Bolsa de valores: Tokyo Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (144)
Tokyo (144)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (144)
Construcción e Ingeniería (144)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,762 25.39 USD |
-1.1
|
$1.77T 11.92B USD | $477.8K 3.23K USD | $3,761 25.39 USD | $3,820 25.79 USD | $1.77T 11.92B USD | 14.10 | $266.66 1.8 USD | |
| Obayashi Corporation 1802.T | $2,160 14.58 USD |
+0.07
|
$1.52T 10.24B USD | $551.3K 3.72K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
| Taisei Corporation 1801.T | $8,552 57.73 USD |
-0.29
|
$1.44T 9.74B USD | $461.4K 3.11K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.44T 9.74B USD | 12.52 | $682.73 4.61 USD | |
| Shimizu Corporation 1803.T | $1,630 11 USD |
+0.52
|
$1.11T 7.48B USD | $672.2K 4.54K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.48B USD | 17.18 | $94.86 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,248 8.42 USD |
-0.32
|
$310.11B 2.09B USD | $524.7K 3.54K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $310.11B 2.09B USD | 11.22 | $111.18 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,249.5 8.43 USD |
-0.83
|
$301.98B 2.04B USD | $272.6K 1.84K USD | $1,248 8.42 USD | $1,262.5 8.52 USD | $301.98B 2.04B USD | 0 | -$1.64 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $941.6 6.36 USD |
+0.09
|
$263.16B 1.78B USD | $875.5K 5.91K USD | $937.8 6.33 USD | $947.6 6.4 USD | $263.16B 1.78B USD | 21.34 | $44.12 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $63.2K 426.62 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $328 2.21 USD |
-0.3
|
$84.99B 573.72M USD | $600.2K 4.05K USD | $327 2.21 USD | $332 2.24 USD | $84.99B 573.72M USD | 12.42 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
+3.7
|
$9.35B 63.13M USD | $2.81M 18.99K USD | $53 0.36 USD | $58 0.39 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,464 30.13 USD |
+0.52
|
$884.72B 5.97B USD | $243K 1.64K USD | $4,460 30.11 USD | $4,520 30.51 USD | $884.72B 5.97B USD | 18.89 | $236.26 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,378 22.8 USD |
0
|
$690.45B 4.66B USD | $299.8K 2.02K USD | $3,377 22.8 USD | $3,435 23.19 USD | $690.45B 4.66B USD | 16.28 | $207.41 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,246 42.16 USD |
+1.31
|
$441.78B 2.98B USD | $123.8K 835.68 USD | $6,164 41.61 USD | $6,280 42.39 USD | $441.78B 2.98B USD | 15.30 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,409 23.01 USD |
-0.81
|
$400.15B 2.7B USD | $218.7K 1.48K USD | $3,396 22.92 USD | $3,430 23.15 USD | $400.15B 2.7B USD | 13.47 | $252.96 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,913 12.91 USD |
-0.16
|
$393.83B 2.66B USD | $370.3K 2.5K USD | $1,898 12.81 USD | $1,923.5 12.98 USD | $393.83B 2.66B USD | 14.83 | $128.95 0.87 USD | |
| Toda Corporation 1860.T | $957.9 6.47 USD |
-0.36
|
$287.44B 1.94B USD | $149.4K 1.01K USD | $953.3 6.44 USD | $961.6 6.49 USD | $287.44B 1.94B USD | 11.46 | $83.55 0.56 USD | |
| Hazama Ando Corporation 1719.T | $1,570 10.6 USD |
-0.44
|
$246.12B 1.66B USD | $707.5K 4.78K USD | $1,567 10.58 USD | $1,605 10.83 USD | $246.12B 1.66B USD | 9.30 | $168.74 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,711 31.8 USD |
-0.17
|
$240.58B 1.62B USD | $152.7K 1.03K USD | $4,680 31.59 USD | $4,740 32 USD | $240.58B 1.62B USD | 16.69 | $282.2 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,562 17.29 USD |
+0.53
|
$228.62B 1.54B USD | $154.4K 1.04K USD | $2,548.5 17.2 USD | $2,570 17.35 USD | $228.62B 1.54B USD | 13.53 | $189.35 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,430 43.4 USD |
-1.23
|
