$2.2T
Сapitalización del mercado total
$89.53B
Volumen total
BTC 55.94%     ETH 8.93%
Predominio

Del País: Corea del Sur Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (57)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩20,950 15.81 USD
-0.48
₩9T 6.5B USD ₩3M 2.49K USD ₩19,750 14.91 USD ₩21,600 16.3 USD ₩9T 6.5B USD 0 ₩0 0 USD
ChinHung International, Inc.  002780.KS ₩884 0.67 USD
-2.75
₩130B 97.8M USD ₩514K 388.31 USD ₩878 0.66 USD ₩916 0.69 USD ₩130B 97.8M USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩405,500 306.09 USD
-5.47
₩66T 50.09B USD ₩265K 199.99 USD ₩400,500 302.31 USD ₩414,500 312.88 USD ₩66T 50.09B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩216,500 163.42 USD
-2.48
₩35T 26.74B USD ₩4K 3.28 USD ₩214,500 161.91 USD ₩219,500 165.69 USD ₩35T 26.74B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩132,100 99.71 USD
+8.01
₩15T 11.21B USD ₩644K 486.47 USD ₩118,400 89.37 USD ₩132,800 100.24 USD ₩15T 11.21B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩46,450 35.06 USD
0
₩9T 6.87B USD ₩607K 457.85 USD ₩44,850 33.85 USD ₩47,250 35.67 USD ₩9T 6.87B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS ₩53,800 40.61 USD
+1.7
₩6T 4.57B USD ₩3K 2.57 USD ₩52,000 39.25 USD ₩55,900 42.2 USD ₩6T 4.57B USD 0 ₩0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS ₩117,900 89 USD
-2
₩4T 3.39B USD ₩62K 46.52 USD ₩114,500 86.43 USD ₩119,200 89.98 USD ₩4T 3.39B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  375500.KS ₩70,900 53.52 USD
+1.87
₩3T 2.27B USD ₩171K 129.06 USD ₩68,400 51.63 USD ₩72,300 54.57 USD ₩3T 2.27B USD 0 ₩0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS ₩47,000 35.48 USD
-0.53
₩2T 1.6B USD ₩58K 43.79 USD ₩46,150 34.84 USD ₩47,700 36.01 USD ₩2T 1.6B USD 0 ₩0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS ₩20,450 15.44 USD
+0.25
₩2T 1.39B USD ₩345K 260.52 USD ₩20,300 15.32 USD ₩21,250 16.04 USD ₩2T 1.39B USD 0 ₩0 0 USD
IPARK Hyundai Development Company  294870.KS ₩19,170 14.47 USD
-3.17
₩1T 922.35M USD ₩133K 100.73 USD ₩19,120 14.43 USD ₩19,750 14.91 USD ₩1T 922.35M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩8,100 6.11 USD
+1.25
₩1T 896.13M USD ₩3 0 USD ₩8,000 6.04 USD ₩8,100 6.11 USD ₩1T 896.13M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS ₩19,850 14.98 USD
+0.35
₩983B 741.71M USD ₩21K 16.11 USD ₩19,480 14.7 USD ₩20,100 15.17 USD ₩983B 741.71M USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  37550K.KS ₩22,750 17.17 USD
+0.89
₩966B 729.05M USD ₩3K 1.89 USD ₩21,650 16.34 USD ₩23,300 17.59 USD ₩966B 729.05M USD 0 ₩0 0 USD
SGC Energy Co.,Ltd.  005090.KS ₩51,700 39.03 USD
+2.39
₩745B 562.24M USD ₩131K 98.57 USD ₩50,400 38.04 USD ₩55,500 41.89 USD ₩745B 562.24M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩24,250 18.3 USD
-2.61
₩721B 544.1M USD ₩41K 30.75 USD ₩24,000 18.12 USD ₩24,950 18.83 USD ₩721B 544.1M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS ₩1,649 1.24 USD
