Página 11 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $215 2.6 USD |
+1.18
|
$14.84B 179.55M USD | $4.99K 60.42 USD | $211 2.55 USD | $216.5 2.62 USD | $14.84B 179.55M USD | 0 | -$14.73 -0.1 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Echeverría Izquierdo S.A. EISA.SN | $287.67 0.29 USD |
+1.15
|
$172.44B 175.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.44B 175.07M USD | 6.23 | $46.13 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $948.55 11.48 USD |
+0.7
|
$14.32B 173.29M USD | $1.48K 17.85 USD | $941.95 11.4 USD | $950.2 11.5 USD | $14.32B 173.29M USD | 119.91 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $947.05 11.46 USD |
+0.54
|
$14.3B 173.01M USD | $32.59K 394.25 USD | $940 11.37 USD | $951 11.51 USD | $14.3B 173.01M USD | 119.72 | $7.91 0.1 USD | |
| Kitano Construction Corp. 1866.T | $4,210 28.42 USD |
+2.06
|
$25.57B 172.61M USD | $2.9K 19.58 USD | $4,155 28.05 USD | $4,285 28.92 USD | $25.57B 172.61M USD | 7.48 | $562.24 3.8 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
+2.84
|
$2.67T 170.75M USD | $42.05M 2.69K USD | $418 0.03 USD | $438 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
+0.59
|
$225.75B 170.4M USD | $24K 18.12 USD | $6,700 5.06 USD | $6,800 5.13 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $731 4.93 USD |
0
|
$25.12B 169.57M USD | $27.8K 187.66 USD | $726 4.9 USD | $731 4.93 USD | $25.12B 169.57M USD | 8.65 | $84.5 0.57 USD | |
| Hexicon AB (publ) 67T.F | $0.005599 0.0061 USD |
+2700
|
$154.11M 168.46M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $154.11M 168.46M USD | 0 | -$0.06 -0.06 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,820 12.7 USD |
+0.48
|
$220.36B 166.34M USD | $16.02K 12.09 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.36B 166.34M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,340 15.8 USD |
+1.87
|
$24.55B 165.72M USD | $19.1K 128.93 USD | $2,303 15.55 USD | $2,374 16.03 USD | $24.55B 165.72M USD | 9.45 | $247.39 1.67 USD | |
| Yamaura Corporation 1780.T | $1,295 8.74 USD |
+0.94
|
$24.51B 165.45M USD | $13.6K 91.8 USD | $1,279 8.63 USD | $1,298 8.76 USD | $24.51B 165.45M USD | 8.16 | $158.58 1.07 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.92 USD |
+1.52
|
$146.62M 160.27M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.75 3 USD | $146.62M 160.27M USD | 267.50 | $0.01 0.01 USD | |
| IDEA Consultants,Inc. 9768.T | $3,245 21.9 USD |
+2.52
|
$23.17B 156.38M USD | $41.3K 278.79 USD | $3,170 21.4 USD | $3,280 22.14 USD | $23.17B 156.38M USD | 9.74 | $332.96 2.25 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,450 15.44 USD |
+0.49
|
$206.42B 155.82M USD | $68.91K 52.02 USD | $20,000 15.1 USD | $20,700 15.63 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,250 7.74 USD |
+0.49
|
$205.46B 155.09M USD | $15.28K 11.53 USD | $10,130 7.65 USD | $10,340 7.81 USD | $205.46B 155.09M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $131.05 1.59 USD |
+0.23
|
$12.8B 154.91M USD | $1.94K 23.47 USD | $130.65 1.58 USD | $131.6 1.59 USD | $12.8B 154.91M USD | 37.01 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $130.72 1.58 USD |
-0.24
|