$226.18B 1.53B USD | $56.6K 382.07 USD | $6,360 42.93 USD | $6,470 43.67 USD | $226.18B 1.53B USD | 17.70 | $363.26 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,165 28.11 USD |
+1.09
|
$215.63B 1.46B USD | $136.4K 920.74 USD | $4,135 27.91 USD | $4,195 28.32 USD | $215.63B 1.46B USD | 12.79 | $325.48 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,845 32.71 USD |
-0.21
|
$191.24B 1.29B USD | $41.4K 279.46 USD | $4,811 32.48 USD | $4,865 32.84 USD | $191.24B 1.29B USD | 10.90 | $444.23 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,425 29.87 USD |
+2.2
|
$189.93B 1.28B USD | $133.5K 901.16 USD | $4,375 29.53 USD | $4,445 30 USD | $189.93B 1.28B USD | 20.31 | $217.8 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,335 29.26 USD |
-1.92
|
$186.76B 1.26B USD | $77K 519.77 USD | $4,325 29.19 USD | $4,415 29.8 USD | $186.76B 1.26B USD | 10.66 | $406.64 2.74 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
-0.3
|
$182.46B 1.23B USD | $22.4K 151.21 USD | $3,360 22.68 USD | $3,395 22.92 USD | $182.46B 1.23B USD | 9.18 | $366.73 2.48 USD | |
| Okumura Corporation 1833.T | $4,365 29.46 USD |
-0.46
|
$156.46B 1.06B USD | $30.9K 208.58 USD | $4,340 29.3 USD | $4,390 29.63 USD | $156.46B 1.06B USD | 58.89 | $74.11 0.5 USD | |
| Yurtec Corporation 1934.T | $2,278 15.38 USD |
+2.8
|
$156.41B 1.06B USD | $174.8K 1.18K USD | $2,240 15.12 USD | $2,325 15.69 USD | $156.41B 1.06B USD | 13.40 | $169.97 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,543 10.42 USD |
-0.06
|
$144.93B 978.32M USD | $457.3K 3.09K USD | $1,522 10.27 USD | $1,546 10.44 USD | $144.93B 978.32M USD | 17.44 | $88.47 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,400 9.45 USD |
+0.14
|
$143.86B 971.07M USD | $174.6K 1.18K USD | $1,386 9.36 USD | $1,404 9.48 USD | $143.86B 971.07M USD | 18.27 | $76.61 0.52 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,010 27.07 USD |
+0.38
|
$138.08B 932.05M USD | $42.8K 288.91 USD | $4,000 27 USD | $4,030 27.2 USD | $138.08B 932.05M USD | 11.93 | $335.98 2.27 USD | |
| TOA Corporation 1885.T | $1,738 11.73 USD |
+1.88
|
$137.73B 929.71M USD | $699.6K 4.72K USD | $1,700 11.48 USD | $1,790 12.08 USD | $137.73B 929.71M USD | 9.24 | $188 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,890 19.51 USD |
+0.8
|
$127.37B 859.8M USD | $57K 384.77 USD | $2,883 19.46 USD | $2,906 19.62 USD | $127.37B 859.8M USD | 13.49 | $214.16 1.45 USD | |
| Toenec Corporation 1946.T | $1,275 8.61 USD |
+0.08
|
$118.34B 798.81M USD | $182K 1.23K USD | $1,274 8.6 USD | $1,292 8.72 USD | $118.34B 798.81M USD | 11.02 | $115.68 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,454 16.57 USD |
+0.04
|
$111.21B 750.73M USD | $47.1K 317.94 USD | $2,454 16.57 USD | $2,485 16.77 USD | $111.21B 750.73M USD | 11.61 | $211.2 1.43 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,047 7.07 USD |
+0.58
|
$110.93B 748.8M USD | $272.3K 1.84K USD | $1,037 7 USD | $1,051 7.09 USD | $110.93B 748.8M USD | 16.70 | $62.67 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
+0.12
|
$110.34B 744.82M USD | $15.3K 103.28 USD | $2,508 16.93 USD | $2,512 16.96 USD | $110.34B 744.82M USD | 17.44 | $143.96 0.97 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,060 20.66 USD |
0
|
$106.54B 719.21M USD | $10.4K 70.2 USD | $3,010 20.32 USD | $3,065 20.69 USD | $106.54B 719.21M USD | 16.50 | $185.44 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $938 6.33 USD |
-0.43
|
$104.63B 706.28M USD | $314.2K 2.12K USD | $937 6.33 USD | $946 6.39 USD | $104.63B 706.28M USD | 15.48 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,614 17.65 USD |
-0.15
|
