Bolsa de valores: Tokyo Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (144)
Tokyo (144)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (144)
Construcción e Ingeniería (144)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $2,905 19.61 USD |
+5.6
|
$1.37T 9.23B USD | $660.8K 4.46K USD | $2,866 19.35 USD | $2,933.5 19.8 USD | $1.37T 9.23B USD | 12.23 | $237.41 1.6 USD | |
| Obayashi Corporation 1802.T | $1,892 12.77 USD |
+4.82
|
$1.35T 9.13B USD | $1.47M 9.92K USD | $1,852 12.5 USD | $1,905 12.86 USD | $1.35T 9.13B USD | 11.02 | $171.66 1.16 USD | |
| Taisei Corporation 1801.T | $6,221 41.99 USD |
+5.75
|
$1.08T 7.28B USD | $347.7K 2.35K USD | $6,026 40.68 USD | $6,260 42.26 USD | $1.08T 7.28B USD | 10.96 | $567.12 3.83 USD | |
| Shimizu Corporation 1803.T | $1,264 8.53 USD |
+4.72
|
$862.48B 5.82B USD | $576K 3.89K USD | $1,243 8.39 USD | $1,275 8.61 USD | $862.48B 5.82B USD | 11.48 | $110.08 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,139 7.69 USD |
+3.12
|
$282.88B 1.91B USD | $455.8K 3.08K USD | $1,120 7.56 USD | $1,144 7.72 USD | $282.88B 1.91B USD | 10.58 | $107.58 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,027 6.93 USD |
+5.79
|
$248.2B 1.68B USD | $650.3K 4.39K USD | $1,018 6.87 USD | $1,040.5 7.02 USD | $248.2B 1.68B USD | 0 | -$93 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,311 8.85 USD |
+4.96
|
$205.51B 1.39B USD | $461.5K 3.12K USD | $1,284 8.67 USD | $1,318 8.9 USD | $205.51B 1.39B USD | 9.14 | $143.39 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $695.9 4.7 USD |
+4.29
|
$196.11B 1.32B USD | $837.1K 5.65K USD | $677.5 4.57 USD | $698.7 4.72 USD | $196.11B 1.32B USD | 13.97 | $49.78 0.34 USD | |
| Chiyoda Corporation 6366.T | $295 1.99 USD |
+5.73
|
$76.44B 515.99M USD | $779.2K 5.26K USD | $291 1.96 USD | $300 2.03 USD | $76.44B 515.99M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $414 2.79 USD |
+5.61
|
$64.95B 438.44M USD | $575.7K 3.89K USD | $397 2.68 USD | $415 2.8 USD | $64.95B 438.44M USD | 0 | -$52.36 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
+8.33
|
$6.63B 44.77M USD | $1.22M 8.26K USD | $38 0.26 USD | $40 0.27 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,164 21.36 USD |
+0.86
|
$629.58B 4.25B USD | $130.6K 881.59 USD | $3,147 21.24 USD | $3,211 21.68 USD | $629.58B 4.25B USD | 15.75 | $200.77 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,558 17.27 USD |
+3.23
|
$522.85B 3.53B USD | $270.7K 1.83K USD | $2,533.5 17.1 USD | $2,589 17.48 USD | $522.85B 3.53B USD | 13.33 | $191.8 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $3,012 20.33 USD |
+2.61
|
$354.68B 2.39B USD | $134K 904.54 USD | $2,976 20.09 USD | $3,027 20.43 USD | $354.68B 2.39B USD | 12.27 | $245.41 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,585.5 10.7 USD |
+2.92
|
$328.47B 2.22B USD | $279K 1.88K USD | $1,564 10.56 USD | $1,599 10.79 USD | $328.47B 2.22B USD | 16.18 | $97.98 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,490 30.31 USD |
+5.4
|
