Bolsa de valores: Tokyo Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (144)
Tokyo (144)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (144)
Construcción e Ingeniería (144)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,582 24.18 USD |
-0.2
|
$1.69T 11.38B USD | $285.5K 1.93K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.69T 11.38B USD | 13.43 | $266.66 1.8 USD | |
| Obayashi Corporation 1802.T | $2,184 14.74 USD |
-0.16
|
$1.54T 10.42B USD | $546.8K 3.69K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.54T 10.42B USD | 12.71 | $171.72 1.16 USD | |
| Taisei Corporation 1801.T | $7,923 53.48 USD |
-0.36
|
$1.35T 9.1B USD | $180.8K 1.22K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.1B USD | 11.59 | $683.08 4.61 USD | |
| Shimizu Corporation 1803.T | $1,571.5 10.61 USD |
+0.83
|
$1.07T 7.24B USD | $422.8K 2.85K USD | $1,563 10.55 USD | $1,578.5 10.66 USD | $1.07T 7.24B USD | 16.58 | $94.76 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185 8 USD |
-0.34
|
$294.3B 1.99B USD | $86.5K 583.9 USD | $1,183 7.99 USD | $1,190.5 8.04 USD | $294.3B 1.99B USD | 10.71 | $110.58 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,203.5 8.12 USD |
+1.73
|
$290.86B 1.96B USD | $418.4K 2.82K USD | $1,183.5 7.99 USD | $1,204 8.13 USD | $290.86B 1.96B USD | 0 | -$1.66 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.8 5.88 USD |
-0.18
|
$245.4B 1.66B USD | $455.4K 3.07K USD | $864.7 5.84 USD | $877.9 5.93 USD | $245.4B 1.66B USD | 19.72 | $44.14 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,460 9.86 USD |
+0.48
|
$228.87B 1.54B USD | $127.3K 859.31 USD | $1,455 9.82 USD | $1,463 9.88 USD | $228.87B 1.54B USD | 16.47 | $88.63 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $963.2K 6.5K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
-0.6
|
$86.03B 580.71M USD | $307.1K 2.07K USD | $330 2.23 USD | $336 2.27 USD | $86.03B 580.71M USD | 3.18 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.33
|
$6.97B 47.06M USD | $94.9K 640.6 USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,874 26.15 USD |
+0.05
|
$768.76B 5.19B USD | $160.6K 1.08K USD | $3,873 26.14 USD | $3,969 26.79 USD | $768.76B 5.19B USD | 16.40 | $236.19 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,992 20.2 USD |
+1.06
|
$611.97B 4.13B USD | $308.2K 2.08K USD | $2,976 20.09 USD | $3,031 20.46 USD | $611.97B 4.13B USD | 14.43 | $207.24 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,301 22.28 USD |
-0.09
|
$388.52B 2.62B USD | $142.2K 959.89 USD | $3,286 22.18 USD | $3,317 22.39 USD | $388.52B 2.62B USD | 13.04 | $253.09 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,851.5 12.5 USD |
+1.56
|
$381.93B 2.58B USD | $236.1K 1.59K USD | $1,825 12.32 USD | $1,863.5 12.58 USD | $381.93B 2.58B USD | 14.36 | $128.89 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,256 35.48 USD |
+0.23
|
$371.76B 2.51B USD | $46.2K 311.86 USD | $5,232 35.32 USD | $5,285 35.68 USD | $371.76B 2.51B USD | 12.86 | $408.51 2.76 USD | |
| Toda Corporation 1860.T | $906.7 6.12 USD |
+0.45
|
$271.72B 1.83B USD | $114.4K 772.23 USD | $906.7 6.12 USD | $917 6.19 USD | $271.72B 1.83B USD | 10.84 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,940 33.35 USD |
+1.58
|
$252.28B 1.7B USD | $48.3K 326.04 USD | $4,891 33.02 USD | $4,941 33.35 USD | $252.28B 1.7B USD | 17.48 | $282.54 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,496 16.85 USD |
+0.16
|
$223.92B 1.51B USD | $85.2K 575.12 USD | $2,489.5 16.8 USD | $2,509.5 16.94 USD | $223.92B 1.51B USD | 13.17 | $189.39 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,240 42.12 USD |
+3.31
|
