Bolsa de valores: Tokyo Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (144)
Tokyo (144)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (144)
Construcción e Ingeniería (144)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,380 22.82 USD |
+1.35
|
$1.59T 10.74B USD | $2.31M 15.57K USD | $3,367 22.73 USD | $3,437 23.2 USD | $1.59T 10.74B USD | 14.22 | $237.61 1.6 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
+2.23
|
$1.55T 10.47B USD | $2.88M 19.44K USD | $2,142.5 14.46 USD | $2,191.5 14.79 USD | $1.55T 10.47B USD | 12.70 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $7,584 51.19 USD |
+2.42
|
$1.3T 8.8B USD | $1.23M 8.3K USD | $7,460 50.36 USD | $7,625 51.47 USD | $1.3T 8.8B USD | 13.36 | $567.28 3.83 USD | |
| Shimizu Corporation 1803.T | $1,525 10.29 USD |
+3.6
|
$1.04T 7.02B USD | $4.18M 28.23K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.02B USD | 13.84 | $110.11 0.74 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,869.5 19.37 USD |
+4.4
|
$586.52B 3.96B USD | $5.2M 35.09K USD | $2,785 18.8 USD | $2,994 20.21 USD | $586.52B 3.96B USD | 14.97 | $191.68 1.29 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,225.5 8.27 USD |
+0.2
|
$304.36B 2.05B USD | $709.4K 4.79K USD | $1,214 8.19 USD | $1,231 8.31 USD | $304.36B 2.05B USD | 11.38 | $107.6 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,146 7.74 USD |
-0.09
|
$276.96B 1.87B USD | $887.7K 5.99K USD | $1,141.5 7.71 USD | $1,155.5 7.8 USD | $276.96B 1.87B USD | 0 | -$92.93 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $818 5.52 USD |
+1.55
|
$230.52B 1.56B USD | $2.65M 17.88K USD | $799.7 5.4 USD | $821.7 5.55 USD | $230.52B 1.56B USD | 16.41 | $49.82 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,414 9.54 USD |
+0.93
|
$221.65B 1.5B USD | $596.5K 4.03K USD | $1,402 9.46 USD | $1,425 9.62 USD | $221.65B 1.5B USD | 9.86 | $143.38 0.97 USD | |
| Chiyoda Corporation 6366.T | $345 2.33 USD |
+2.68
|
$89.4B 603.45M USD | $1.79M 12.08K USD | $339 2.29 USD | $347 2.34 USD | $89.4B 603.45M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $511 3.45 USD |
+0.99
|
$80.17B 541.16M USD | $1.88M 12.66K USD | $500 3.38 USD | $516 3.48 USD | $80.17B 541.16M USD | 0 | -$52.38 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $351K 2.37K USD | $40 0.27 USD | $42 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,848 25.98 USD |
+12.48
|
$764.79B 5.16B USD | $1.8M 12.13K USD | $3,695 24.94 USD | $3,961 26.74 USD | $764.79B 5.16B USD | 16.28 | $236.27 1.59 USD | |
| COMSYS Holdings Corporation 1721.T | $3,180 21.47 USD |
+1.02
|
$374.28B 2.53B USD | $385.1K 2.6K USD | $3,123 21.08 USD | $3,185 21.5 USD | $374.28B 2.53B USD | 12.95 | $245.5 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,679.5 11.34 USD |
+2.1
|
$347.48B 2.35B USD | $536.1K 3.62K USD | $1,655.5 11.18 USD | $1,694 11.43 USD | $347.48B 2.35B USD | 17.15 | $97.91 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,844 32.7 USD |
-4.17
|
$342.62B 2.31B USD | $1.28M 8.62K USD | $4,810 32.47 USD | $5,319 35.9 USD | $342.62B 2.31B USD | 10.77 | $449.52 3.03 USD | |
