Del País: Corea del Sur Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (57)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (15)
- KSE (42)
Industria (57)
- {{item.name}}
- Todos los sectores
- Industria (57)
Construcción e Ingeniería (57)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,950 15.81 USD |
-0.48
|
₩9T 6.5B USD | ₩3M 2.49K USD | ₩19,750 14.91 USD | ₩21,600 16.3 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩884 0.67 USD |
-2.75
|
₩130B 97.8M USD | ₩514K 388.31 USD | ₩878 0.66 USD | ₩916 0.69 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩405,500 306.09 USD |
-5.47
|
₩66T 50.09B USD | ₩265K 199.99 USD | ₩400,500 302.31 USD | ₩414,500 312.88 USD | ₩66T 50.09B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩216,500 163.42 USD |
-2.48
|
₩35T 26.74B USD | ₩4K 3.28 USD | ₩214,500 161.91 USD | ₩219,500 165.69 USD | ₩35T 26.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩132,100 99.71 USD |
+8.01
|
₩15T 11.21B USD | ₩644K 486.47 USD | ₩118,400 89.37 USD | ₩132,800 100.24 USD | ₩15T 11.21B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩46,450 35.06 USD |
0
|
₩9T 6.87B USD | ₩607K 457.85 USD | ₩44,850 33.85 USD | ₩47,250 35.67 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,800 40.61 USD |
+1.7
|
₩6T 4.57B USD | ₩3K 2.57 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩117,900 89 USD |
-2
|
₩4T 3.39B USD | ₩62K 46.52 USD | ₩114,500 86.43 USD | ₩119,200 89.98 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩70,900 53.52 USD |
+1.87
|
₩3T 2.27B USD | ₩171K 129.06 USD | ₩68,400 51.63 USD | ₩72,300 54.57 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩47,000 35.48 USD |
-0.53
|
₩2T 1.6B USD | ₩58K 43.79 USD | ₩46,150 34.84 USD | ₩47,700 36.01 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,450 15.44 USD |
+0.25
|
₩2T 1.39B USD | ₩345K 260.52 USD | ₩20,300 15.32 USD | ₩21,250 16.04 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,170 14.47 USD |
-3.17
|
₩1T 922.35M USD | ₩133K 100.73 USD | ₩19,120 14.43 USD | ₩19,750 14.91 USD | ₩1T 922.35M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,100 6.11 USD |
+1.25
|
₩1T 896.13M USD | ₩3 0 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩1T 896.13M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,850 14.98 USD |
+0.35
|
₩983B 741.71M USD | ₩21K 16.11 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩983B 741.71M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,750 17.17 USD |
+0.89
|
₩966B 729.05M USD | ₩3K 1.89 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩966B 729.05M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩51,700 39.03 USD |
+2.39
|
₩745B 562.24M USD | ₩131K 98.57 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩745B 562.24M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,250 18.3 USD |
-2.61
|
₩721B 544.1M USD | ₩41K 30.75 USD | ₩24,000 18.12 USD | ₩24,950 18.83 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,649 1.24 USD |
+1.66
|
₩491B 370.38M USD | ₩142K 106.92 USD | ₩1,570 1.19 USD | ₩1,670 1.26 USD | ₩491B 370.38M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,050 2.3 USD |
-0.33
|
₩447B 337.43M USD | ₩127 0.1 USD | ₩3,050 2.3 USD | ₩3,140 2.37 USD | ₩447B 337.43M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,650 8.79 USD |
-1.6
|
₩432B 325.84M USD | ₩435 0.33 USD | ₩11,650 8.79 USD | ₩11,770 8.88 USD | ₩432B 325.84M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
0
|
₩413B 312.03M USD | ₩368K 277.48 USD | ₩2,150 1.62 USD | ₩2,255 1.7 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,870 11.98 USD |
+2.39
|
₩368B 277.92M USD | ₩178 0.13 USD | ₩15,870 11.98 USD | ₩16,350 12.34 USD | ₩368B 277.92M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,150 9.17 USD |
-1.06
|
₩317B 239.23M USD | ₩124 0.09 USD | ₩12,100 9.13 USD | ₩12,880 9.72 USD | ₩317B 239.23M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,500 16.98 USD |
+0.45
|
₩231B 174.34M USD | ₩8K 6.28 USD | ₩21,600 16.3 USD | ₩22,950 17.32 USD | ₩231B 174.34M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,700 6.57 USD |
-0.57
|
