18B USD | $38.35K 43.64K USD | $55.1 62.69 USD | $56.5 64.28 USD | $1.03B 1.18B USD | 11.24 | $5 5.69 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $9.15M 1.27M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| Monadelphous Group Limited MND.AX | $17.54 11.61 USD |
+0.6
|
$1.74B 1.15B USD | $89.74K 59.39K USD | $17.33 11.47 USD | $17.57 11.63 USD | $1.74B 1.15B USD | 23.37 | $0.75 0.5 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $76.8 2.44 USD |
-0.78
|
$34.95B 1.11B USD | $1.21M 38.38K USD | $76.7 2.44 USD | $77.9 2.48 USD | $34.95B 1.11B USD | 13.66 | $5.62 0.18 USD | |
| Praj Industries Limited PRAJIND.NS | $496 6 USD |
-0.07
|
$91.31B 1.1B USD | $88.42K 1.07K USD | $495.2 5.99 USD | $501.35 6.07 USD | $91.31B 1.1B USD | 41.64 | $11.91 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.7 0.93 USD |
+1.52
|
$7.81B 1.09B USD | $20.69M 2.88M USD | $6.46 0.9 USD | $6.71 0.93 USD | $7.81B 1.09B USD | 60.90 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.29 5.05 USD |
+0.03
|
$7.74B 1.08B USD | $3.13M 435.01K USD | $35.72 4.97 USD | $36.78 5.11 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.77 0.94 USD |
+3.04
|
$7.67B 1.07B USD | $21.53M 2.99M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.67B 1.07B USD | 12.77 | $0.53 0.07 USD | |
| Willdan WLDN | $71.94 — |
-1.8
|
$1.04B — | $488.03K — | $69.36 — | $74.09 — | $1.04B — | 42.56 | $1.69 — | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
+0.74
|
$1.49B 984.42M USD | $96.4K 63.8K USD | $4.03 2.67 USD | $4.14 2.74 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.75 1.33 USD |
-2.11
|
$30.49B 968.81M USD | $1.75M 55.46K USD | $41.6 1.32 USD | $42.3 1.34 USD | $30.49B 968.81M USD | 21.97 | $1.9 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56 14.94 USD |
-0.53
|
$3.6B 960.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 960.44M USD | 13.23 | $4.23 1.13 USD | |
| Aecon Group Inc. ARE.TO | $20.54 15.24 USD |
+0.34
|
$1.29B 958.97M USD | $370.18K 274.7K USD | $20.23 15.01 USD | $20.72 15.38 USD | $1.29B 958.97M USD | 0 | -$1.45 -1.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.02 1.53 USD |
-0.99
|
$6.88B 957.3M USD | $3.45M 479.59K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.88B 957.3M USD | 16.44 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.29 0.6 USD |
-0.23
|
$6.88B 956.92M USD | $22M 3.06M USD | $4.26 0.59 USD | $4.3 0.6 USD | $6.88B 956.92M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $15.25M 2.12M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.67 0.51 USD |
+0.27
|
$6.86B 953.5M USD | $13.45M 1.87M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.86B 953.5M USD | 15.95 | $0.23 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.5 3.67 USD |
-0.26
|
$77.86B 941.97M USD | $38.7K 468.24 USD | $302.55 3.66 USD | $306.25 3.71 USD | $77.86B 941.97M USD | 9.54 | $31.8 0.38 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.8 0.95 USD |
-0.58
|
$6.72B 934.93M USD | $17.61M 2.45M USD | $6.77 0.94 USD | $6.88 0.96 USD | $6.72B 934.93M USD | 680.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.93 4.58 USD |
-0.21
|
$6.63B 921.7M USD | $1.82M 252.5K USD | $32.35 4.5 USD | $33.07 4.6 USD | $6.63B 921.7M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.29 1.29 USD |
+0.22
|
$6.58B 914.55M USD | $4.64M 645.8K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.58B 914.55M USD | 16.01 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.44 0.48 USD |
-0.29
|
$6.54B 909.65M USD | $7.81M 1.09M USD | $3.42 0.48 USD | $3.46 0.48 USD | $6.54B 909.65M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $13.79M 1.92M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| NRW Holdings Limited NWH.AX | $2.97 1.96 USD |
-0.84
|
$1.36B 897.53M USD | $686.29K 454.23K USD | $2.91 1.93 USD | $3 1.99 USD | $1.36B 897.53M USD | 11.85 | $0.25 0.17 USD | |
| PD CONSTRUCTION 600284.SS | $6.63 0.92 USD |
+0.15
|
$6.43B 894.44M USD | $4.15M 576.39K USD | $6.61 0.92 USD | $6.65 0.92 USD | $6.43B 894.44M USD | 11.43 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.56 0.49 USD |
-1.39
|
$6.43B 894.02M USD | $56.32M 7.83M USD | $3.55 0.49 USD | $3.65 0.51 USD | $6.43B 894.02M USD | 0 | -$0.77 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.74 2.26 USD |
-0.06
|
$72.86B 881.5M USD | $113.83K 1.38K USD | $186.05 2.25 USD | $188.42 2.28 USD | $72.86B 881.5M USD | 24.60 | $7.59 0.09 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
0
|
$6.32B 878.21M USD | $21.33M 2.97M USD | $2.12 0.29 USD | $2.15 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| Ameresco AMRC | $16.48 — |
+2.55
|
$845.34M — | $874.7K — | $15.81 — | $16.61 — | $845.34M — | 15.54 | $1.06 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-0.18
|
$6.02B 837.16M USD | $21.22M 2.95M USD | $5.51 0.77 USD | $5.58 0.78 USD | $6.02B 837.16M USD | 21.30 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
+0.14
|
$5.95B 827.78M USD | $1.02M 142.44K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
-0.62
|
$5.91B 822.32M USD | $8.56M 1.19M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.91B 822.32M USD | 20.78 | $0.23 0.03 USD | |
| Great Lakes Dredge & Dock GLDD | $11.27 — |
-4.81
|
$804.25M — | $612.94K — | $11.24 — | $11.86 — | $804.25M — | 11.04 | $1.02 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.03 0.56 USD |
+0.25
|
$5.74B 798.15M USD | $3.99M 554.4K USD | $4.02 0.56 USD | $4.04 0.56 USD | $5.74B 798.15M USD | 0 | -$0.35 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.94 1.29 USD |
+2.75
|
$1.2B 791.7M USD | $975.39K 645.57K USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.2B 791.7M USD | 24.27 | $0.08 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.51 1.46 USD |
-0.47
|
$5.67B 788.69M USD | $3.24M 450.36K USD | $10.48 1.46 USD | $10.65 1.48 USD | $5.67B 788.69M USD | 65.68 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||