Bolsa de valores: Tokyo Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (144)
Tokyo (144)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (144)
Construcción e Ingeniería (144)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,575 24.13 USD |
+0.11
|
$1.68T 11.36B USD | $889.5K 6K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.68T 11.36B USD | 13.41 | $266.4 1.8 USD | |
| Obayashi Corporation 1802.T | $2,190.5 14.79 USD |
+0.44
|
$1.55T 10.45B USD | $1.53M 10.34K USD | $2,172 14.66 USD | $2,195 14.82 USD | $1.55T 10.45B USD | 12.76 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $7,965 53.77 USD |
+0.64
|
$1.35T 9.14B USD | $596.7K 4.03K USD | $7,866 53.1 USD | $7,981 53.87 USD | $1.35T 9.14B USD | 11.66 | $682.98 4.61 USD | |
| Shimizu Corporation 1803.T | $1,596.5 10.78 USD |
+1.33
|
$1.09T 7.35B USD | $1.48M 10.02K USD | $1,572.5 10.61 USD | $1,599.5 10.8 USD | $1.09T 7.35B USD | 16.83 | $94.85 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,187.5 8.02 USD |
-0.25
|
$294.92B 1.99B USD | $364.7K 2.46K USD | $1,185.5 8 USD | $1,195.5 8.07 USD | $294.92B 1.99B USD | 10.67 | $111.19 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,212.5 8.18 USD |
+1.38
|
$293.03B 1.98B USD | $664.6K 4.49K USD | $1,193.5 8.06 USD | $1,220 8.24 USD | $293.03B 1.98B USD | 0 | -$1.67 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $884.6 5.97 USD |
+0.58
|
$249.29B 1.68B USD | $1.38M 9.31K USD | $877.8 5.93 USD | $896 6.05 USD | $249.29B 1.68B USD | 20.03 | $44.15 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,466 9.9 USD |
+0.76
|
$229.81B 1.55B USD | $395.7K 2.67K USD | $1,454 9.81 USD | $1,471 9.93 USD | $229.81B 1.55B USD | 16.54 | $88.61 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $685.6K 4.63K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+1.83
|
$86.55B 584.21M USD | $929K 6.27K USD | $328 2.21 USD | $335 2.26 USD | $86.55B 584.21M USD | 3.20 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.5
|
$7.14B 48.21M USD | $196.2K 1.32K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,925 26.49 USD |
+1.55
|
$778.88B 5.26B USD | $261.9K 1.77K USD | $3,845 25.95 USD | $3,927 26.51 USD | $778.88B 5.26B USD | 16.62 | $236.15 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,986.5 20.16 USD |
+0.29
|
$610.43B 4.12B USD | $371.8K 2.51K USD | $2,953.5 19.94 USD | $3,003 20.27 USD | $610.43B 4.12B USD | 14.40 | $207.27 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,332 22.49 USD |
+0.36
|
$392.17B 2.65B USD | $220K 1.49K USD | $3,315 22.38 USD | $3,343 22.57 USD | $392.17B 2.65B USD | 13.17 | $252.98 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,846.5 12.46 USD |
+0.44
|
$380.9B 2.57B USD | $355K 2.4K USD | $1,843 12.44 USD | $1,856.5 12.53 USD | $380.9B 2.57B USD | 14.32 | $128.88 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,270 35.57 USD |
+0.27
|
$372.75B 2.52B USD | $116.2K 784.38 USD | $5,242 35.38 USD | $5,320 35.91 USD | $372.75B 2.52B USD | 12.90 | $408.39 2.76 USD | |
| Toda Corporation 1860.T | $899.2 6.07 USD |
-0.49
|
$269.48B 1.82B USD | $258.9K 1.75K USD | $898.8 6.07 USD | $914.3 6.17 USD | $269.48B 1.82B USD | 10.75 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,923 33.23 USD |
+0.24
|
$251.41B 1.7B USD | $95.3K 643.3 USD | $4,880 32.94 USD | $4,949 33.41 USD | $251.41B 1.7B USD | 17.43 | $282.38 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,524 17.04 USD |