$219.5B 1.48B USD | $31.3K 211.28 USD | $6,150 41.51 USD | $6,280 42.39 USD | $219.5B 1.48B USD | 17.16 | $363.61 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,780 25.52 USD |
+0.67
|
$197.26B 1.33B USD | $37K 249.76 USD | $3,765 25.41 USD | $3,810 25.72 USD | $197.26B 1.33B USD | 11.62 | $325.18 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,909 33.14 USD |
+0.18
|
$194.87B 1.32B USD | $18.2K 122.86 USD | $4,902 33.09 USD | $4,950 33.41 USD | $194.87B 1.32B USD | 11.04 | $444.43 3 USD | |
| Chudenko Corporation 1941.T | $3,390 22.88 USD |
+1.04
|
$183.55B 1.24B USD | $13.2K 89.1 USD | $3,375 22.78 USD | $3,400 22.95 USD | $183.55B 1.24B USD | 9.24 | $366.7 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,200 28.35 USD |
-0.24
|
$181.59B 1.23B USD | $34.9K 235.58 USD | $4,190 28.28 USD | $4,220 28.49 USD | $181.59B 1.23B USD | 14.84 | $282.91 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,165 28.11 USD |
+0.36
|
$179.42B 1.21B USD | $18K 121.51 USD | $4,160 28.08 USD | $4,190 28.28 USD | $179.42B 1.21B USD | 19.11 | $217.88 1.47 USD | |
| Okumura Corporation 1833.T | $4,345 29.33 USD |
+0.23
|
$156.28B 1.05B USD | $27.7K 186.98 USD | $4,325 29.19 USD | $4,345 29.33 USD | $156.28B 1.05B USD | 57.93 | $75 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,455 9.82 USD |
+0.28
|
$149.51B 1.01B USD | $58.3K 393.54 USD | $1,453 9.81 USD | $1,475 9.96 USD | $149.51B 1.01B USD | 18.99 | $76.61 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,429 9.65 USD |
+1.78
|
$134.22B 906.04M USD | $398.7K 2.69K USD | $1,404 9.48 USD | $1,430 9.65 USD | $134.22B 906.04M USD | 16.15 | $88.45 0.6 USD | |
| Yurtec Corporation 1934.T | $1,946 13.14 USD |
+1.2
|
$134.04B 904.79M USD | $14K 94.5 USD | $1,924 12.99 USD | $1,952 13.18 USD | $134.04B 904.79M USD | 11.44 | $169.99 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,853 19.26 USD |
+2.44
|
$126.16B 851.6M USD | $73K 492.77 USD | $2,822 19.05 USD | $2,861 19.31 USD | $126.16B 851.6M USD | 13.32 | $214.17 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,465 23.39 USD |
+0.73
|
$121.04B 817.08M USD | $9.8K 66.15 USD | $3,430 23.15 USD | $3,475 23.46 USD | $121.04B 817.08M USD | 10.32 | $335.74 2.27 USD | |
| TOA Corporation 1885.T | $1,475 9.96 USD |
+0.07
|
$117.04B 790.03M USD | $67.9K 458.34 USD | $1,471 9.93 USD | $1,488 10.04 USD | $117.04B 790.03M USD | 7.84 | $187.94 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
0
|
$110.47B 745.71M USD | $147.3K 994.32 USD | $2,514 16.97 USD | $2,518 17 USD | $110.47B 745.71M USD | 21.88 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,167 7.88 USD |
+0.69
|
$108.31B 731.15M USD | $39.3K 265.29 USD | $1,160 7.83 USD | $1,168 7.88 USD | $108.31B 731.15M USD | 10.08 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,569 17.34 USD |
+0.67
|
$102.81B 693.99M USD | $18.8K 126.91 USD | $2,557 17.26 USD | $2,570 17.35 USD | $102.81B 693.99M USD | 8.10 | $316.96 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,179 14.71 USD |
0
|
$99.2B 669.66M USD | $23.9K 161.33 USD | $2,160 14.58 USD | $2,188 14.77 USD | $99.2B 669.66M USD | 12.70 | $171.49 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,220 41.99 USD |
+0.32
|
$97.21B 656.17M USD | $800 5.4 USD | $6,220 41.99 USD | $6,230 42.05 USD | $97.21B 656.17M USD | 23.16 | $268.46 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,782 18.78 USD |
+0.69
|
$96.87B 653.87M USD | $18.7K 126.23 USD | $2,760 18.63 USD | $2,791 18.84 USD | $96.87B 653.87M USD | 10.56 | $263.31 1.78 USD | |
| NOMURA Co., Ltd. 9716.T | $864 5.83 USD |
+0.47
|