+1.66
₩491B 370.38M USD ₩142K 106.92 USD ₩1,570 1.19 USD ₩1,670 1.26 USD ₩491B 370.38M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩3,050 2.3 USD
-0.33
₩447B 337.43M USD ₩127 0.1 USD ₩3,050 2.3 USD ₩3,140 2.37 USD ₩447B 337.43M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS ₩11,650 8.79 USD
-1.6
₩432B 325.84M USD ₩435 0.33 USD ₩11,650 8.79 USD ₩11,770 8.88 USD ₩432B 325.84M USD 0 ₩0 0 USD
Seohee Construction Co., Ltd.  035890.KQ ₩2,230 1.68 USD
0
₩413B 312.03M USD ₩368K 277.48 USD ₩2,150 1.62 USD ₩2,255 1.7 USD ₩413B 312.03M USD 0 ₩0 0 USD
Dongbu Corporation  005965.KS ₩15,870 11.98 USD
+2.39
₩368B 277.92M USD ₩178 0.13 USD ₩15,870 11.98 USD ₩16,350 12.34 USD ₩368B 277.92M USD 0 ₩0 0 USD
Kolon Global Corporation  003075.KS ₩12,150 9.17 USD
-1.06
₩317B 239.23M USD ₩124 0.09 USD ₩12,100 9.13 USD ₩12,880 9.72 USD ₩317B 239.23M USD 0 ₩0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ ₩22,500 16.98 USD
+0.45
₩231B 174.34M USD ₩8K 6.28 USD ₩21,600 16.3 USD ₩22,950 17.32 USD ₩231B 174.34M USD 0 ₩0 0 USD
Kolon Global Corporation  003070.KS ₩8,700 6.57 USD
-0.57
₩227B 171.3M USD ₩22K 16.8 USD ₩8,640 6.52 USD ₩8,990 6.79 USD ₩227B 171.3M USD 0 ₩0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ ₩32,950 24.87 USD
-1.35
₩195B 146.89M USD ₩2K 1.67 USD ₩32,800 24.76 USD ₩33,400 25.21 USD ₩195B 146.89M USD 0 ₩0 0 USD
HanmiGlobal Co., Ltd.  053690.KS ₩17,800 13.44 USD
+0.11
₩180B 135.62M USD ₩73K 54.88 USD ₩17,280 13.04 USD ₩18,230 13.76 USD ₩180B 135.62M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩13,800 10.42 USD
-1.7
₩176B 132.59M USD ₩6K 4.2 USD ₩13,610 10.27 USD ₩14,150 10.68 USD ₩176B 132.59M USD 0 ₩0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS ₩19,670 14.85 USD
-1.26
₩174B 131.52M USD ₩25K 19.09 USD ₩19,230 14.52 USD ₩19,900 15.02 USD ₩174B 131.52M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩5,090 3.84 USD
-1.17
₩169B 127.93M USD ₩23K 17.1 USD ₩5,050 3.81 USD ₩5,300 4 USD ₩169B 127.93M USD 0 ₩0 0 USD
Dongbu Corporation  005960.KS ₩6,180 4.66 USD
+2.66
₩143B 108.22M USD ₩44K 33.08 USD ₩5,820 4.39 USD ₩6,450 4.87 USD ₩143B 108.22M USD 0 ₩0 0 USD
K-Ensol Co., Ltd.  053080.KQ ₩11,010 8.31 USD
-4.18
₩143B 107.69M USD ₩67K 50.93 USD ₩10,980 8.29 USD ₩11,600 8.76 USD ₩143B 107.69M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS ₩3,695 2.79 USD
+0.54
₩138B 104.08M USD ₩32K 23.84 USD ₩3,605 2.72 USD ₩3,725 2.81 USD ₩138B 104.08M USD 0 ₩0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS ₩4,850 3.66 USD
-1.02
₩127B 95.51M USD ₩13K 9.45 USD ₩4,800 3.62 USD ₩4,925 3.72 USD ₩127B 95.51M USD 0 ₩0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ ₩8,560 6.46 USD
-0.81
₩122B 91.77M USD ₩140K 105.47 USD ₩8,420 6.36 USD ₩8,840 6.67 USD ₩122B 91.77M USD 0 ₩0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS ₩10,280 7.76 USD
-1.15
₩119B 89.79M USD ₩34K 25.86 USD ₩10,140 7.65 USD ₩10,530 7.95 USD ₩119B 89.79M USD 0 ₩0 0 USD