+1.24
|
$226.43B 1.53B USD | $230.6K 1.56K USD | $2,497.5 16.86 USD | $2,528.5 17.07 USD | $226.43B 1.53B USD | 13.32 | $189.47 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,350 42.86 USD |
+2.09
|
$223.37B 1.51B USD | $72.2K 487.37 USD | $6,230 42.05 USD | $6,380 43.07 USD | $223.37B 1.51B USD | 17.48 | $363.25 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,795 25.62 USD |
+1.2
|
$196.47B 1.33B USD | $96K 648.03 USD | $3,730 25.18 USD | $3,810 25.72 USD | $196.47B 1.33B USD | 11.65 | $325.5 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,875 32.91 USD |
-0.1
|
$192.42B 1.3B USD | $90.4K 610.23 USD | $4,856 32.78 USD | $4,903 33.1 USD | $192.42B 1.3B USD | 10.96 | $444.57 3 USD | |
| Chudenko Corporation 1941.T | $3,390 22.88 USD |
+0.59
|
$183.55B 1.24B USD | $24.8K 167.41 USD | $3,350 22.61 USD | $3,395 22.92 USD | $183.55B 1.24B USD | 9.24 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,165 28.11 USD |
+0.12
|
$179.43B 1.21B USD | $103.9K 701.35 USD | $4,125 27.84 USD | $4,180 28.22 USD | $179.43B 1.21B USD | 14.72 | $282.88 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
0
|
$178.13B 1.2B USD | $56.1K 378.69 USD | $4,140 27.95 USD | $4,175 28.18 USD | $178.13B 1.2B USD | 19.04 | $217.88 1.47 USD | |
| Okumura Corporation 1833.T | $4,330 29.23 USD |
+0.58
|
$155.21B 1.05B USD | $83.2K 561.62 USD | $4,285 28.92 USD | $4,335 29.26 USD | $155.21B 1.05B USD | 57.47 | $75.34 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,492 10.07 USD |
+1.29
|
$153.31B 1.03B USD | $801.4K 5.41K USD | $1,478 9.98 USD | $1,502 10.14 USD | $153.31B 1.03B USD | 19.47 | $76.6 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,464 9.88 USD |
+1.88
|
$137.51B 928.23M USD | $951.4K 6.42K USD | $1,449 9.78 USD | $1,472 9.94 USD | $137.51B 928.23M USD | 16.53 | $88.52 0.6 USD | |
| Yurtec Corporation 1934.T | $1,965 13.26 USD |
+1.87
|
$134.92B 910.78M USD | $64K 432.02 USD | $1,932 13.04 USD | $1,971 13.3 USD | $134.92B 910.78M USD | 11.56 | $169.94 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,850 19.24 USD |
+0.78
|
$125.62B 847.97M USD | $111.2K 750.63 USD | $2,816 19.01 USD | $2,855 19.27 USD | $125.62B 847.97M USD | 13.29 | $214.36 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,500 23.63 USD |
-0.14
|
$120.52B 813.51M USD | $24.4K 164.71 USD | $3,475 23.46 USD | $3,535 23.86 USD | $120.52B 813.51M USD | 10.42 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,495 10.09 USD |
+0.94
|
$118.62B 800.75M USD | $283.8K 1.92K USD | $1,479 9.98 USD | $1,508 10.18 USD | $118.62B 800.75M USD | 7.95 | $187.94 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
-0.04
|
$110.47B 745.71M USD | $149.5K 1.01K USD | $2,514 16.97 USD | $2,518 17 USD | $110.47B 745.71M USD | 21.87 | $114.94 0.78 USD | |
| Toenec Corporation 1946.T | $1,168 7.88 USD |
+0.78
|
$108.41B 731.77M USD | $73.8K 498.17 USD | $1,161 7.84 USD | $1,173 7.92 USD | $108.41B 731.77M USD | 10.09 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,560 17.28 USD |
+0.51
|
$102.45B 691.56M USD | $49.6K 334.81 USD | $2,546 17.19 USD | $2,570 17.35 USD | $102.45B 691.56M USD | 8.07 | $317.1 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,847 19.22 USD |
+2.67
|