$12.74B 154.19M USD | $30.36K 367.29 USD | $130.16 1.57 USD | $131.81 1.59 USD | $12.74B 154.19M USD | 36.92 | $3.54 0.04 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
+0.37
|
$22.84B 154.17M USD | $10.3K 69.53 USD | $545 3.68 USD | $548 3.7 USD | $22.84B 154.17M USD | 17.18 | $31.83 0.21 USD | |
| Kolon Global Corporation 003075.KS | $16,380 12.36 USD |
-0.55
|
$203.34B 153.49M USD | $1.69K 1.28 USD | $16,380 12.36 USD | $16,560 12.5 USD | $203.34B 153.49M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $680 0.04 USD |
+0.74
|
$2.32T 148.18M USD | $304.9K 19.48 USD | $675 0.04 USD | $685 0.04 USD | $2.32T 148.18M USD | 8.03 | $84.58 0.005 USD | |
| Fleetwood Limited FZS.F | $1.39 1.52 USD |
+1.46
|
$135.46M 148.07M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $135.46M 148.07M USD | 46.33 | $0.03 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.01 0.64 USD |
+0.86
|
$12B 145.13M USD | $26.83K 324.62 USD | $52 0.63 USD | $53.5 0.65 USD | $12B 145.13M USD | 9.39 | $5.64 0.07 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,167 7.88 USD |
-0.17
|
$21.3B 143.76M USD | $16.4K 110.7 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.3B 143.76M USD | 15.74 | $74.11 0.5 USD | |
| Onde S.A. 0XF.F | $2.23 2.43 USD |
-0.67
|
$128.57M 140.54M USD | $8 8.75 USD | $2.23 2.43 USD | $2.23 2.43 USD | $128.57M 140.54M USD | 74.16 | $0.03 0.03 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,800 15.7 USD |
+2.46
|
$184.24B 139.07M USD | $108.87K 82.18 USD | $20,100 15.17 USD | $21,050 15.89 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,349 15.86 USD |
+1.91
|
$20.52B 138.48M USD | $3.1K 20.93 USD | $2,313 15.61 USD | $2,349 15.86 USD | $20.52B 138.48M USD | 7.58 | $309.56 2.09 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.7 5.53 USD |
+0.18
|
$1.41B 137.51M USD | $17.44K 1.7K USD | $56 5.47 USD | $57.3 5.59 USD | $1.41B 137.51M USD | 5.08 | $11.14 1.09 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
0
|
$2.1T 134.14M USD | $8K 0.51 USD | $795 0.05 USD | $805 0.05 USD | $2.1T 134.14M USD | 4.09 | $193.98 0.01 USD | |
| Dekpol S.A. DEK.WA | $63 16.01 USD |
-2.17
|
$526.84M 133.91M USD | $1.31K 333.48 USD | $63 16.01 USD | $64.4 16.37 USD | $526.84M 133.91M USD | 5.15 | $12.22 3.11 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.04 5.51 USD |
-2.33
|
$122.09M 133.46M USD | $500 546.57 USD | $5.04 5.51 USD | $5.06 5.53 USD | $122.09M 133.46M USD | 5.09 | $0.99 1.08 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $246 0.02 USD |
+6.03
|
$2.07T 132.17M USD | $55.15M 3.52K USD | $234 0.01 USD | $252 0.02 USD | $2.07T 132.17M USD | 8.52 | $28.86 0.001 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,745 11.78 USD |
-4.22
|
$18.55B 125.25M USD | $54.3K 366.54 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.55B 125.25M USD | 12.38 | $140.84 0.95 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.39 USD |
+3.18
|
$111.87M 122.29M USD | $380K 415.39K USD | $0 0 USD | $0 0 USD | $111.87M 122.29M USD | 5.09 | $0.07 0.08 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
+1.43
|
$109.28M 119.46M USD | $3.41K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $109.28M 119.46M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $3.99 4.36 USD |