| Toda Corporation 1860.T | $878 5.93 USD |
+0.17
|
$263.12B 1.78B USD | $591.6K 3.99K USD | $870 5.87 USD | $883.3 5.96 USD | $263.12B 1.78B USD | 11.33 | $77.44 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,112 34.51 USD |
+0.85
|
$261.06B 1.76B USD | $123.4K 832.98 USD | $5,069 34.22 USD | $5,129 34.62 USD | $261.06B 1.76B USD | 18.11 | $282.18 1.9 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,300 35.78 USD |
+2.89
|
$209.2B 1.41B USD | $247.5K 1.67K USD | $5,160 34.83 USD | $5,345 36.08 USD | $209.2B 1.41B USD | 16.02 | $330.72 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,246.5 15.16 USD |
+1.47
|
$201.54B 1.36B USD | $228.9K 1.55K USD | $2,227 15.03 USD | $2,267 15.3 USD | $201.54B 1.36B USD | 12.07 | $186.01 1.26 USD | |
| Chudenko Corporation 1941.T | $3,480 23.49 USD |
+2.5
|
$188.42B 1.27B USD | $299.8K 2.02K USD | $3,425 23.12 USD | $3,605 24.33 USD | $188.42B 1.27B USD | 9.38 | $370.97 2.5 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,250 35.44 USD |
+9.03
|
$184.68B 1.25B USD | $186.7K 1.26K USD | $4,880 32.94 USD | $5,390 36.38 USD | $184.68B 1.25B USD | 14.59 | $359.63 2.43 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,535 23.86 USD |
+3.36
|
$183.01B 1.24B USD | $249.8K 1.69K USD | $3,450 23.29 USD | $3,590 24.23 USD | $183.01B 1.24B USD | 13.22 | $267.25 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,215 28.45 USD |
+2.43
|
$180.92B 1.22B USD | $173.1K 1.17K USD | $4,140 27.95 USD | $4,265 28.79 USD | $180.92B 1.22B USD | 60.97 | $69.13 0.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,035 27.24 USD |
+4.4
|
$173.05B 1.17B USD | $1.33M 8.96K USD | $3,975 26.83 USD | $4,090 27.61 USD | $173.05B 1.17B USD | 14.26 | $282.85 1.91 USD | |
| Okumura Corporation 1833.T | $4,410 29.77 USD |
+0.8
|
$159.75B 1.08B USD | $56.2K 379.37 USD | $4,375 29.53 USD | $4,425 29.87 USD | $159.75B 1.08B USD | 16.69 | $264.16 1.78 USD | |
| Yurtec Corporation 1934.T | $1,831 12.36 USD |
+3.98
|
$125.72B 848.67M USD | $356.3K 2.41K USD | $1,784 12.04 USD | $1,880 12.69 USD | $125.72B 848.67M USD | 12.78 | $143.18 0.97 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,337 9.03 USD |
+0.6
|
$125.58B 847.71M USD | $287.8K 1.94K USD | $1,323 8.93 USD | $1,343 9.07 USD | $125.58B 847.71M USD | 19.11 | $69.93 0.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,167 7.88 USD |
+0.6
|
$119.92B 809.46M USD | $923.1K 6.23K USD | $1,148 7.75 USD | $1,193 8.05 USD | $119.92B 809.46M USD | 17.95 | $65 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,656 17.93 USD |
+0.15
|
$118.26B 798.27M USD | $133.6K 901.84 USD | $2,655 17.92 USD | $2,687 18.14 USD | $118.26B 798.27M USD | 13.88 | $191.23 1.29 USD | |
| TOA Corporation 1885.T | $1,375 9.28 USD |
+1.03
|
$109.1B 736.47M USD | $277K 1.87K USD | $1,368 9.23 USD | $1,386 9.36 USD | $109.1B 736.47M USD | 7.83 | $175.45 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,165 21.36 USD |
+1.12
|