$99.13B 669.14M USD | $40.1K 270.69 USD | $2,768 18.68 USD | $2,853 19.26 USD | $99.13B 669.14M USD | 10.81 | $263.16 1.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,176 14.69 USD |
+1.12
|
$98.62B 665.68M USD | $49.2K 332.11 USD | $2,155 14.55 USD | $2,194 14.81 USD | $98.62B 665.68M USD | 12.68 | $171.51 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,250 42.19 USD |
+1.46
|
$97.68B 659.33M USD | $5.9K 39.83 USD | $6,160 41.58 USD | $6,290 42.46 USD | $97.68B 659.33M USD | 23.27 | $268.58 1.81 USD | |
| NOMURA Co., Ltd. 9716.T | $868 5.86 USD |
+0.12
|
$96.82B 653.57M USD | $159.1K 1.07K USD | $861 5.81 USD | $874 5.9 USD | $96.82B 653.57M USD | 14.32 | $60.6 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,635 11.04 USD |
+1.43
|
$95.63B 645.53M USD | $39.4K 265.96 USD | $1,616 10.91 USD | $1,643 11.09 USD | $95.63B 645.53M USD | 7.46 | $219.07 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $898 6.06 USD |
-0.44
|
$95.14B 642.24M USD | $140.7K 949.76 USD | $897 6.06 USD | $907 6.12 USD | $95.14B 642.24M USD | 14.32 | $62.69 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,754 11.84 USD |
+3.73
|
$82.01B 553.58M USD | $155.1K 1.05K USD | $1,700 11.48 USD | $1,770 11.95 USD | $82.01B 553.58M USD | 12.33 | $142.21 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
0
|
$74.86B 505.32M USD | $14.3K 96.53 USD | $3,380 22.82 USD | $3,425 23.12 USD | $74.86B 505.32M USD | 12.03 | $282.54 1.91 USD | |
| Daiho Corporation 1822.T | $828 5.59 USD |
+0.73
|
$72.97B 492.55M USD | $102.5K 691.9 USD | $827 5.58 USD | $843 5.69 USD | $72.97B 492.55M USD | 3.95 | $209.53 1.41 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,561 17.29 USD |
+1.38
|
$72.73B 490.92M USD | $17.8K 120.15 USD | $2,528 17.06 USD | $2,568 17.33 USD | $72.73B 490.92M USD | 10.53 | $243 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,673 11.29 USD |
+0.66
|
$71.99B 485.94M USD | $87.1K 587.95 USD | $1,657 11.19 USD | $1,673 11.29 USD | $71.99B 485.94M USD | 11.13 | $150.24 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,320 22.41 USD |
+0.76
|
$69.85B 471.51M USD | $44.8K 302.41 USD | $3,280 22.14 USD | $3,345 22.58 USD | $69.85B 471.51M USD | 14.29 | $232.3 1.57 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
+1.48
|
$69.74B 470.78M USD | $107.6K 726.33 USD | $1,491 10.06 USD | $1,513 10.21 USD | $69.74B 470.78M USD | 18.22 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,463 9.88 USD |
+0.21
|
$69.63B 470.04M USD | $38.2K 257.86 USD | $1,453 9.81 USD | $1,472 9.94 USD | $69.63B 470.04M USD | 10.33 | $141.62 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,744 18.52 USD |
+0.81
|
$62.82B 424.09M USD | $52.1K 351.69 USD | $2,728 18.41 USD | $2,780 18.77 USD | $62.82B 424.09M USD | 13.28 | $206.6 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,595 24.27 USD |
+0.84
|
$62.17B 419.69M USD | $37.5K 253.14 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.17B 419.69M USD | 5.58 | $643.13 4.34 USD | |
| Yondenko Corporation 1939.T | $1,289 8.7 USD |
-0.15
|
$60.94B 411.38M USD | $35.5K 239.63 USD | $1,287 8.69 USD | $1,296 8.75 USD | $60.94B 411.38M USD | 11.75 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
0
|
$59.25B 399.94M USD | $136K 918.04 USD | $734 4.95 USD | $740 5 USD | $59.25B 399.94M USD | 10.92 | $67.25 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,850 19.24 USD |