$317.58B 2.14B USD | $65.5K 442.14 USD | $4,394 29.66 USD | $4,533 30.6 USD | $317.58B 2.14B USD | 9.99 | $449.43 3.03 USD | |
| Toda Corporation 1860.T | $812.9 5.49 USD |
+4.32
|
$243.61B 1.64B USD | $231K 1.56K USD | $780 5.27 USD | $820.1 5.54 USD | $243.61B 1.64B USD | 10.50 | $77.37 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,715 31.83 USD |
+2.61
|
$241.68B 1.63B USD | $70.2K 473.87 USD | $4,644 31.35 USD | $4,727 31.91 USD | $241.68B 1.63B USD | 16.71 | $282.13 1.9 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,668 31.51 USD |
+7.04
|
$184.25B 1.24B USD | $101.3K 683.8 USD | $4,504 30.4 USD | $4,676 31.56 USD | $184.25B 1.24B USD | 14.12 | $330.56 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,032.5 13.72 USD |
+4.47
|
$182.34B 1.23B USD | $83.4K 562.97 USD | $1,999 13.49 USD | $2,046.5 13.81 USD | $182.34B 1.23B USD | 10.92 | $185.99 1.26 USD | |
| Chudenko Corporation 1941.T | $3,150 21.26 USD |
+4.98
|
$170.56B 1.15B USD | $39.9K 269.34 USD | $3,055 20.62 USD | $3,165 21.36 USD | $170.56B 1.15B USD | 8.48 | $371.1 2.51 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,815 25.75 USD |
+3.25
|
$163.75B 1.11B USD | $64K 432.02 USD | $3,740 25.25 USD | $3,845 25.95 USD | $163.75B 1.11B USD | 55.20 | $69.1 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,075 20.76 USD |
+6.18
|
$159.73B 1.08B USD | $89.1K 601.45 USD | $3,045 20.55 USD | $3,090 20.86 USD | $159.73B 1.08B USD | 11.50 | $267.3 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,460 30.11 USD |
+6.95
|
$156.89B 1.06B USD | $13.7K 92.48 USD | $4,295 28.99 USD | $4,490 30.31 USD | $156.89B 1.06B USD | 12.40 | $359.45 2.43 USD | |
| Okumura Corporation 1833.T | $4,170 28.15 USD |
+5.7
|
$152.43B 1.03B USD | $103.2K 696.63 USD | $4,030 27.2 USD | $4,190 28.28 USD | $152.43B 1.03B USD | 15.80 | $263.92 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,420 23.09 USD |
+12.5
|
$146.67B 990.07M USD | $209.1K 1.41K USD | $3,380 22.82 USD | $3,455 23.32 USD | $146.67B 990.07M USD | 12.08 | $283.02 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,260 8.51 USD |
+8.53
|
$118.35B 798.89M USD | $571.1K 3.86K USD | $1,205 8.13 USD | $1,266 8.55 USD | $118.35B 798.89M USD | 18.02 | $69.89 0.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,055 7.12 USD |
+5.29
|
$108.41B 731.77M USD | $313.4K 2.12K USD | $1,029 6.95 USD | $1,069 7.22 USD | $108.41B 731.77M USD | 16.22 | $65.03 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,410 16.27 USD |
+2.07
|
$108.25B 730.71M USD | $131.1K 884.96 USD | $2,394 16.16 USD | $2,432 16.42 USD | $108.25B 730.71M USD | 12.60 | $191.24 1.29 USD | |
| Yurtec Corporation 1934.T | $1,567 10.58 USD |
+7.48
|
$107.6B 726.31M USD | $54.3K 366.54 USD | $1,523 10.28 USD | $1,594 10.76 USD | $107.6B 726.31M USD | 10.93 | $143.32 0.97 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,873 19.39 USD |
+3.49
|
$98.93B 667.78M USD | $39.2K 264.61 USD | $2,812 18.98 USD | $2,884 19.47 USD | $98.93B 667.78M USD | 9.57 | $300.09 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,382 16.08 USD |
