Del País: Corea del Sur Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (57)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (9)
- Alemania (192)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (15)
- KSE (42)
Industria (57)
- {{item.name}}
- Todos los sectores
- Industria (57)
Construcción e Ingeniería (57)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,380 13.87 USD |
+0.16
|
₩8T 5.7B USD | ₩4M 3.37K USD | ₩17,010 12.84 USD | ₩18,540 13.99 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩936 0.71 USD |
-18.04
|
₩137B 103.55M USD | ₩74M 56.01K USD | ₩900 0.68 USD | ₩1,442 1.09 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩433,500 327.22 USD |
+6.64
|
₩71T 53.54B USD | ₩663K 500.59 USD | ₩391,500 295.52 USD | ₩435,000 328.35 USD | ₩71T 53.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩249,500 188.33 USD |
+3.53
|
₩41T 30.82B USD | ₩13K 9.76 USD | ₩228,500 172.48 USD | ₩261,500 197.39 USD | ₩41T 30.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,300 87.03 USD |
+0.09
|
₩13T 9.78B USD | ₩471K 355.75 USD | ₩107,500 81.14 USD | ₩115,800 87.41 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,100 36.31 USD |
-1.84
|
₩9T 7.12B USD | ₩3M 2.1K USD | ₩45,000 33.97 USD | ₩49,350 37.25 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,600 38.95 USD |
+0.78
|
₩6T 4.38B USD | ₩2K 1.72 USD | ₩48,750 36.8 USD | ₩51,600 38.95 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,200 80.16 USD |
-2.03
|
₩4T 3.05B USD | ₩123K 92.92 USD | ₩99,100 74.8 USD | ₩108,700 82.05 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,200 48.46 USD |
0
|
₩3T 2.02B USD | ₩442K 333.68 USD | ₩61,500 46.42 USD | ₩66,300 50.05 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,200 34.12 USD |
+0.11
|
₩2T 1.54B USD | ₩84K 63.4 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,450 14.68 USD |
+2.05
|
₩2T 1.33B USD | ₩632K 477.04 USD | ₩17,900 13.51 USD | ₩19,470 14.7 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,450 13.93 USD |
-0.32
|
₩1T 871.75M USD | ₩143K 108.29 USD | ₩18,010 13.59 USD | ₩18,800 14.19 USD | ₩1T 871.75M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩30,750 23.21 USD |
-29.95
|
₩1T 860.06M USD | ₩98K 74.12 USD | ₩30,750 23.21 USD | ₩38,000 28.68 USD | ₩1T 860.06M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩1T 797.76M USD | ₩53K 40.26 USD | ₩20,600 15.55 USD | ₩21,700 16.38 USD | ₩1T 797.76M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,450 16.95 USD |
+1.81
|
₩934B 705.01M USD | ₩5K 4.07 USD | ₩21,600 16.3 USD | ₩22,600 17.06 USD | ₩934B 705.01M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,900 16.53 USD |
-8.75
|
₩651B 491.38M USD | ₩121K 91.43 USD | ₩21,700 16.38 USD | ₩24,000 18.12 USD | ₩651B 491.38M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,365 3.29 USD |
-27.85
|
₩640B 482.91M USD | ₩108K 81.27 USD | ₩4,275 3.23 USD | ₩7,770 5.87 USD | ₩640B 482.91M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,050 30.23 USD |
-0.25
|
₩577B 435.55M USD | ₩78K 59 USD | ₩38,200 28.83 USD | ₩40,600 30.65 USD | ₩577B 435.55M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,714 1.29 USD |
+1.06
|
₩510B 385.01M USD | ₩351K 265.17 USD | ₩1,617 1.22 USD | ₩1,756 1.33 USD | ₩510B 385.01M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,260 1.71 USD |
+7.88
|
₩419B 316.23M USD | ₩8M 6K USD | ₩2,080 1.57 USD | ₩2,470 1.86 USD | ₩419B 316.23M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,100 12.91 USD |
-5.52
|
₩397B 299.46M USD | ₩4K 3 USD | ₩17,000 12.83 USD | ₩18,400 13.89 USD | ₩397B 299.46M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,990 10.56 USD |
-0.64
|
₩365B 275.45M USD | ₩345 0.26 USD | ₩13,450 10.15 USD | ₩14,450 10.91 USD | ₩365B 275.45M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,500 7.17 USD |
-19.01
|
₩355B 267.6M USD | ₩16M 12.02K USD | ₩9,220 6.96 USD | ₩13,440 10.15 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,100 1.59 USD |
-14.81
|
₩308B 232.33M USD | ₩276K 208.31 USD | ₩1,964 1.48 USD | ₩3,200 2.42 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩25,950 19.59 USD |
+0.78
|