+1.53
|
$106.57M 116.5M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $106.57M 116.5M USD | 13.29 | $0.3 0.33 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,120 7.56 USD |
-0.18
|
$16.97B 114.56M USD | $11.5K 77.63 USD | $1,117 7.54 USD | $1,128 7.61 USD | $16.97B 114.56M USD | 28.11 | $39.83 0.27 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,061 7.16 USD |
+0.57
|
$16.85B 113.75M USD | $39.3K 265.29 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.85B 113.75M USD | 11.65 | $91.05 0.61 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.75 0.81 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$102.26M 111.79M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $102.26M 111.79M USD | 0 | $0 0 USD | |
| Pekabex S.A. PBX.WA | $17.7 4.5 USD |
-1.39
|
$439.43M 111.69M USD | $7.29K 1.85K USD | $17.5 4.45 USD | $17.95 4.56 USD | $439.43M 111.69M USD | 13.82 | $1.28 0.33 USD | |
| Technical Olympic S.A. TQZA.SG | $2.14 2.34 USD |
+5.94
|
$101.75M 111.22M USD | $0 0 USD | $2.03 2.22 USD | $2.14 2.34 USD | $101.75M 111.22M USD | 7.37 | $0.29 0.32 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.04 0.09 USD |
+0.66
|
$3.94B 110.94M USD | $1.32M 37.25K USD | $3 0.08 USD | $3.12 0.09 USD | $3.94B 110.94M USD | 60.79 | $0.05 0.001 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,510 4.16 USD |
0
|
$143.75B 108.51M USD | $70.89K 53.51 USD | $5,470 4.13 USD | $5,600 4.23 USD | $143.75B 108.51M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.18 USD |
-1.75
|
$97.52M 106.6M USD | $444 485.35 USD | $0.17 0.18 USD | $0.17 0.18 USD | $97.52M 106.6M USD | 0 | -$0.01 -0.01 USD | |
| Atrem S.A. ATR.WA | $44.8 11.39 USD |
+5.66
|
$413.51M 105.1M USD | $39.87K 10.13K USD | $42.2 10.73 USD | $45 11.44 USD | $413.51M 105.1M USD | 22.17 | $2.02 0.51 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
-2.44
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Erbud S.A. ERB.WA | $33.75 8.58 USD |
+1.66
|
$402.63M 102.34M USD | $2.6K 660.35 USD | $33.2 8.44 USD | $33.8 8.59 USD | $402.63M 102.34M USD | 0 | -$3.81 -0.9 USD | |
| Sitowise Group Oyj 1FT.F | $2.55 2.79 USD |
+1.19
|
$93.58M 102.3M USD | $14 15.3 USD | $2.43 2.66 USD | $2.55 2.79 USD | $93.58M 102.3M USD | 0 | -$0.14 -0.1 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+2.08
|
$93.04M 101.71M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $93.04M 101.71M USD | 19.60 | $0.01 0.01 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.49 0.22 USD |
+2.32
|
$8.35B 100.99M USD | $30.37K 367.43 USD | $17.31 0.21 USD | $18.57 0.22 USD | $8.35B 100.99M USD | 8.56 | $2.16 0.03 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.95 2.13 USD |
+2.36
|
$91.84M 100.39M USD | $36 39.35 USD | $1.95 2.13 USD | $1.95 2.13 USD | $91.84M 100.39M USD | 16.25 | $0.12 0.13 USD | |
| Erbud S.A. 9DP.F | $7.5 8.2 USD |
-1.96
|
$91.47M 99.98M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $91.47M 99.98M USD | 0 | -$0.88 -0.9 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
+1.23
|
$14.78B 99.76M USD | $44K 297.01 USD | $326 2.2 USD | $329 2.22 USD | $14.78B 99.76M USD | 11.71 | $28.08 0.19 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $17.7K 1.13 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,535 2.67 USD |