+1.71
|
$53.48B 361.03M USD | $23.4K 157.96 USD | $2,785 18.8 USD | $2,896 19.55 USD | $53.48B 361.03M USD | 14.95 | $190.54 1.29 USD | |
| Tomoe Corporation 1921.T | $1,430 9.65 USD |
+9
|
$52.76B 356.16M USD | $121.7K 821.51 USD | $1,321 8.92 USD | $1,435 9.69 USD | $52.76B 356.16M USD | 3.89 | $366.97 2.48 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,436 9.69 USD |
+0.07
|
$52.57B 354.87M USD | $111.2K 750.63 USD | $1,435 9.69 USD | $1,449 9.78 USD | $52.57B 354.87M USD | 13.48 | $106.48 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,040 27.27 USD |
+0.5
|
$51.34B 346.53M USD | $4.6K 31.05 USD | $3,995 26.97 USD | $4,050 27.34 USD | $51.34B 346.53M USD | 16.80 | $240.4 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,822 12.3 USD |
+0.33
|
$48.32B 326.16M USD | $51.7K 348.99 USD | $1,817 12.27 USD | $1,833 12.37 USD | $48.32B 326.16M USD | 10.02 | $181.78 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
+0.55
|
$48.29B 325.99M USD | $212.9K 1.44K USD | $365 2.46 USD | $370 2.5 USD | $48.29B 325.99M USD | 8.52 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,049 7.08 USD |
+1.06
|
$43.79B 295.63M USD | $58.5K 394.89 USD | $1,039 7.01 USD | $1,051 7.09 USD | $43.79B 295.63M USD | 19.89 | $52.73 0.36 USD | |
| Fukuda Corporation 1899.T | $5,000 33.75 USD |
+0.7
|
$41.39B 279.37M USD | $4.6K 31.05 USD | $4,960 33.48 USD | $5,020 33.89 USD | $41.39B 279.37M USD | 8.33 | $599.77 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,211 8.17 USD |
+0.41
|
$40.34B 272.29M USD | $39.2K 264.61 USD | $1,210 8.17 USD | $1,233 8.32 USD | $40.34B 272.29M USD | 14.83 | $81.65 0.55 USD | |
| Yamato Corporation 1967.T | $1,619 10.93 USD |
+0.5
|
$40.16B 271.08M USD | $13.4K 90.45 USD | $1,602 10.81 USD | $1,630 11 USD | $40.16B 271.08M USD | 11.57 | $139.83 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $660 4.46 USD |
+0.46
|
$38.68B 261.07M USD | $50.2K 338.86 USD | $656 4.43 USD | $663 4.48 USD | $38.68B 261.07M USD | 19.13 | $34.49 0.23 USD | |
| Okabe Co., Ltd. 5959.T | $847 5.72 USD |
-0.24
|
$38.66B 261M USD | $57.9K 390.84 USD | $844 5.7 USD | $857 5.78 USD | $38.66B 261M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.86
|
$37.4B 252.49M USD | $463.6K 3.13K USD | $467 3.15 USD | $474 3.2 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Tekken Corporation 1815.T | $2,674 18.05 USD |
+0.56
|
$37.25B 251.45M USD | $19.6K 132.31 USD | $2,666 18 USD | $2,692 18.17 USD | $37.25B 251.45M USD | 13.14 | $203.41 1.37 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,214 8.19 USD |
+2.28
|
$33.98B 229.37M USD | $27K 182.26 USD | $1,190 8.03 USD | $1,217 8.22 USD | $33.98B 229.37M USD | 10.66 | $113.83 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,218 14.97 USD |
-0.05
|
$33.54B 226.4M USD | $38.4K 259.21 USD | $2,209 14.91 USD | $2,240 15.12 USD | $33.54B 226.4M USD | 25.76 | $86.1 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,096 7.4 USD |
+0.18
|
$31.48B 212.49M USD | $22.4K 151.21 USD | $1,091 7.36 USD | $1,112 7.51 USD | $31.48B 212.49M USD | 31.70 | $34.57 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.53
|
$30.8B 207.88M USD | $2.6K 17.55 USD | $4,290 28.96 USD | $4,330 29.23 USD | $30.8B 207.88M USD | 24.94 | $172.36 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