+4.61
|
$95.33B 643.47M USD | $107.9K 728.36 USD | $2,321 15.67 USD | $2,396 16.17 USD | $95.33B 643.47M USD | 11.03 | $215.86 1.46 USD | |
| TOA Corporation 1885.T | $1,190 8.03 USD |
+7.89
|
$94.42B 637.38M USD | $171.5K 1.16K USD | $1,158 7.82 USD | $1,198 8.09 USD | $94.42B 637.38M USD | 6.78 | $175.38 1.18 USD | |
| NOMURA Co., Ltd. 9716.T | $836 5.64 USD |
+5.69
|
$93.25B 629.47M USD | $249.6K 1.68K USD | $805 5.43 USD | $839 5.66 USD | $93.25B 629.47M USD | 25.97 | $32.19 0.22 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,627 17.73 USD |
+5
|
$91.47B 617.44M USD | $14.7K 99.23 USD | $2,552 17.23 USD | $2,644 17.85 USD | $91.47B 617.44M USD | 10.42 | $251.95 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,550 37.46 USD |
+7.35
|
$87.19B 588.53M USD | $14.9K 100.58 USD | $5,350 36.11 USD | $5,610 37.87 USD | $87.19B 588.53M USD | 28.25 | $196.46 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,426 9.63 USD |
+4.7
|
$83.41B 563.02M USD | $152K 1.03K USD | $1,391 9.39 USD | $1,432 9.67 USD | $83.41B 563.02M USD | 6.88 | $207.16 1.4 USD | |
| Toenec Corporation 1946.T | $890 6.01 USD |
+6.84
|
$82.6B 557.6M USD | $52.2K 352.36 USD | $863 5.83 USD | $894 6.03 USD | $82.6B 557.6M USD | 8.26 | $107.62 0.73 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,864 12.58 USD |
+4.72
|
$81.91B 552.91M USD | $31.5K 212.63 USD | $1,835 12.39 USD | $1,886 12.73 USD | $81.91B 552.91M USD | 13.90 | $134.03 0.9 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $764 5.16 USD |
+5.67
|
$80.9B 546.1M USD | $194.8K 1.31K USD | $741 5 USD | $766 5.17 USD | $80.9B 546.1M USD | 11.37 | $67.17 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,631 11.01 USD |
+8.81
|
$73.92B 498.95M USD | $53.8K 363.17 USD | $1,559 10.52 USD | $1,635 11.04 USD | $73.92B 498.95M USD | 9.50 | $171.64 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,035 20.49 USD |
+5.6
|
$66.82B 451.07M USD | $6.7K 45.23 USD | $2,970 20.05 USD | $3,060 20.66 USD | $66.82B 451.07M USD | 10.73 | $282.8 1.91 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,374 9.27 USD |
+8.53
|
$64.24B 433.65M USD | $106.1K 716.2 USD | $1,338 9.03 USD | $1,384 9.34 USD | $64.24B 433.65M USD | 9.65 | $142.3 0.96 USD | |
| Toa Road Corporation 1882.T | $1,378 9.3 USD |
+6.9
|
$63.77B 430.48M USD | $102.5K 691.9 USD | $1,346 9.09 USD | $1,382 9.33 USD | $63.77B 430.48M USD | 16.65 | $82.75 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,260 15.26 USD |
+6.81
|
$62.74B 423.5M USD | $23.7K 159.98 USD | $2,166 14.62 USD | $2,288 15.44 USD | $62.74B 423.5M USD | 9.29 | $243.13 1.64 USD | |
| Daiho Corporation 1822.T | $698 4.71 USD |
+6.73
|
$61.51B 415.22M USD | $33.9K 228.83 USD | $669 4.52 USD | $701 4.73 USD | $61.51B 415.22M USD | 72.10 | $9.68 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,218 8.22 USD |
+8.46
|
$57.97B 391.32M USD | $107.3K 724.31 USD | $1,173 7.92 USD | $1,229 8.3 USD | $57.97B 391.32M USD | 8.60 | $141.61 0.96 USD | |
| Asanuma Corporation 1852.T | $709 4.79 USD |
+8.08
|
$57.15B 385.79M USD | $388.6K 2.62K USD | $689 4.65 USD | $711 4.8 USD | $57.15B 385.79M USD | 10.54 | $67.24 0.45 USD | |
| OYO Corporation 9755.T | $2,464 16.63 USD |
+7.36
|
$57.08B 385.29M USD | $31K 209.26 USD | $2,386 16.11 USD | $2,474 16.7 USD | $57.08B 385.29M USD | 14.46 | $170.29 1.15 USD | |
| Yondenko Corporation 1939.T | $1,171 7.9 USD |
+6.84
|
$55.36B 373.72M USD | $63.8K 430.67 USD | $1,142 7.71 USD | $1,180 7.97 USD | $55.36B 373.72M USD | 10.68 | $109.6 0.74 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,276 8.61 USD |
+7.05
|
$54.91B 370.63M USD | $252.8K 1.71K USD | $1,235 8.34 USD | $1,281 8.65 USD | $54.91B 370.63M USD | 8.55 | $149.12 1.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,416 9.56 USD |
+6.15
|
$51.84B 349.92M USD | $178K 1.2K USD | $1,373 9.27 USD | $1,418 9.57 USD | $51.84B 349.92M USD | 15.03 | $94.18 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,365 15.96 USD |
+13.81
|
$49.76B 335.88M USD | $50.1K 338.19 USD | $2,252 15.2 USD | $2,379 16.06 USD | $49.76B 335.88M USD | 10.17 | $232.53 1.57 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,725 25.14 USD |
+9.08
|
$47.33B 319.51M USD | $19.7K 132.98 USD | $3,430 23.15 USD | $3,725 25.14 USD | $47.33B 319.51M USD | 15.49 | $240.42 1.62 USD | |
| Kawada Technologies, Inc. 3443.T | $2,691 18.17 USD |
+9.3
|
$46.54B 314.16M USD | $50.6K 341.56 USD | $2,626 17.73 USD | $2,710 18.29 USD | $46.54B 314.16M USD | 4.02 | $669.17 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $354 2.39 USD |
+5.99
|
$46.46B 313.63M USD | $344.6K 2.33K USD | $346 2.34 USD | $357 2.41 USD | $46.46B 313.63M USD | 8.19 | $43.19 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,684 11.37 USD |
+6.72
|
$44.66B 301.45M USD | $205.8K 1.39K USD | $1,642 11.08 USD | $1,702 11.49 USD | $44.66B 301.45M USD | 10.35 | $162.69 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,328 15.71 USD |
+6.11
|
$43.69B 294.9M USD | $1.5K 10.13 USD | $2,279 15.38 USD | $2,328 15.71 USD | $43.69B 294.9M USD | 12.21 | $190.66 1.29 USD | |
| Tomoe Corporation 1921.T | $1,182 7.98 USD |
+6.01
|
$43.61B 294.39M USD | $67.3K 454.29 USD | $1,170 7.9 USD | $1,200 8.1 USD | $43.61B 294.39M USD | 3.22 | $367.06 2.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $982 6.63 USD |
+4.8
|
$41B 276.75M USD | $43.5K 293.64 USD | $965 6.51 USD | $990 6.68 USD | $41B 276.75M USD | 18.61 | $52.75 0.36 USD | |
| Fukuda Corporation 1899.T | $4,770 32.2 USD |
+5.41
|
$39.48B 266.52M USD | $5K 33.75 USD | $4,575 30.88 USD | $4,770 32.2 USD | $39.48B 266.52M USD | 7.43 | $641.65 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $829 5.6 USD |
+4.54
|
$38.24B 258.12M USD | $37.3K 251.79 USD | $810 5.47 USD | $833 5.62 USD | $38.24B 258.12M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
+5.61
|
$37.48B 253.02M USD | $126.3K 852.56 USD | $460 3.11 USD | $474 3.2 USD | $37.48B 253.02M USD | 0 | -$2.81 -0.01 USD | |
| Toyo Engineering Corporation 6330.T | $586 3.96 USD |
+8.32
|