₩266B 201.07M USD | ₩58K 43.64 USD | ₩24,700 18.64 USD | ₩26,250 19.81 USD | ₩266B 201.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,800 7.4 USD |
0
|
₩256B 192.96M USD | ₩15K 11.69 USD | ₩9,400 7.1 USD | ₩10,100 7.62 USD | ₩256B 192.96M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,200 12.98 USD |
+1.42
|
₩207B 156.25M USD | ₩42K 31.94 USD | ₩16,460 12.42 USD | ₩17,400 13.13 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩22,850 17.25 USD |
-11.43
|
₩202B 152.78M USD | ₩2M 1.31K USD | ₩21,750 16.42 USD | ₩28,900 21.81 USD | ₩202B 152.78M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,350 24.42 USD |
-1.07
|
₩191B 144.21M USD | ₩6K 4.31 USD | ₩32,100 24.23 USD | ₩33,050 24.95 USD | ₩191B 144.21M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,950 13.55 USD |
+0.45
|
₩181B 136.77M USD | ₩92K 69.39 USD | ₩17,170 12.96 USD | ₩18,240 13.77 USD | ₩181B 136.77M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,170 3.9 USD |
+0.78
|
₩172B 129.94M USD | ₩57K 42.7 USD | ₩5,020 3.79 USD | ₩5,330 4.02 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,100 5.36 USD |
-0.7
|
₩165B 124.34M USD | ₩96K 72.28 USD | ₩6,730 5.08 USD | ₩7,280 5.5 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,710 7.33 USD |
+4.52
|
₩145B 109.6M USD | ₩500K 377.23 USD | ₩8,640 6.52 USD | ₩9,710 7.33 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,660 8.05 USD |
-1.11
|
₩123B 93.1M USD | ₩55K 41.59 USD | ₩10,270 7.75 USD | ₩11,100 8.38 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,410 7.1 USD |
-3.68
|
₩122B 92.04M USD | ₩82K 62.11 USD | ₩8,900 6.72 USD | ₩10,070 7.6 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,660 3.52 USD |
-0.32
|
₩122B 91.77M USD | ₩53K 39.8 USD | ₩4,570 3.45 USD | ₩4,730 3.57 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,960 9.03 USD |
+7.17
|
₩114B 86.11M USD | ₩127K 95.91 USD | ₩10,890 8.22 USD | ₩13,990 10.56 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩9,500 7.17 USD |
-8.3
|
₩112B 84.19M USD | ₩5M 3.6K USD | ₩8,610 6.5 USD | ₩12,000 9.06 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,625 1.98 USD |
-2.05
|
₩99B 75.01M USD | ₩123K 92.7 USD | ₩2,500 1.89 USD | ₩2,710 2.05 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩9,320 7.04 USD |
-9.25
|
₩92B 69.11M USD | ₩926K 698.89 USD | ₩8,990 6.79 USD | ₩11,560 8.73 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,607 1.21 USD |
-21.42
|
₩87B 65.53M USD | ₩10M 7.58K USD | ₩1,522 1.15 USD | ₩2,200 1.66 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩847 0.64 USD |
+6.01
|
₩84B 63.23M USD | ₩3M 2.26K USD | ₩753 0.57 USD | ₩935 0.71 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,790 2.86 USD |
-13.27
|
₩81B 61.45M USD | ₩8M 5.83K USD | ₩3,505 2.65 USD | ₩4,595 3.47 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,292 0.98 USD |
-0.92
|
₩77B 58.27M USD | ₩187K 141.08 USD | ₩1,249 0.94 USD | ₩1,332 1.01 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,975 3 USD |
+4.47
|
₩72B 54.23M USD | ₩15M 11.38K USD | ₩3,355 2.53 USD | ₩4,645 3.51 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,550 9.47 USD |
+0.4
|
₩63B 47.63M USD | ₩10K 7.32 USD | ₩11,900 8.98 USD | ₩13,000 9.81 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,560 13.25 USD |
-3.73
|
₩53B 39.76M USD | ₩22K 16.32 USD | ₩17,200 12.98 USD | ₩18,050 13.62 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,320 5.53 USD |
-14.39
|
₩50B 37.73M USD | ₩717K 541.45 USD | ₩6,960 5.25 USD | ₩8,380 6.33 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,850 2.91 USD |
-8
|
₩49B 36.69M USD | ₩1M 757.56 USD | ₩3,700 2.79 USD | ₩4,100 3.09 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,250 3.21 USD |
-3.19
|
₩44B 33.38M USD | ₩33K 24.79 USD | ₩4,240 3.2 USD | ₩4,480 3.38 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,024 0.77 USD |
+1.19
|
₩39B 29.4M USD | ₩125K 94.37 USD | ₩953 0.72 USD | ₩1,030 0.78 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,670 1.26 USD |
+0.6
|
₩25B 18.99M USD | ₩30K 22.98 USD | ₩1,500 1.13 USD | ₩1,687 1.27 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,500 5.66 USD |
-1.57
|
₩0 0 USD | ₩4K 3.31 USD | ₩7,300 5.51 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}