$108.98B 735.65M USD | $37.6K 253.81 USD | $3,125 21.09 USD | $3,180 21.47 USD | $108.98B 735.65M USD | 10.54 | $300.04 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,619 17.68 USD |
+1.47
|
$104.81B 707.49M USD | $152.3K 1.03K USD | $2,598 17.54 USD | $2,624 17.71 USD | $104.81B 707.49M USD | 12.13 | $215.81 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,904 19.6 USD |
+0.73
|
$101.11B 682.54M USD | $43K 290.26 USD | $2,893 19.53 USD | $2,946 19.89 USD | $101.11B 682.54M USD | 11.52 | $252.07 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,210 41.92 USD |
+0.81
|
$97.05B 655.11M USD | $11.4K 76.95 USD | $6,160 41.58 USD | $6,270 42.32 USD | $97.05B 655.11M USD | 31.54 | $196.86 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,648 11.12 USD |
+2.42
|
$96.39B 650.67M USD | $105.3K 710.8 USD | $1,595 10.77 USD | $1,648 11.12 USD | $96.39B 650.67M USD | 7.95 | $207.15 1.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,063 13.93 USD |
+1.83
|
$93.49B 631.11M USD | $142.3K 960.56 USD | $2,032 13.72 USD | $2,081 14.05 USD | $93.49B 631.11M USD | 12.01 | $171.64 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
-0.24
|
$93.47B 630.98M USD | $247.2K 1.67K USD | $834 5.63 USD | $842 5.68 USD | $93.47B 630.98M USD | 13.83 | $60.59 0.41 USD | |
| Toenec Corporation 1946.T | $997 6.73 USD |
+3
|
$92.54B 624.64M USD | $304K 2.05K USD | $974 6.57 USD | $1,001 6.76 USD | $92.54B 624.64M USD | 9.25 | $107.68 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $826 5.58 USD |
+0.12
|
$87.47B 590.41M USD | $252.6K 1.71K USD | $821 5.54 USD | $830 5.6 USD | $87.47B 590.41M USD | 12.30 | $67.15 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,966 13.27 USD |
+0.61
|
$86.39B 583.16M USD | $67.6K 456.32 USD | $1,954 13.19 USD | $1,989 13.43 USD | $86.39B 583.16M USD | 14.68 | $133.88 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
+4.78
|
$74.86B 505.32M USD | $57.6K 388.82 USD | $3,250 21.94 USD | $3,500 23.63 USD | $74.86B 505.32M USD | 12.03 | $282.54 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,511 10.2 USD |
+0.67
|
$70.65B 476.89M USD | $94.3K 636.55 USD | $1,510 10.19 USD | $1,524 10.29 USD | $70.65B 476.89M USD | 10.62 | $142.19 0.96 USD | |
| Toa Road Corporation 1882.T | $1,524 10.29 USD |
+0.13
|
$70.53B 476.09M USD | $114.9K 775.61 USD | $1,512 10.21 USD | $1,535 10.36 USD | $70.53B 476.09M USD | 18.41 | $82.75 0.56 USD | |
| Daiho Corporation 1822.T | $795 5.37 USD |
-0.63
|
$70.06B 472.92M USD | $117.4K 792.48 USD | $788 5.32 USD | $804 5.43 USD | $70.06B 472.92M USD | 81.95 | $9.7 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,399 9.44 USD |
+1.6
|
$66.59B 449.47M USD | $226.6K 1.53K USD | $1,382 9.33 USD | $1,437 9.7 USD | $66.59B 449.47M USD | 9.88 | $141.58 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,391 16.14 USD |
-0.25
|
$66.38B 448.05M USD | $45.5K 307.14 USD | $2,363 15.95 USD | $2,414 16.3 USD | $66.38B 448.05M USD | 9.83 | $243.16 1.64 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,341 9.05 USD |
+3.23
|