HS Hwasung Co., Ltd.  002460.KS ₩10,130 7.65 USD
-0.59
₩96B 72.37M USD ₩10K 7.33 USD ₩9,900 7.47 USD ₩10,190 7.69 USD ₩96B 72.37M USD 0 ₩0 0 USD
HL D&I Halla Corporation  014790.KS ₩2,445 1.85 USD
-2.58
₩93B 69.87M USD ₩31K 23.72 USD ₩2,440 1.84 USD ₩2,550 1.92 USD ₩93B 69.87M USD 0 ₩0 0 USD
SEOHAN Const. & Eng.co.,Ltd  011370.KQ ₩833 0.63 USD
-2.46
₩82B 62.18M USD ₩200K 151.31 USD ₩826 0.62 USD ₩861 0.65 USD ₩82B 62.18M USD 0 ₩0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS ₩7,310 5.52 USD
-0.14
₩72B 54.21M USD ₩3K 2.35 USD ₩7,210 5.44 USD ₩7,350 5.55 USD ₩72B 54.21M USD 0 ₩0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS ₩1,117 0.84 USD
-0.89
₩67B 50.38M USD ₩46K 34.99 USD ₩1,109 0.84 USD ₩1,141 0.86 USD ₩67B 50.38M USD 0 ₩0 0 USD
Samho Development Co., LTD  010960.KS ₩3,055 2.31 USD
-0.16
₩66B 49.53M USD ₩11K 8.57 USD ₩3,025 2.28 USD ₩3,090 2.33 USD ₩66B 49.53M USD 0 ₩0 0 USD
Ilsung Construction Co., Ltd.  013360.KS ₩1,158 0.87 USD
-3.26
₩63B 47.22M USD ₩50K 38.12 USD ₩1,150 0.87 USD ₩1,197 0.9 USD ₩63B 47.22M USD 0 ₩0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ ₩4,770 3.6 USD
-2.25
₩60B 45.46M USD ₩142K 107.12 USD ₩4,590 3.46 USD ₩4,880 3.68 USD ₩60B 45.46M USD 0 ₩0 0 USD
Woowon Development Co., Ltd.  046940.KQ ₩3,280 2.48 USD
+0.61
₩59B 44.75M USD ₩46K 34.6 USD ₩3,155 2.38 USD ₩3,320 2.51 USD ₩59B 44.75M USD 0 ₩0 0 USD
Yooshin Engineering Corporation  054930.KQ ₩18,800 14.19 USD
+0.37
₩56B 42.57M USD ₩2K 1.33 USD ₩18,690 14.11 USD ₩19,130 14.44 USD ₩56B 42.57M USD 0 ₩0 0 USD
SGC E&C Co., Ltd.  016250.KQ ₩11,190 8.45 USD
-1.41
₩56B 42.47M USD ₩7K 5.04 USD ₩11,110 8.39 USD ₩11,600 8.76 USD ₩56B 42.47M USD 0 ₩0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
Korea Engineering Consultants Corp.  023350.KS ₩4,330 3.27 USD
-1.48
₩45B 34M USD ₩14K 10.46 USD ₩4,315 3.26 USD ₩4,660 3.52 USD ₩45B 34M USD 0 ₩0 0 USD
Sangji Construction, Inc.  042940.KQ ₩6,210 4.69 USD
-2.66
₩42B 32.01M USD ₩34K 25.32 USD ₩6,100 4.6 USD ₩6,340 4.79 USD ₩42B 32.01M USD 0 ₩0 0 USD
Nam Hwa Construction Co.,Ltd  091590.KQ ₩3,320 2.51 USD
-1.19
₩39B 29.42M USD ₩7K 5.49 USD ₩3,280 2.48 USD ₩3,425 2.59 USD ₩39B 29.42M USD 0 ₩0 0 USD
SC Engineering Co., Ltd  023960.KS ₩947 0.71 USD
-4.05
₩36B 27.19M USD ₩62K 46.89 USD ₩939 0.71 USD ₩988 0.75 USD ₩36B 27.19M USD 0 ₩0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ ₩1,616 1.22 USD
0
₩26B 19.84M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩26B 19.84M USD 0 ₩0 0 USD
Nuriplan Co., Ltd.  069140.KQ ₩1,564 1.18 USD
-2.19
₩20B 15.44M USD ₩64K 48.13 USD ₩1,530 1.15 USD ₩1,609 1.21 USD ₩20B 15.44M USD 0 ₩0 0 USD
KH Construction Co., Ltd.  226360.KQ ₩49 0.04 USD
0
₩1B 875.44K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 875.44K USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS ₩8,030 6.06 USD
-3.49
₩0 0 USD ₩5K 4.13 USD ₩7,790 5.88 USD ₩8,320 6.28 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency