Del País: Corea del Sur Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (57)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (15)
- KSE (42)
Industria (57)
- {{item.name}}
- Todos los sectores
- Industria (57)
Construcción e Ingeniería (57)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,350 16.12 USD |
+1.43
|
₩8T 6.25B USD | ₩2M 1.78K USD | ₩19,750 14.91 USD | ₩20,800 15.7 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩898 0.68 USD |
-1.21
|
₩132B 99.35M USD | ₩386K 291.24 USD | ₩884 0.67 USD | ₩916 0.69 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩410,000 309.48 USD |
-4.43
|
₩67T 50.64B USD | ₩202K 152.86 USD | ₩401,500 303.07 USD | ₩414,500 312.88 USD | ₩67T 50.64B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩217,000 163.8 USD |
-2.25
|
₩36T 26.8B USD | ₩2K 1.72 USD | ₩214,500 161.91 USD | ₩219,500 165.69 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩131,300 99.11 USD |
+7.35
|
₩15T 11.14B USD | ₩465K 351.09 USD | ₩118,400 89.37 USD | ₩132,300 99.86 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩46,900 35.4 USD |
+0.97
|
₩9T 6.94B USD | ₩422K 318.74 USD | ₩44,850 33.85 USD | ₩46,900 35.4 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩54,600 41.21 USD |
+3.21
|
₩6T 4.63B USD | ₩3K 1.9 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩118,600 89.52 USD |
-1.41
|
₩5T 3.41B USD | ₩47K 35.8 USD | ₩114,500 86.43 USD | ₩118,900 89.75 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩72,000 54.35 USD |
+3.45
|
₩3T 2.2B USD | ₩116K 87.67 USD | ₩68,600 51.78 USD | ₩70,600 53.29 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩47,400 35.78 USD |
+0.32
|
₩2T 1.61B USD | ₩47K 35.83 USD | ₩46,150 34.84 USD | ₩47,700 36.01 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,850 15.74 USD |
+2.21
|
₩2T 1.42B USD | ₩272K 205.22 USD | ₩20,300 15.32 USD | ₩21,250 16.04 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,440 14.67 USD |
-1.82
|
₩1T 935.34M USD | ₩69K 51.82 USD | ₩19,120 14.43 USD | ₩19,750 14.91 USD | ₩1T 935.34M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,100 6.11 USD |
+1.25
|
₩1T 896.13M USD | ₩3 0 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩1T 896.13M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,920 15.04 USD |
+0.71
|
₩986B 744.32M USD | ₩13K 9.84 USD | ₩19,480 14.7 USD | ₩19,940 15.05 USD | ₩986B 744.32M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,800 17.21 USD |
+1.11
|
₩968B 730.65M USD | ₩2K 1.51 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩968B 730.65M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩52,300 39.48 USD |
+3.56
|
₩754B 568.77M USD | ₩117K 88.6 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩754B 568.77M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,750 18.68 USD |
-0.6
|
₩736B 555.32M USD | ₩26K 19.93 USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩736B 555.32M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,659 1.25 USD |
+2.28
|
₩494B 372.62M USD | ₩118K 89.07 USD | ₩1,570 1.19 USD | ₩1,660 1.25 USD | ₩494B 372.62M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,075 2.32 USD |
+0.49
|
₩451B 340.2M USD | ₩84 0.06 USD | ₩3,075 2.32 USD | ₩3,140 2.37 USD | ₩451B 340.2M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,700 8.83 USD |
-1.18
|
₩434B 327.24M USD | ₩428 0.32 USD | ₩11,700 8.83 USD | ₩11,770 8.88 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
0
|
₩413B 312.03M USD | ₩289K 218.03 USD | ₩2,150 1.62 USD | ₩2,240 1.69 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,900 12 USD |
+2.58
|
₩369B 278.44M USD | ₩148 0.11 USD | ₩15,900 12 USD | ₩16,350 12.34 USD | ₩369B 278.44M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,290 9.28 USD |
+0.08
|
₩321B 241.98M USD | ₩80 0.06 USD | ₩12,250 9.25 USD | ₩12,880 9.72 USD | ₩321B 241.98M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,500 16.98 USD |
+0.45
|
₩231B 174.34M USD | ₩4K 2.75 USD | ₩21,600 16.3 USD | ₩22,700 17.13 USD | ₩231B 174.34M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,710 6.57 USD |
-0.46
|