$63.4B 427.97M USD | $207.7K 1.4K USD | $1,313 8.86 USD | $1,354 9.14 USD | $63.4B 427.97M USD | 12.23 | $109.56 0.74 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,415 9.55 USD |
+2.17
|
$60.89B 411M USD | $254.2K 1.72K USD | $1,393 9.4 USD | $1,415 9.55 USD | $60.89B 411M USD | 9.49 | $149 1.01 USD | |
| Asanuma Corporation 1852.T | $753 5.08 USD |
+0.67
|
$60.7B 409.73M USD | $319.2K 2.15K USD | $744 5.02 USD | $756 5.1 USD | $60.7B 409.73M USD | 11.19 | $67.24 0.45 USD | |
| OYO Corporation 9755.T | $2,615 17.65 USD |
+0.77
|
$60.16B 406.11M USD | $27.3K 184.28 USD | $2,587 17.46 USD | $2,628 17.74 USD | $60.16B 406.11M USD | 15.33 | $170.5 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,793 18.85 USD |
+2.01
|
$58.76B 396.67M USD | $47.5K 320.64 USD | $2,759 18.62 USD | $2,827 19.08 USD | $58.76B 396.67M USD | 12.01 | $232.38 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,556 10.5 USD |
+0.71
|
$56.96B 384.52M USD | $186K 1.26K USD | $1,546 10.44 USD | $1,561 10.54 USD | $56.96B 384.52M USD | 16.52 | $94.14 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,180 21.47 USD |
+2.09
|
$55B 371.25M USD | $100.4K 677.73 USD | $3,135 21.16 USD | $3,230 21.8 USD | $55B 371.25M USD | 4.75 | $669.39 4.52 USD | |
| Tomoe Corporation 1921.T | $1,446 9.76 USD |
+1.05
|
$53.35B 360.15M USD | $30.4K 205.21 USD | $1,440 9.72 USD | $1,462 9.87 USD | $53.35B 360.15M USD | 3.94 | $366.99 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,055 27.37 USD |
+2.53
|
$51.53B 347.82M USD | $11.6K 78.3 USD | $3,965 26.76 USD | $4,090 27.61 USD | $51.53B 347.82M USD | 16.86 | $240.46 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
-0.53
|
$49.47B 333.96M USD | $196.4K 1.33K USD | $377 2.54 USD | $379 2.56 USD | $49.47B 333.96M USD | 8.72 | $43.2 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,838 12.41 USD |
+0.77
|
$48.74B 329.02M USD | $106.7K 720.25 USD | $1,829 12.35 USD | $1,844 12.45 USD | $48.74B 329.02M USD | 11.29 | $162.66 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,577 17.4 USD |
0
|
$48.36B 326.45M USD | $12K 81 USD | $2,540 17.15 USD | $2,584 17.44 USD | $48.36B 326.45M USD | 13.51 | $190.7 1.29 USD | |
| Fukuda Corporation 1899.T | $5,280 35.64 USD |
-0.19
|
$43.7B 295.02M USD | $8.5K 57.38 USD | $5,240 35.37 USD | $5,390 36.38 USD | $43.7B 295.02M USD | 8.23 | $641.52 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,045 7.05 USD |
+0.1
|
$43.63B 294.5M USD | $48.9K 330.09 USD | $1,045 7.05 USD | $1,051 7.09 USD | $43.63B 294.5M USD | 19.80 | $52.77 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $883 5.96 USD |
+1.38
|
$40.51B 273.47M USD | $93.8K 633.18 USD | $873 5.89 USD | $886 5.98 USD | $40.51B 273.47M USD | 0 | -$18.89 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $676 4.56 USD |
-0.73
|
$39.61B 267.4M USD | $111K 749.28 USD | $674 4.55 USD | $693 4.68 USD | $39.61B 267.4M USD | 4.38 | $154.26 1.04 USD | |
| Tekken Corporation 1815.T | $2,770 18.7 USD |
+1.35
|
$38.59B 260.47M USD | $126.3K 852.56 USD | $2,728 18.41 USD | $2,788 18.82 USD | $38.59B 260.47M USD | 13.62 | $203.32 1.37 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.63