$104.5B 705.44M USD | $39.9K 269.34 USD | $2,607 17.6 USD | $2,622 17.7 USD | $104.5B 705.44M USD | 8.24 | $317.04 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,663 11.23 USD |
+0.36
|
$97.27B 656.59M USD | $25.6K 172.81 USD | $1,650 11.14 USD | $1,666 11.25 USD | $97.27B 656.59M USD | 7.59 | $219.06 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,080 41.04 USD |
-0.82
|
$95.02B 641.4M USD | $8.9K 60.08 USD | $6,060 40.91 USD | $6,170 41.65 USD | $95.02B 641.4M USD | 22.64 | $268.49 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,819 12.28 USD |
+0.78
|
$85.05B 574.1M USD | $77.8K 525.17 USD | $1,797 12.13 USD | $1,834 12.38 USD | $85.05B 574.1M USD | 10.33 | $175.99 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,745 25.28 USD |
-0.66
|
$81.44B 549.75M USD | $10.9K 73.58 USD | $3,725 25.14 USD | $3,785 25.55 USD | $81.44B 549.75M USD | 14.19 | $263.9 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,848 19.22 USD |
-0.14
|
$79.06B 533.69M USD | $17.1K 115.43 USD | $2,821 19.04 USD | $2,858 19.29 USD | $79.06B 533.69M USD | 11.72 | $242.99 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,837 12.4 USD |
+0.66
|
$79.04B 533.57M USD | $72.3K 488.05 USD | $1,828 12.34 USD | $1,845 12.45 USD | $79.04B 533.57M USD | 13.99 | $131.22 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,675 24.81 USD |
+0.96
|
$76.81B 518.5M USD | $14.4K 97.2 USD | $3,600 24.3 USD | $3,685 24.87 USD | $76.81B 518.5M USD | 10.65 | $345.07 2.33 USD | |
| Toa Road Corporation 1882.T | $1,576 10.64 USD |
+0.25
|
$72.38B 488.6M USD | $221.4K 1.49K USD | $1,574 10.62 USD | $1,603 10.82 USD | $72.38B 488.6M USD | 17.65 | $89.29 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,507 10.17 USD |
-0.2
|
$71.73B 484.17M USD | $22.6K 152.56 USD | $1,500 10.13 USD | $1,511 10.2 USD | $71.73B 484.17M USD | 8.62 | $174.71 1.18 USD | |
| Daiho Corporation 1822.T | $812 5.48 USD |
+0.25
|
$71.59B 483.27M USD | $121K 816.78 USD | $803 5.42 USD | $818 5.52 USD | $71.59B 483.27M USD | 19.42 | $41.8 0.28 USD | |
| OYO Corporation 9755.T | $3,050 20.59 USD |
-1.45
|
$69.5B 469.15M USD | $27.6K 186.31 USD | $3,040 20.52 USD | $3,095 20.89 USD | $69.5B 469.15M USD | 14.77 | $206.44 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,900 26.33 USD |
+0.78
|
$67.8B 457.66M USD | $35.5K 239.63 USD | $3,870 26.12 USD | $3,920 26.46 USD | $67.8B 457.66M USD | 6.06 | $642.81 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $764 5.16 USD |
+0.13
|
$61.58B 415.72M USD | $87.3K 589.3 USD | $763 5.15 USD | $769 5.19 USD | $61.58B 415.72M USD | 13.12 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,294 8.73 USD |
-0.92
|
$61.18B 412.97M USD | $38.4K 259.21 USD | $1,292 8.72 USD | $1,307 8.82 USD | $61.18B 412.97M USD | 11.82 | $109.44 0.74 USD | |
| Toyo Engineering Corporation 6330.T | $1,001 6.76 USD |
-2.72
|
$58.66B 395.96M USD | $803.6K 5.42K USD | $997 6.73 USD | $1,027 6.93 USD | $58.66B 395.96M USD | 29.03 | $34.47 0.23 USD | |
| Tomoe Corporation 1921.T | $1,573 10.62 USD |
+1.48
|
$58.04B 391.78M USD | $27.9K 188.33 USD | $1,550 10.46 USD | $1,577 10.65 USD | $58.04B 391.78M USD | 4.22 | $372.31 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,460 30.11 USD |
0
|
$56.67B 382.56M USD | $2.9K 19.58 USD | $4,445 30 USD | $4,505 30.41 USD | $56.67B 382.56M USD | 15.38 | $289.9 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,030 20.45 USD |
-0.66
|
$53.55B 361.45M USD | $9.3K 62.78 USD | $3,010 20.32 USD | $3,080 20.79 USD | $53.55B 361.45M USD | 10.90 | $277.86 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,437 9.7 USD |
-0.21
|