$34.34B 231.8M USD | $387.1K 2.61K USD | $560 3.78 USD | $595 4.02 USD | $34.34B 231.8M USD | 3.79 | $154.24 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $997 6.73 USD |
+6.86
|
$33.21B 224.17M USD | $26.9K 181.58 USD | $960 6.48 USD | $1,002 6.76 USD | $33.21B 224.17M USD | 12.21 | $81.64 0.55 USD | |
| Tekken Corporation 1815.T | $2,335 15.76 USD |
+8.3
|
$32.53B 219.57M USD | $40.6K 274.06 USD | $2,244 15.15 USD | $2,340 15.8 USD | $32.53B 219.57M USD | 11.48 | $203.31 1.37 USD | |
| Yamato Corporation 1967.T | $1,306 8.82 USD |
+9.56
|
$32.39B 218.67M USD | $34.7K 234.23 USD | $1,227 8.28 USD | $1,306 8.82 USD | $32.39B 218.67M USD | 9.34 | $139.82 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,118 14.3 USD |
+7.57
|
$32.03B 216.2M USD | $45.1K 304.44 USD | $2,030 13.7 USD | $2,120 14.31 USD | $32.03B 216.2M USD | 24.61 | $86.05 0.58 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,179 7.96 USD |
+7.08
|
$29.96B 202.26M USD | $500 3.38 USD | $1,161 7.84 USD | $1,191 8.04 USD | $29.96B 202.26M USD | 18.98 | $62.1 0.42 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,060 7.16 USD |
+6.53
|
$29.67B 200.27M USD | $14.2K 95.85 USD | $1,022 6.9 USD | $1,065 7.19 USD | $29.67B 200.27M USD | 13.43 | $78.9 0.53 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,052 7.1 USD |
+5.84
|
$25.78B 174M USD | $37.6K 253.81 USD | $1,015 6.85 USD | $1,053 7.11 USD | $25.78B 174M USD | 10.08 | $104.27 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $850 5.74 USD |
+6.65
|
$24.44B 164.95M USD | $23.1K 155.93 USD | $805 5.43 USD | $867 5.85 USD | $24.44B 164.95M USD | 24.63 | $34.51 0.23 USD | |
| The Zenitaka Corporation 1811.T | $3,405 22.98 USD |
+6.57
|
$24.39B 164.61M USD | $4.4K 29.7 USD | $3,305 22.31 USD | $3,415 23.05 USD | $24.39B 164.61M USD | 19.73 | $172.53 1.16 USD | |
| E J Holdings Inc. 2153.T | $1,541 10.4 USD |
+5.4
|
$24.2B 163.38M USD | $31.1K 209.93 USD | $1,515 10.23 USD | $1,555 10.5 USD | $24.2B 163.38M USD | 9.40 | $163.89 1.11 USD | |
| Nac Co., Ltd. 9788.T | $561 3.79 USD |
+8.93
|
$23.42B 158.12M USD | $30.2K 203.86 USD | $535 3.61 USD | $564 3.81 USD | $23.42B 158.12M USD | 19.17 | $29.25 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,790 25.58 USD |
+10.17
|
$23.02B 155.39M USD | $5.6K 37.8 USD | $3,470 23.42 USD | $3,805 25.68 USD | $23.02B 155.39M USD | 4.76 | $795.33 5.37 USD | |
| Nakano Corporation 1827.T | $667 4.5 USD |
+14.21
|
$22.92B 154.73M USD | $220.6K 1.49K USD | $606 4.09 USD | $677 4.57 USD | $22.92B 154.73M USD | 6.73 | $99.1 0.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,122 7.57 USD |
+6.76
|
$21.24B 143.35M USD | $16.9K 114.08 USD | $1,081 7.3 USD | $1,138 7.68 USD | $21.24B 143.35M USD | 9.93 | $112.88 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,932 13.04 USD |
+10.77
|
$20.27B 136.83M USD | $24.3K 164.03 USD | $1,825 12.32 USD | $1,995 13.47 USD | $20.27B 136.83M USD | 9.68 | $199.45 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,050 7.09 USD |
+5.11
|
$19.09B 128.88M USD | $8.7K 58.73 USD | $1,028 6.94 USD | $1,096 7.4 USD | $19.09B 128.88M USD | 10.02 | $104.7 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,598 17.54 USD |