|
$38.36B 258.93M USD | $215.2K 1.45K USD | $479 3.23 USD | $483 3.26 USD | $38.36B 258.93M USD | 65.40 | $7.37 0.05 USD | |
| Yamato Corporation 1967.T | $1,544 10.42 USD |
+2.18
|
$38.3B 258.52M USD | $18.3K 123.53 USD | $1,512 10.21 USD | $1,556 10.5 USD | $38.3B 258.52M USD | 11.03 | $139.89 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,123 7.58 USD |
-0.44
|
$37.41B 252.51M USD | $48.9K 330.09 USD | $1,108 7.48 USD | $1,134 7.65 USD | $37.41B 252.51M USD | 13.75 | $81.64 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,326 15.7 USD |
-2.1
|
$35.17B 237.43M USD | $49.1K 331.44 USD | $2,326 15.7 USD | $2,399 16.19 USD | $35.17B 237.43M USD | 27.02 | $86.06 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,249 8.43 USD |
+4
|
$34.96B 235.98M USD | $150.7K 1.02K USD | $1,215 8.2 USD | $1,264 8.53 USD | $34.96B 235.98M USD | 15.82 | $78.94 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,298 8.76 USD |
+2.29
|
$32.99B 222.67M USD | $3.8K 25.65 USD | $1,269 8.57 USD | $1,298 8.76 USD | $32.99B 222.67M USD | 20.92 | $62.04 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,010 27.07 USD |
+12.17
|
$28.72B 193.86M USD | $49.9K 336.84 USD | $3,740 25.25 USD | $4,025 27.17 USD | $28.72B 193.86M USD | 23.25 | $172.43 1.16 USD | |
| Matsui Construction Co., Ltd. 1810.T | $985 6.65 USD |
+0.51
|
$28.32B 191.15M USD | $51.6K 348.31 USD | $958 6.47 USD | $989 6.68 USD | $28.32B 191.15M USD | 28.49 | $34.57 0.23 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $790 5.33 USD |
+4.91
|
$27.15B 183.26M USD | $176.8K 1.19K USD | $754 5.09 USD | $791 5.34 USD | $27.15B 183.26M USD | 7.96 | $99.15 0.67 USD | |
| Space Co.,Ltd. 9622.T | $1,090 7.36 USD |
+0.83
|
$26.71B 180.29M USD | $17K 114.75 USD | $1,083 7.31 USD | $1,091 7.36 USD | $26.71B 180.29M USD | 10.44 | $104.31 0.7 USD | |
| Nac Co., Ltd. 9788.T | $618 4.17 USD |
+1.98
|
$25.8B 174.18M USD | $34.1K 230.18 USD | $601 4.06 USD | $618 4.17 USD | $25.8B 174.18M USD | 21.09 | $29.29 0.2 USD | |
| Kitano Construction Corp. 1866.T | $4,190 28.28 USD |
+5.94
|
$25.45B 171.79M USD | $6.7K 45.23 USD | $4,055 27.37 USD | $4,190 28.28 USD | $25.45B 171.79M USD | 5.26 | $795.26 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,606 10.84 USD |
+0.31
|
$25.22B 170.27M USD | $28.9K 195.08 USD | $1,606 10.84 USD | $1,616 10.91 USD | $25.22B 170.27M USD | 8.98 | $178.75 1.21 USD | |
| Yamaura Corporation 1780.T | $1,214 8.19 USD |
-0.65
|
$22.98B 155.11M USD | $31.6K 213.31 USD | $1,213 8.19 USD | $1,232 8.32 USD | $22.98B 155.11M USD | 10.75 | $112.9 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,133 14.4 USD |
+1.47
|
$22.38B 151.06M USD | $12.8K 86.4 USD | $2,104 14.2 USD | $2,159 14.57 USD | $22.38B 151.06M USD | 10.69 | $199.44 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,914 19.67 USD |
+0.9
|
$20.8B 140.43M USD | $26.2K 176.86 USD | $2,886 19.48 USD | $2,965 20.01 USD | $20.8B 140.43M USD | 8.75 | $332.78 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,089 7.35 USD |
0
|
$19.8B 133.66M USD | $3.9K 26.33 USD | $1,085 7.32 USD | $1,095 7.39 USD | $19.8B 133.66M USD | 10.39 | $104.76 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,106 14.22 USD |
+3.44
|
$18.39B 124.16M USD | $15.4K 103.95 USD | $2,061 13.91 USD | $2,124 14.34 USD | $18.39B 124.16M USD | 14.22 | $148.05 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,711 11.55 USD |
+2.03
|
$17.58B 118.7M USD | $22.5K 151.88 USD | $1,680 11.34 USD | $1,712 11.56 USD | $17.58B 118.7M USD | 0 | -$46.53 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,075 7.26 USD |
+0.94
|
$17.13B 115.6M USD | $66.3K 447.54 USD | $1,069 7.22 USD | $1,078 7.28 USD | $17.13B 115.6M USD | 11.80 | $91.05 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,098 7.41 USD |
+1.39
|
$16.83B 113.61M USD | $19.3K 130.28 USD | $1,088 7.34 USD | $1,102 7.44 USD | $16.83B 113.61M USD | 46.72 | $23.5 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,377 9.3 USD |
-1.64
|
$15.53B 104.86M USD | $12.7K 85.73 USD | $1,377 9.3 USD | $1,407 9.5 USD | $15.53B 104.86M USD | 7.90 | $174.19 1.18 USD | |
| Br. Holdings Corporation 1726.T | $338 2.28 USD |
+1.5
|
$15.18B 102.49M USD | $89.5K 604.15 USD | $333 2.25 USD | $338 2.28 USD | $15.18B 102.49M USD | 11.16 | $30.28 0.2 USD | |
| Semba Corporation 6540.T | $1,383 9.34 USD |
-0.86
|
$14.71B 99.26M USD | $6.5K 43.88 USD | $1,372 9.26 USD | $1,390 9.38 USD | $14.71B 99.26M USD | 9.82 | $140.79 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,478 9.98 USD |
-2.05
|
$13.56B 91.51M USD | $4.6K 31.05 USD | $1,470 9.92 USD | $1,509 10.19 USD | $13.56B 91.51M USD | 6.69 | $220.81 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $691 4.66 USD |
+1.17
|
$13.32B 89.89M USD | $65K 438.77 USD | $683 4.61 USD | $693 4.68 USD | $13.32B 89.89M USD | 8.82 | $78.29 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $819 5.53 USD |
+1.36
|
$12.58B 84.89M USD | $21.3K 143.78 USD | $801 5.41 USD | $819 5.53 USD | $12.58B 84.89M USD | 125.03 | $6.55 0.04 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,338 9.03 USD |
-2.62
|
$12.3B 83.01M USD | $34.2K 230.86 USD | $1,309 8.84 USD | $1,374 9.27 USD | $12.3B 83.01M USD | 31.94 | $41.88 0.28 USD | |
| UEKI Corporation 1867.T | $1,876 12.66 USD |
+0.43
|
$12.22B 82.46M USD | $6.1K 41.18 USD | $1,872 12.64 USD | $1,894 12.79 USD | $12.22B 82.46M USD | 5.34 | $351.19 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,372 9.26 USD |
-0.44
|
$11.93B 80.56M USD | $15.1K 101.93 USD | $1,362 9.19 USD | $1,387 9.36 USD | $11.93B 80.56M USD | 8.27 | $165.87 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,087 7.34 USD |
+2.94
|
$11.01B 74.33M USD | $150.7K 1.02K USD | $1,063 7.18 USD | $1,098 7.41 USD | $11.01B 74.33M USD | 24.87 | $43.7 0.29 USD | |
| Takada Corporation 1966.T | $1,494 10.08 USD |
+1.15
|
$10.96B 73.96M USD | $3.2K 21.6 USD | $1,475 9.96 USD | $1,494 10.08 USD | $10.96B 73.96M USD | 5.74 | $259.96 1.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}