$52.61B 355.11M USD | $43.3K 292.29 USD | $1,436 9.69 USD | $1,444 9.75 USD | $52.61B 355.11M USD | 13.50 | $106.42 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,877 12.67 USD |
-0.05
|
$49.78B 336M USD | $26.8K 180.91 USD | $1,874 12.65 USD | $1,886 12.73 USD | $49.78B 336M USD | 10.32 | $181.79 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $376 2.54 USD |
-0.27
|
$49.34B 333.08M USD | $211K 1.42K USD | $375 2.53 USD | $378 2.55 USD | $49.34B 333.08M USD | 13.38 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,123 7.58 USD |
-0.62
|
$46.88B 316.48M USD | $37.1K 250.44 USD | $1,120 7.56 USD | $1,135 7.66 USD | $46.88B 316.48M USD | 19.44 | $57.74 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,350 9.11 USD |
-0.81
|
$44.97B 303.54M USD | $21.8K 147.16 USD | $1,341 9.05 USD | $1,367 9.23 USD | $44.97B 303.54M USD | 15.57 | $86.7 0.59 USD | |
| Yamato Corporation 1967.T | $1,698 11.46 USD |
-1.79
|
$42.43B 286.43M USD | $4.3K 29.03 USD | $1,698 11.46 USD | $1,710 11.54 USD | $42.43B 286.43M USD | 10.73 | $158.2 1.07 USD | |
| Tekken Corporation 1815.T | $2,987 20.16 USD |
-0.1
|
$41.61B 280.88M USD | $28.4K 191.71 USD | $2,964 20.01 USD | $3,000 20.25 USD | $41.61B 280.88M USD | 12.30 | $242.79 1.64 USD | |
| Fukuda Corporation 1899.T | $4,995 33.72 USD |
-1.09
|
$41.35B 279.09M USD | $4.6K 31.05 USD | $4,965 33.52 USD | $5,070 34.22 USD | $41.35B 279.09M USD | 8.33 | $599.44 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
-0.93
|
$38.72B 261.4M USD | $55.3K 373.29 USD | $846 5.71 USD | $856 5.78 USD | $38.72B 261.4M USD | 0 | -$18.94 -0.1 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
-1.03
|
$38.28B 258.4M USD | $73.2K 494.12 USD | $479 3.23 USD | $486 3.28 USD | $38.28B 258.4M USD | 65.08 | $7.39 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,298 15.51 USD |
-0.39
|
$34.75B 234.57M USD | $36.1K 243.69 USD | $2,280 15.39 USD | $2,307 15.57 USD | $34.75B 234.57M USD | 15.81 | $145.34 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,213 8.19 USD |
+0.75
|
$33.95B 229.18M USD | $7.9K 53.33 USD | $1,195 8.07 USD | $1,218 8.22 USD | $33.95B 229.18M USD | 10.64 | $113.9 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,182 7.98 USD |
+1.11
|
$33.95B 229.16M USD | $13.4K 90.45 USD | $1,162 7.84 USD | $1,186 8.01 USD | $33.95B 229.16M USD | 12.52 | $94.34 0.64 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,215 8.2 USD |
+0.66
|
$30.88B 208.43M USD | $600 4.05 USD | $1,208 8.15 USD | $1,215 8.2 USD | $30.88B 208.43M USD | 19.13 | $63.49 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+0.35
|
$30.54B 206.19M USD | $300 2.03 USD | $4,260 28.76 USD | $4,300 29.03 USD | $30.54B 206.19M USD | 8.71 | $489.6 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,169 7.89 USD |
-0.17
|
$28.64B 193.35M USD | $14.7K 99.23 USD | $1,163 7.85 USD | $1,172 7.91 USD | $28.64B 193.35M USD | 11.21 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,497 10.11 USD |
-0.66
|
$26.95B 181.95M USD | $30.9K 208.58 USD | $1,495 10.09 USD | $1,507 10.17 USD | $26.95B 181.95M USD | 8.37 | $178.73 1.21 USD | |
| Nakano Corporation 1827.T | $729 4.92 USD |
0
|
$25.05B 169.11M USD | $29.4K 198.46 USD | $716 4.83 USD | $730 4.93 USD | $25.05B 169.11M USD | 8.62 | $84.49 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,110 27.74 USD |
0
|
$24.96B 168.51M USD | $100 0.68 USD | $4,110 27.74 USD | $4,110 27.74 USD | $24.96B 168.51M USD | 7.30 | $562.25 3.8 USD | |
| Tanabe Engineering Corporation 1828.T | $2,371 16 USD |
+1.32
|
$24.88B 167.92M USD | $55.1K 371.94 USD | $2,341 15.8 USD | $2,483 16.76 USD | $24.88B 167.92M USD | 9.57 | $247.57 1.67 USD | |
| Yamaura Corporation 1780.T | $1,291 8.71 USD |