+3.06
|
$130.69B 98.65M USD | $133.63K 100.87 USD | $3,390 2.56 USD | $3,555 2.68 USD | $130.69B 98.65M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,293 8.73 USD |
+0.7
|
$14.59B 98.46M USD | $1.7K 11.48 USD | $1,290 8.71 USD | $1,295 8.74 USD | $14.59B 98.46M USD | 7.42 | $174.24 1.18 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.1 2.16 USD |
-0.9
|
$1B 97.81M USD | $9.13K 891.59 USD | $22 2.15 USD | $22.6 2.21 USD | $1B 97.81M USD | 17.00 | $1.3 0.13 USD | |
| Dongbu Corporation 005960.KS | $5,550 4.19 USD |
+4.91
|
$127.51B 96.25M USD | $54.29K 40.98 USD | $5,290 3.99 USD | $5,580 4.21 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
+0.39
|
$87.87M 96.05M USD | $4.89K 5.34K USD | $5.06 5.53 USD | $5.2 5.68 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,200 9.21 USD |
0
|
$126.81B 95.72M USD | $672 0.51 USD | $12,110 9.14 USD | $12,290 9.28 USD | $126.81B 95.72M USD | 0 | $0 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,545 10.43 USD |
+1.85
|
$14.17B 95.65M USD | $4.7K 31.73 USD | $1,518 10.25 USD | $1,557 10.51 USD | $14.17B 95.65M USD | 7.92 | $194.93 1.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,540 10.4 USD |
-0.52
|
$14.15B 95.54M USD | $16.2K 109.35 USD | $1,533 10.35 USD | $1,571 10.6 USD | $14.15B 95.54M USD | 84.29 | $18.27 0.12 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105.89 1.28 USD |
+0.43
|
$7.82B 94.6M USD | $10.25K 124.01 USD | $104.05 1.26 USD | $106.4 1.29 USD | $7.82B 94.6M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.3 1.26 USD |
-0.29
|
$7.76B 93.93M USD | $2.98K 36 USD | $102.8 1.24 USD | $106.85 1.29 USD | $7.76B 93.93M USD | 0 | -$134.7 -1.6 USD | |
| Consti Oyj CONSTI.HE | $10.85 11.86 USD |
+0.46
|
$85.86M 93.86M USD | $1.85K 2.03K USD | $10.7 11.7 USD | $10.85 11.86 USD | $85.86M 93.86M USD | 12.91 | $0.84 0.92 USD | |
| RONGZUN INT'L H 1780.HK | $1.18 0.15 USD |
0
|
$731.6M 93.54M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $731.6M 93.54M USD | 0 | -$0.02 -0.002 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,710 45.29 USD |
-0.59
|
$13.82B 93.3M USD | $200 1.35 USD | $6,710 45.29 USD | $6,710 45.29 USD | $13.82B 93.3M USD | 73.09 | $91.8 0.62 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,950 15.06 USD |
+0.76
|
$122.46B 92.43M USD | $1.17K 0.88 USD | $19,500 14.72 USD | $19,990 15.09 USD | $122.46B 92.43M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $298 0.02 USD |
-0.67
|
$1.43T 91.41M USD | $7.4K 0.47 USD | $290 0.02 USD | $298 0.02 USD | $1.43T 91.41M USD | 0 | -$0.33 -0.00002 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $870 5.87 USD |
+0.23
|
$13.36B 90.17M USD | $1.6K 10.8 USD | $864 5.83 USD | $871 5.88 USD | $13.36B 90.17M USD | 7.63 | $113.88 0.77 USD | |
| Kreate Group Oyj 16T.F | $9.18 10.03 USD |
0
|
$81.67M 89.27M USD | $62 67.77 USD | $9.18 10.03 USD | $9.18 10.03 USD | $81.67M 89.27M USD | 16.39 | $0.56 0.61 USD | |
| UEKI Corporation 1867.T | $2,010 13.57 USD |
+0.75
|
$13.19B 89.02M USD | $2.2K 14.85 USD | $1,995 13.47 USD | $2,011 13.57 USD | $13.19B 89.02M USD | 6.76 | $297.06 2.01 USD | |