$96.37B 650.56M USD | $87.5K 590.65 USD | $862 5.82 USD | $869 5.87 USD | $96.37B 650.56M USD | 14.25 | $60.63 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,629 11 USD |
-0.37
|
$95.28B 643.16M USD | $11.7K 78.98 USD | $1,624 10.96 USD | $1,648 11.12 USD | $95.28B 643.16M USD | 7.43 | $219.09 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $897 6.06 USD |
+1.82
|
$95.14B 642.25M USD | $156.5K 1.06K USD | $881 5.95 USD | $898 6.06 USD | $95.14B 642.25M USD | 14.29 | $62.73 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,715 11.58 USD |
-0.23
|
$81.35B 549.15M USD | $46.7K 315.24 USD | $1,698 11.46 USD | $1,728 11.66 USD | $81.35B 549.15M USD | 12.04 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,405 22.98 USD |
+0.44
|
$74.97B 506.07M USD | $10.2K 68.85 USD | $3,365 22.71 USD | $3,425 23.12 USD | $74.97B 506.07M USD | 12.04 | $282.73 1.91 USD | |
| Daiho Corporation 1822.T | $828 5.59 USD |
+1.22
|
$73.5B 496.17M USD | $58.6K 395.57 USD | $818 5.52 USD | $828 5.59 USD | $73.5B 496.17M USD | 3.95 | $209.57 1.41 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,557 17.26 USD |
+0.71
|
$72.61B 490.15M USD | $6.7K 45.23 USD | $2,545 17.18 USD | $2,570 17.35 USD | $72.61B 490.15M USD | 10.52 | $242.98 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,665 11.24 USD |
+0.24
|
$71.64B 483.61M USD | $57.8K 390.17 USD | $1,655 11.17 USD | $1,673 11.29 USD | $71.64B 483.61M USD | 11.08 | $150.15 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,375 22.78 USD |
0
|
$71.01B 479.32M USD | $10.9K 73.58 USD | $3,340 22.55 USD | $3,390 22.88 USD | $71.01B 479.32M USD | 14.51 | $232.54 1.57 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,470 9.92 USD |
+0.89
|
$69.97B 472.28M USD | $24.9K 168.08 USD | $1,460 9.86 USD | $1,474 9.95 USD | $69.97B 472.28M USD | 10.37 | $141.62 0.96 USD | |
| Toa Road Corporation 1882.T | $1,497 10.11 USD |
+1.15
|
$69.37B 468.29M USD | $50.7K 342.24 USD | $1,484 10.02 USD | $1,500 10.13 USD | $69.37B 468.29M USD | 18.09 | $82.73 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,733 18.45 USD |
+0.37
|
$62.57B 422.39M USD | $9.5K 64.13 USD | $2,725 18.39 USD | $2,759 18.62 USD | $62.57B 422.39M USD | 13.22 | $206.68 1.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,600 24.3 USD |
+0.28
|
$62.26B 420.28M USD | $23.6K 159.31 USD | $3,580 24.17 USD | $3,630 24.5 USD | $62.26B 420.28M USD | 5.59 | $642.97 4.34 USD | |
| Yondenko Corporation 1939.T | $1,291 8.71 USD |
+0.08
|
$61.04B 412.01M USD | $25.4K 171.46 USD | $1,287 8.69 USD | $1,298 8.76 USD | $61.04B 412.01M USD | 11.78 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.82
|
$59.73B 403.21M USD | $78.5K 529.9 USD | $733 4.95 USD | $741 5 USD | $59.73B 403.21M USD | 10.99 | $67.22 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,446 9.76 USD |
+0.98
|
$52.94B 357.34M USD | $62K 418.52 USD | $1,434 9.68 USD | $1,447 9.77 USD | $52.94B 357.34M USD | 13.59 | $106.4 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,770 18.7 USD |
+0.4
|
$52.75B 356.11M USD | $7.2K 48.6 USD | $2,737 18.48 USD | $2,787 18.81 USD | $52.75B 356.11M USD | 14.52 | $190.65 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,995 26.97 USD |
+1.4
|
$50.83B 343.11M USD | $3.8K 25.65 USD | $3,935 26.56 USD | $4,020 27.14 USD | $50.83B 343.11M USD | 16.62 | $240.34 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.27
|
$48.69B 328.65M USD | $47.1K 317.94 USD | $368 2.48 USD | $371 2.5 USD | $48.69B 328.65M USD | 8.54 | $43.2 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,827 12.33 USD |
+1.27
|
$48.45B 327.05M USD | $55K 371.27 USD | $1,818 12.27 USD | $1,835 12.39 USD | $48.45B 327.05M USD | 10.04 | $181.84 1.23 USD | |