0
|
$24.44B 164.94M USD | $7.9K 53.33 USD | $1,286 8.68 USD | $1,297 8.76 USD | $24.44B 164.94M USD | 8.13 | $158.66 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,200 21.6 USD |
-1.39
|
$22.85B 154.21M USD | $27.6K 186.31 USD | $3,200 21.6 USD | $3,330 22.48 USD | $22.85B 154.21M USD | 9.61 | $332.94 2.25 USD | |
| Nac Co., Ltd. 9788.T | $546 3.69 USD |
-0.18
|
$22.8B 153.89M USD | $11.7K 78.98 USD | $545 3.68 USD | $548 3.7 USD | $22.8B 153.89M USD | 17.14 | $31.84 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,176 7.94 USD |
+0.17
|
$21.46B 144.87M USD | $16.9K 114.08 USD | $1,166 7.87 USD | $1,184 7.99 USD | $21.46B 144.87M USD | 15.84 | $74.2 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,325 15.69 USD |
-0.26
|
$20.31B 137.07M USD | $4.3K 29.03 USD | $2,315 15.63 USD | $2,353 15.88 USD | $20.31B 137.07M USD | 7.51 | $309.56 2.09 USD | |
| Semba Corporation 6540.T | $1,780 12.02 USD |
+1.83
|
$18.93B 127.76M USD | $24.9K 168.08 USD | $1,751 11.82 USD | $1,799 12.14 USD | $18.93B 127.76M USD | 12.65 | $140.71 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,067 7.2 USD |
+0.66
|
$16.95B 114.4M USD | $64.4K 434.72 USD | $1,060 7.16 USD | $1,068 7.21 USD | $16.95B 114.4M USD | 11.73 | $90.95 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,107 7.47 USD |
-0.54
|
$16.77B 113.23M USD | $26.6K 179.56 USD | $1,104 7.45 USD | $1,116 7.53 USD | $16.77B 113.23M USD | 27.77 | $39.85 0.27 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
-0.3
|
$14.73B 99.46M USD | $35.6K 240.31 USD | $327 2.21 USD | $332 2.24 USD | $14.73B 99.46M USD | 11.68 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
-0.08
|
$14.52B 98.01M USD | $5.7K 38.48 USD | $1,282 8.65 USD | $1,295 8.74 USD | $14.52B 98.01M USD | 7.39 | $174.14 1.18 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,576 10.64 USD |
+2.41
|
$14.45B 97.57M USD | $2.4K 16.2 USD | $1,539 10.39 USD | $1,576 10.64 USD | $14.45B 97.57M USD | 8.08 | $194.99 1.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,529 10.32 USD |
-0.78
|
$14.05B 94.86M USD | $27.8K 187.66 USD | $1,511 10.2 USD | $1,546 10.44 USD | $14.05B 94.86M USD | 83.36 | $18.34 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
-1.49
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 71.90 | $91.65 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $871 5.88 USD |
0
|
$13.37B 90.28M USD | $900 6.08 USD | $871 5.88 USD | $872 5.89 USD | $13.37B 90.28M USD | 7.65 | $113.84 0.77 USD | |
| UEKI Corporation 1867.T | $2,008 13.55 USD |
-0.94
|
$13.17B 88.93M USD | $6.7K 45.23 USD | $2,008 13.55 USD | $2,037 13.75 USD | $13.17B 88.93M USD | 6.75 | $297.16 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $669 4.52 USD |
+0.6
|
$12.62B 85.21M USD | $26.6K 179.56 USD | $666 4.5 USD | $672 4.54 USD | $12.62B 85.21M USD | 9.02 | $74.15 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,394 9.41 USD |
+1.38
|
$12.13B 81.85M USD | $4.4K 29.7 USD | $1,377 9.3 USD | $1,394 9.41 USD | $12.13B 81.85M USD | 7.69 | $181.23 1.22 USD | |
| Besterra Co., Ltd. 1433.T | $1,147 7.74 USD |
+2.23
|
$11.62B 78.43M USD | $70.7K 477.24 USD | $1,128 7.61 USD | $1,150 7.76 USD | $11.62B 78.43M USD | 24.81 | $46.23 0.31 USD | |
| Meiho Facility Works Ltd. 1717.T | $986 6.66 USD |
+1.13
|
$11.51B 77.68M USD | $30.6K 206.56 USD | $978 6.6 USD | $992 6.7 USD | $11.51B 77.68M USD | 12.70 | $77.61 0.52 USD | |
| Takada Corporation 1966.T | $1,540 10.4 USD |
-0.39
|
$11.28B 76.12M USD | $1.7K 11.48 USD | $1,537 10.38 USD | $1,547 10.44 USD | $11.28B 76.12M USD | 4.25 | $362.07 2.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}