₩227B 171.49M USD | ₩16K 12.14 USD | ₩8,640 6.52 USD | ₩8,990 6.79 USD | ₩227B 171.49M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,050 24.95 USD |
-1.05
|
₩195B 147.33M USD | ₩2K 1.43 USD | ₩32,800 24.76 USD | ₩33,400 25.21 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,950 13.55 USD |
+0.96
|
₩181B 136.77M USD | ₩56K 42.56 USD | ₩17,280 13.04 USD | ₩18,230 13.76 USD | ₩181B 136.77M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,870 10.47 USD |
-1.21
|
₩177B 133.26M USD | ₩4K 3.25 USD | ₩13,610 10.27 USD | ₩14,150 10.68 USD | ₩177B 133.26M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,870 15 USD |
-0.25
|
₩176B 132.85M USD | ₩17K 13.09 USD | ₩19,230 14.52 USD | ₩19,900 15.02 USD | ₩176B 132.85M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,120 3.86 USD |
-0.58
|
₩170B 128.68M USD | ₩19K 14.7 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,310 8.54 USD |
-1.57
|
₩147B 110.63M USD | ₩49K 37.2 USD | ₩11,110 8.39 USD | ₩11,600 8.76 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,160 4.65 USD |
+2.33
|
₩143B 107.87M USD | ₩38K 29.01 USD | ₩5,820 4.39 USD | ₩6,450 4.87 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,715 2.8 USD |
+1.09
|
₩139B 104.64M USD | ₩17K 12.91 USD | ₩3,605 2.72 USD | ₩3,715 2.8 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
0
|
₩128B 96.5M USD | ₩6K 4.35 USD | ₩4,800 3.62 USD | ₩4,925 3.72 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,770 6.62 USD |
+1.62
|
₩125B 94.02M USD | ₩119K 89.64 USD | ₩8,420 6.36 USD | ₩8,800 6.64 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,400 7.85 USD |
0
|
₩120B 90.83M USD | ₩34K 25.36 USD | ₩10,140 7.65 USD | ₩10,530 7.95 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,170 7.68 USD |
-0.2
|
₩96B 72.66M USD | ₩9K 6.74 USD | ₩9,900 7.47 USD | ₩10,190 7.69 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,505 1.89 USD |
-0.2
|
₩95B 71.59M USD | ₩27K 20.02 USD | ₩2,440 1.84 USD | ₩2,550 1.92 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩844 0.64 USD |
-1.17
|
₩83B 63M USD | ₩185K 139.45 USD | ₩826 0.62 USD | ₩861 0.65 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,330 5.53 USD |
+0.14
|
₩72B 54.35M USD | ₩3K 2.17 USD | ₩7,210 5.44 USD | ₩7,350 5.55 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,125 0.85 USD |
-0.18
|
₩67B 50.74M USD | ₩32K 24.17 USD | ₩1,111 0.84 USD | ₩1,141 0.86 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,065 2.31 USD |
+0.16
|
₩66B 49.7M USD | ₩11K 8.13 USD | ₩3,025 2.28 USD | ₩3,090 2.33 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,168 0.88 USD |
-2.42
|
₩63B 47.63M USD | ₩39K 29.67 USD | ₩1,150 0.87 USD | ₩1,197 0.9 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,805 3.63 USD |
-1.54
|
₩61B 45.79M USD | ₩129K 97.16 USD | ₩4,590 3.46 USD | ₩4,880 3.68 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,310 2.5 USD |
+1.53
|
₩60B 45.16M USD | ₩39K 29.69 USD | ₩3,155 2.38 USD | ₩3,320 2.51 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩19,080 14.4 USD |
+1.87
|
₩57B 43.21M USD | ₩2K 1.19 USD | ₩18,690 14.11 USD | ₩19,130 14.44 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,380 8.59 USD |
+0.26
|
₩57B 43.19M USD | ₩4K 2.8 USD | ₩11,110 8.39 USD | ₩11,600 8.76 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,390 3.31 USD |
-0.11
|
₩46B 34.48M USD | ₩10K 7.71 USD | ₩4,315 3.26 USD | ₩4,660 3.52 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,300 4.76 USD |
-1.25
|
₩43B 32.47M USD | ₩30K 22.34 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,355 2.53 USD |
-0.15
|
₩39B 29.73M USD | ₩6K 4.66 USD | ₩3,280 2.48 USD | ₩3,425 2.59 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩954 0.72 USD |
-3.34
|
₩36B 27.39M USD | ₩33K 24.85 USD | ₩939 0.71 USD | ₩988 0.75 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,569 1.2 USD |
-0.94
|
₩21B 15.63M USD | ₩63K 46.79 USD | ₩1,530 1.15 USD | ₩1,609 1.21 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,320 6.28 USD |
0
|
₩0 0 USD | ₩7K 4.92 USD | ₩7,790 5.88 USD | ₩8,320 6.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}