| Tomoe Corporation 1921.T | $1,304 8.8 USD |
-0.61
|
$48.11B 324.78M USD | $11.2K 75.6 USD | $1,298 8.76 USD | $1,306 8.82 USD | $48.11B 324.78M USD | 3.55 | $366.97 2.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,040 7.02 USD |
0
|
$43.42B 293.09M USD | $8.7K 58.73 USD | $1,039 7.01 USD | $1,043 7.04 USD | $43.42B 293.09M USD | 19.72 | $52.73 0.36 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
+1
|
$41.97B 283.29M USD | $1.8K 12.15 USD | $5,000 33.75 USD | $5,070 34.22 USD | $41.97B 283.29M USD | 8.43 | $599.7 4.05 USD | |
| Yamato Corporation 1967.T | $1,621 10.94 USD |
-0.49
|
$40.21B 271.41M USD | $4.1K 27.68 USD | $1,621 10.94 USD | $1,634 11.03 USD | $40.21B 271.41M USD | 11.58 | $139.93 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,200 8.1 USD |
+0.25
|
$39.97B 269.82M USD | $9.5K 64.13 USD | $1,192 8.05 USD | $1,206 8.14 USD | $39.97B 269.82M USD | 14.69 | $81.64 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $848 5.72 USD |
-0.7
|
$38.71B 261.3M USD | $16.2K 109.35 USD | $848 5.72 USD | $858 5.79 USD | $38.71B 261.3M USD | 0 | -$18.87 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $660 4.46 USD |
+1.38
|
$38.62B 260.67M USD | $35.3K 238.28 USD | $658 4.44 USD | $663 4.48 USD | $38.62B 260.67M USD | 19.13 | $34.5 0.23 USD | |
| JDC Corporation 1887.T | $479 3.23 USD |
-0.21
|
$38.36B 258.93M USD | $233.1K 1.57K USD | $478 3.23 USD | $482 3.25 USD | $38.36B 258.93M USD | 64.81 | $7.39 0.05 USD | |
| Tekken Corporation 1815.T | $2,673 18.04 USD |
+0.98
|
$37.42B 252.59M USD | $8.3K 56.03 USD | $2,657 17.94 USD | $2,679 18.08 USD | $37.42B 252.59M USD | 13.14 | $203.29 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,253 15.21 USD |
+0.54
|
$34.07B 229.98M USD | $20K 135.01 USD | $2,243 15.14 USD | $2,278 15.38 USD | $34.07B 229.98M USD | 26.18 | $86.05 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,181 7.97 USD |
+1.29
|
$33.06B 223.13M USD | $10.7K 72.23 USD | $1,176 7.94 USD | $1,184 7.99 USD | $33.06B 223.13M USD | 10.36 | $113.92 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,105 7.46 USD |
+0.82
|
$32.03B 216.19M USD | $16.3K 110.03 USD | $1,073 7.24 USD | $1,107 7.47 USD | $32.03B 216.19M USD | 32.01 | $34.52 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,260 28.76 USD |
+0.59
|
$30.83B 208.13M USD | $200 1.35 USD | $4,260 28.76 USD | $4,300 29.03 USD | $30.83B 208.13M USD | 24.71 | $172.36 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,172 7.91 USD |
0
|
$29.94B 202.08M USD | $900 6.08 USD | $1,172 7.91 USD | $1,185 8 USD | $29.94B 202.08M USD | 18.86 | $62.12 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,149 7.76 USD |
+0.7
|
$28.25B 190.71M USD | $3.2K 21.6 USD | $1,149 7.76 USD | $1,157 7.81 USD | $28.25B 190.71M USD | 11.01 | $104.29 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,610 10.87 USD |
+0.5
|
$25.29B 170.69M USD | $11.8K 79.65 USD | $1,603 10.82 USD | $1,611 10.87 USD | $25.29B 170.69M USD | 9.01 | $178.62 1.21 USD | |
| Nakano Corporation 1827.T | $711 4.8 USD |
+0.99
|
$24.43B 164.93M USD | $5.5K 37.13 USD | $709 4.79 USD | $714 4.82 USD | $24.43B 164.93M USD | 8.41 | $84.48 0.57 USD | |
| Kitano Construction Corp. 1866.T | $3,935 26.56 USD |
-0.38
|
$23.93B 161.54M USD | $200 1.35 USD | $3,935 26.56 USD | $3,975 26.83 USD | $23.93B 161.54M USD | 4.94 | $795.14 5.37 USD | |
| Nac Co., Ltd. 9788.T | $572 3.86 USD |
-0.87
|
$23.88B 161.22M USD | $15.5K 104.63 USD | $572 3.86 USD | $578 3.9 USD | $23.88B 161.22M USD | 19.55 | $29.25 0.2 USD | |
| Yamaura Corporation 1780.T | $1,248 8.42 USD |
-0.4
|