₩227B 171.3M USD | ₩22K 16.8 USD | ₩8,640 6.52 USD | ₩8,990 6.79 USD | ₩227B 171.3M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,950 24.87 USD |
-1.35
|
₩195B 146.89M USD | ₩2K 1.67 USD | ₩32,800 24.76 USD | ₩33,400 25.21 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,800 13.44 USD |
+0.11
|
₩180B 135.62M USD | ₩73K 54.88 USD | ₩17,280 13.04 USD | ₩18,230 13.76 USD | ₩180B 135.62M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,800 10.42 USD |
-1.7
|
₩176B 132.59M USD | ₩6K 4.2 USD | ₩13,610 10.27 USD | ₩14,150 10.68 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,670 14.85 USD |
-1.26
|
₩174B 131.52M USD | ₩25K 19.09 USD | ₩19,230 14.52 USD | ₩19,900 15.02 USD | ₩174B 131.52M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,090 3.84 USD |
-1.17
|
₩169B 127.93M USD | ₩23K 17.1 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,180 4.66 USD |
+2.66
|
₩143B 108.22M USD | ₩44K 33.08 USD | ₩5,820 4.39 USD | ₩6,450 4.87 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,010 8.31 USD |
-4.18
|
₩143B 107.69M USD | ₩67K 50.93 USD | ₩10,980 8.29 USD | ₩11,600 8.76 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,695 2.79 USD |
+0.54
|
₩138B 104.08M USD | ₩32K 23.84 USD | ₩3,605 2.72 USD | ₩3,725 2.81 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,850 3.66 USD |
-1.02
|
₩127B 95.51M USD | ₩13K 9.45 USD | ₩4,800 3.62 USD | ₩4,925 3.72 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,560 6.46 USD |
-0.81
|
₩122B 91.77M USD | ₩140K 105.47 USD | ₩8,420 6.36 USD | ₩8,840 6.67 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,280 7.76 USD |
-1.15
|
₩119B 89.79M USD | ₩34K 25.86 USD | ₩10,140 7.65 USD | ₩10,530 7.95 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,130 7.65 USD |
-0.59
|
₩96B 72.37M USD | ₩10K 7.33 USD | ₩9,900 7.47 USD | ₩10,190 7.69 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,445 1.85 USD |
-2.58
|
₩93B 69.87M USD | ₩31K 23.72 USD | ₩2,440 1.84 USD | ₩2,550 1.92 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩833 0.63 USD |
-2.46
|
₩82B 62.18M USD | ₩200K 151.31 USD | ₩826 0.62 USD | ₩861 0.65 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,310 5.52 USD |
-0.14
|
₩72B 54.21M USD | ₩3K 2.35 USD | ₩7,210 5.44 USD | ₩7,350 5.55 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,117 0.84 USD |
-0.89
|
₩67B 50.38M USD | ₩46K 34.99 USD | ₩1,109 0.84 USD | ₩1,141 0.86 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,055 2.31 USD |
-0.16
|
₩66B 49.53M USD | ₩11K 8.57 USD | ₩3,025 2.28 USD | ₩3,090 2.33 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,158 0.87 USD |
-3.26
|
₩63B 47.22M USD | ₩50K 38.12 USD | ₩1,150 0.87 USD | ₩1,197 0.9 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,770 3.6 USD |
-2.25
|
₩60B 45.46M USD | ₩142K 107.12 USD | ₩4,590 3.46 USD | ₩4,880 3.68 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,280 2.48 USD |
+0.61
|
₩59B 44.75M USD | ₩46K 34.6 USD | ₩3,155 2.38 USD | ₩3,320 2.51 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,800 14.19 USD |
+0.37
|
₩56B 42.57M USD | ₩2K 1.33 USD | ₩18,690 14.11 USD | ₩19,130 14.44 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,190 8.45 USD |
-1.41
|
₩56B 42.47M USD | ₩7K 5.04 USD | ₩11,110 8.39 USD | ₩11,600 8.76 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,330 3.27 USD |
-1.48
|
₩45B 34M USD | ₩14K 10.46 USD | ₩4,315 3.26 USD | ₩4,660 3.52 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,210 4.69 USD |
-2.66
|
₩42B 32.01M USD | ₩34K 25.32 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,320 2.51 USD |
-1.19
|
₩39B 29.42M USD | ₩7K 5.49 USD | ₩3,280 2.48 USD | ₩3,425 2.59 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩947 0.71 USD |
-4.05
|
₩36B 27.19M USD | ₩62K 46.89 USD | ₩939 0.71 USD | ₩988 0.75 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,564 1.18 USD |
-2.19
|
₩20B 15.44M USD | ₩64K 48.13 USD | ₩1,530 1.15 USD | ₩1,609 1.21 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,030 6.06 USD |
-3.49
|
₩0 0 USD | ₩5K 4.13 USD | ₩7,790 5.88 USD | ₩8,320 6.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}