+6.08
|
$18.55B 125.2M USD | $16K 108 USD | $2,557 17.26 USD | $2,630 17.75 USD | $18.55B 125.2M USD | 7.80 | $332.82 2.25 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
+6.44
|
$16.31B 110.11M USD | $39.9K 269.34 USD | $1,000 6.75 USD | $1,025 6.92 USD | $16.31B 110.11M USD | 11.25 | $91.01 0.61 USD | |
| LuckLand Co., Ltd. 9612.T | $1,557 10.51 USD |
+10.19
|
$16B 108.02M USD | $17K 114.75 USD | $1,469 9.92 USD | $1,557 10.51 USD | $16B 108.02M USD | 0 | -$46.63 -0.3 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,041 7.03 USD |
+6.88
|
$15.96B 107.71M USD | $37.9K 255.84 USD | $1,014 6.84 USD | $1,044 7.05 USD | $15.96B 107.71M USD | 44.35 | $23.47 0.16 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,750 11.81 USD |
+6.71
|
$15.49B 104.55M USD | $10K 67.5 USD | $1,735 11.71 USD | $1,798 12.14 USD | $15.49B 104.55M USD | 11.81 | $148.09 1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,338 9.03 USD |
+4.93
|
$15.09B 101.89M USD | $7K 47.25 USD | $1,306 8.82 USD | $1,340 9.05 USD | $15.09B 101.89M USD | 7.68 | $174.17 1.18 USD | |
| Br. Holdings Corporation 1726.T | $318 2.15 USD |
+4.61
|
$14.29B 96.43M USD | $48.5K 327.39 USD | $309 2.09 USD | $320 2.16 USD | $14.29B 96.43M USD | 10.49 | $30.31 0.2 USD | |
| Semba Corporation 6540.T | $1,316 8.88 USD |
+6.99
|
$13.99B 94.45M USD | $11.8K 79.65 USD | $1,266 8.55 USD | $1,316 8.88 USD | $13.99B 94.45M USD | 9.35 | $140.71 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,359 9.17 USD |
+7.09
|
$12.46B 84.14M USD | $200 1.35 USD | $1,359 9.17 USD | $1,359 9.17 USD | $12.46B 84.14M USD | 6.15 | $220.81 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,337 9.03 USD |
+5.69
|
$12.29B 82.95M USD | $16.2K 109.35 USD | $1,302 8.79 USD | $1,342 9.06 USD | $12.29B 82.95M USD | 31.93 | $41.87 0.28 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $604 4.08 USD |
+7.47
|
$11.64B 78.57M USD | $51.6K 348.31 USD | $586 3.96 USD | $606 4.09 USD | $11.64B 78.57M USD | 7.71 | $78.29 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $756 5.1 USD |
+5.88
|
$11.61B 78.36M USD | $5.1K 34.43 USD | $755 5.1 USD | $791 5.34 USD | $11.61B 78.36M USD | 116.30 | $6.5 0.04 USD | |
| UEKI Corporation 1867.T | $1,760 11.88 USD |
+6.73
|
$11.46B 77.36M USD | $4.7K 31.73 USD | $1,701 11.48 USD | $1,760 11.88 USD | $11.46B 77.36M USD | 5.01 | $351.07 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,254 8.46 USD |
+6.09
|
$10.91B 73.63M USD | $11K 74.25 USD | $1,230 8.3 USD | $1,259 8.5 USD | $10.91B 73.63M USD | 7.56 | $165.83 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $878 5.93 USD |
+5.66
|
$10.25B 69.17M USD | $47K 317.26 USD | $859 5.8 USD | $884 5.97 USD | $10.25B 69.17M USD | 11.39 | $77.03 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $293 1.98 USD |
+4.27
|
$9.6B 64.77M USD | $34.6K 233.56 USD | $282 1.9 USD | $298 2.01 USD | $9.6B 64.77M USD | 17.40 | $16.83 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}