$23.62B 159.45M USD | $3.8K 25.65 USD | $1,246 8.41 USD | $1,256 8.48 USD | $23.62B 159.45M USD | 11.05 | $112.9 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,100 14.18 USD |
+0.48
|
$22.05B 148.87M USD | $1.9K 12.83 USD | $2,091 14.11 USD | $2,100 14.18 USD | $22.05B 148.87M USD | 10.52 | $199.6 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,832 19.12 USD |
-0.11
|
$20.22B 136.48M USD | $2.4K 16.2 USD | $2,817 19.02 USD | $2,843 19.19 USD | $20.22B 136.48M USD | 8.50 | $332.83 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,105 7.46 USD |
+0.91
|
$20.17B 136.12M USD | $3.5K 23.63 USD | $1,103 7.45 USD | $1,110 7.49 USD | $20.17B 136.12M USD | 14.90 | $74.13 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,180 14.72 USD |
+0.97
|
$19.07B 128.7M USD | $9K 60.75 USD | $2,147 14.49 USD | $2,180 14.72 USD | $19.07B 128.7M USD | 14.71 | $148.11 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,209 8.16 USD |
+0.17
|
$18.53B 125.1M USD | $10.2K 68.85 USD | $1,205 8.13 USD | $1,217 8.22 USD | $18.53B 125.1M USD | 51.35 | $23.54 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,064 7.18 USD |
+0.09
|
$16.93B 114.26M USD | $46.8K 315.91 USD | $1,061 7.16 USD | $1,072 7.24 USD | $16.93B 114.26M USD | 11.69 | $90.99 0.61 USD | |
| Semba Corporation 6540.T | $1,455 9.82 USD |
+0.07
|
$15.63B 105.51M USD | $1.3K 8.78 USD | $1,452 9.8 USD | $1,456 9.83 USD | $15.63B 105.51M USD | 10.33 | $140.75 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,346 9.09 USD |
+1.2
|
$15.18B 102.5M USD | $8.9K 60.08 USD | $1,338 9.03 USD | $1,354 9.14 USD | $15.18B 102.5M USD | 7.72 | $174.23 1.18 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.62
|
$14.73B 99.46M USD | $21.8K 147.16 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 10.82 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,000 47.25 USD |
0
|
$14.72B 99.33M USD | $400 2.7 USD | $6,800 45.9 USD | $7,000 47.25 USD | $14.72B 99.33M USD | 28.65 | $244.3 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,498 10.11 USD |
+0.88
|
$13.83B 93.38M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $13.83B 93.38M USD | 6.78 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,421 9.59 USD |
+0.5
|
$13.28B 89.65M USD | $11.3K 76.28 USD | $1,400 9.45 USD | $1,426 9.63 USD | $13.28B 89.65M USD | 33.95 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $841 5.68 USD |
+0.6
|
$12.94B 87.38M USD | $500 3.38 USD | $837 5.65 USD | $841 5.68 USD | $12.94B 87.38M USD | 128.98 | $6.52 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,232 8.32 USD |
-0.56
|
$12.66B 85.47M USD | $23.8K 160.66 USD | $1,232 8.32 USD | $1,251 8.44 USD | $12.66B 85.47M USD | 0 | -$46.59 -0.3 USD | |
| UEKI Corporation 1867.T | $1,920 12.96 USD |
-0.21
|
$12.5B 84.4M USD | $700 4.73 USD | $1,920 12.96 USD | $1,921 12.97 USD | $12.5B 84.4M USD | 5.46 | $351.13 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $606 4.09 USD |
+1
|
$11.68B 78.83M USD | $18.3K 123.53 USD | $602 4.06 USD | $606 4.09 USD | $11.68B 78.83M USD | 7.74 | $78.24 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,340 9.05 USD |
-0.74
|
$11.66B 78.68M USD | $3.6K 24.3 USD | $1,340 9.05 USD | $1,350 9.11 USD | $11.66B 78.68M USD | 8.08 | $165.78 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,120 7.56 USD |
+0.09
|
$11.35B 76.59M USD | $12.1K 81.68 USD | $1,120 7.56 USD | $1,126 7.6 USD | $11.35B 76.59M USD | 24.23 | $46.21 0.31 USD | |
| Takada Corporation 1966.T | $1,526 10.3 USD |
+0.66
|
$11.19B 75.54M USD | $3.2K 21.6 USD | $1,518 10.25 USD | $1,526 10.3 USD | $11.19B 75.54M USD | 5.86 | $259.99 1.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}