| ChinHung International, Inc. 002787.KS | $8,080 6.1 USD |
+2.67
|
$116.15B 87.67M USD | $979 0.74 USD | $7,820 5.9 USD | $8,080 6.1 USD | $116.15B 87.67M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $782 0.59 USD |
+0.51
|
$113.71B 85.84M USD | $147.19K 111.1 USD | $774 0.58 USD | $786 0.59 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+0.28
|
$113.45B 85.64M USD | $279 0.21 USD | $3,510 2.65 USD | $3,715 2.8 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $667 4.5 USD |
+0.75
|
$12.59B 84.96M USD | $47.9K 323.34 USD | $662 4.47 USD | $674 4.55 USD | $12.59B 84.96M USD | 8.99 | $74.14 0.5 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,410 8.61 USD |
-0.26
|
$107.99B 81.52M USD | $14.12K 10.66 USD | $11,320 8.54 USD | $11,520 8.7 USD | $107.99B 81.52M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,381 9.32 USD |
+0.44
|
$12.01B 81.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,387 9.36 USD | $12.01B 81.09M USD | 7.62 | $181.23 1.22 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.4 0.24 USD |
-1.18
|
$2.87B 80.7M USD | $307.8K 8.66K USD | $8.4 0.24 USD | $8.65 0.24 USD | $2.87B 80.7M USD | 0 | -$3.24 -0.09 USD | |
| HL D&I Halla Corporation 014790.KS | $2,815 2.12 USD |
+3.3
|
$106.57B 80.44M USD | $73.81K 55.72 USD | $2,705 2.04 USD | $2,835 2.14 USD | $106.57B 80.44M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.46 1.61 USD |
<0.01
|
$6.62B 80.06M USD | $15.64K 189.17 USD | $131.95 1.6 USD | $135.28 1.64 USD | $6.62B 80.06M USD | 10.13 | $13.17 0.16 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $132 1.6 USD |
-1.38
|
$6.55B 79.19M USD | $5.49K 66.37 USD | $132 1.6 USD | $135.2 1.64 USD | $6.55B 79.19M USD | 10.02 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.6 0.52 USD |
+0.47
|
$6.5B 78.61M USD | $27 0.33 USD | $42.43 0.51 USD | $42.99 0.52 USD | $6.5B 78.61M USD | 22.18 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.52 0.51 USD |
+0.12
|
$6.49B 78.46M USD | $17.23K 208.43 USD | $42.12 0.51 USD | $43.47 0.53 USD | $6.49B 78.46M USD | 22.14 | $1.92 0.02 USD | |
| Meiho Facility Works Ltd. 1717.T | $973 6.57 USD |
+1.25
|
$11.36B 76.65M USD | $22K 148.51 USD | $961 6.49 USD | $973 6.57 USD | $11.36B 76.65M USD | 12.53 | $77.65 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,116 7.53 USD |
+1.36
|
$11.31B 76.31M USD | $31.8K 214.66 USD | $1,107 7.47 USD | $1,118 7.55 USD | $11.31B 76.31M USD | 24.13 | $46.24 0.31 USD | |
| Takada Corporation 1966.T | $1,542 10.41 USD |
+0.39
|
$11.29B 76.22M USD | $3K 20.25 USD | $1,531 10.33 USD | $1,542 10.41 USD | $11.29B 76.22M USD | 4.25 | $362.04 2.44 USD | |
| Instal Kraków S.A. INK.WA | $40.3 10.24 USD |
+0.5
|
$293.61M 74.63M USD | $812 206.39 USD | $39.6 10.07 USD | $40.3 10.24 USD | $293.61M 74.63M USD | 6.92 | $5.82 1.48 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,540 6.45 USD |
+0.95
|
$98.81B 74.59M USD | $10.63K 8.03 USD | $8,360 6.31 USD | $8,540 6.45 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.65B 74.49M USD | $209K 5.88K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.65B 74.49M USD | 4.25 | $0.39 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||