+0.09
|
$29.84B 201.4M USD | $900 6.08 USD | $1,168 7.88 USD | $1,184 7.99 USD | $29.84B 201.4M USD | 18.92 | $62.05 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,152 7.78 USD |
+0.26
|
$28.23B 190.54M USD | $13.7K 92.48 USD | $1,143 7.72 USD | $1,155 7.8 USD | $28.23B 190.54M USD | 11.05 | $104.21 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,584 10.69 USD |
+1.21
|
$24.88B 167.94M USD | $53.2K 359.11 USD | $1,574 10.62 USD | $1,589 10.73 USD | $24.88B 167.94M USD | 8.86 | $178.64 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,055 27.37 USD |
+2.66
|
$24.63B 166.26M USD | $4.9K 33.08 USD | $3,975 26.83 USD | $4,100 27.68 USD | $24.63B 166.26M USD | 5.09 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $703 4.75 USD |
-0.98
|
$24.16B 163.08M USD | $34.5K 232.88 USD | $699 4.72 USD | $709 4.79 USD | $24.16B 163.08M USD | 8.32 | $84.49 0.57 USD | |
| Nac Co., Ltd. 9788.T | $561 3.79 USD |
-1.06
|
$23.42B 158.12M USD | $20.3K 137.03 USD | $561 3.79 USD | $569 3.84 USD | $23.42B 158.12M USD | 19.17 | $29.26 0.2 USD | |
| Yamaura Corporation 1780.T | $1,230 8.3 USD |
-0.81
|
$23.28B 157.15M USD | $13.3K 89.78 USD | $1,230 8.3 USD | $1,248 8.42 USD | $23.28B 157.15M USD | 10.90 | $112.84 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,084 14.07 USD |
-0.95
|
$21.86B 147.59M USD | $10.9K 73.58 USD | $2,080 14.04 USD | $2,132 14.39 USD | $21.86B 147.59M USD | 10.44 | $199.46 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,846 19.21 USD |
+1.07
|
$20.32B 137.15M USD | $26.1K 176.18 USD | $2,832 19.12 USD | $2,886 19.48 USD | $20.32B 137.15M USD | 8.55 | $332.85 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,108 7.48 USD |
-0.72
|
$20.22B 136.49M USD | $7.5K 50.63 USD | $1,107 7.47 USD | $1,125 7.59 USD | $20.22B 136.49M USD | 14.95 | $74.1 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,255 15.22 USD |
+2.5
|
$19.69B 132.94M USD | $35.3K 238.28 USD | $2,210 14.92 USD | $2,279 15.38 USD | $19.69B 132.94M USD | 15.23 | $148.06 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,187 8.01 USD |
-0.92
|
$18.19B 122.82M USD | $33.5K 226.13 USD | $1,184 7.99 USD | $1,208 8.15 USD | $18.19B 122.82M USD | 50.55 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,034 6.98 USD |
-1.43
|
$16.45B 111.04M USD | $185.8K 1.25K USD | $1,030 6.95 USD | $1,045 7.05 USD | $16.45B 111.04M USD | 11.35 | $91.04 0.61 USD | |
| Semba Corporation 6540.T | $1,464 9.88 USD |
+0.9
|
$15.57B 105.08M USD | $2.2K 14.85 USD | $1,461 9.86 USD | $1,472 9.94 USD | $15.57B 105.08M USD | 10.40 | $140.75 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,351 9.12 USD |
+0.3
|
$15.24B 102.88M USD | $6.7K 45.23 USD | $1,338 9.03 USD | $1,356 9.15 USD | $15.24B 102.88M USD | 7.75 | $174.17 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,160 48.33 USD |
+2.98
|
$15.05B 101.6M USD | $200 1.35 USD | $6,910 46.64 USD | $7,160 48.33 USD | $15.05B 101.6M USD | 29.30 | $244.3 1.65 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.31
|
$14.69B 99.16M USD | $20.9K 141.08 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,463 9.88 USD |
-1.55
|
$13.51B 91.2M USD | $2.3K 15.53 USD | $1,463 9.88 USD | $1,490 10.06 USD | $13.51B 91.2M USD | 6.62 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,416 9.56 USD |
+0.64
|
$13.01B 87.85M USD | $6.9K 46.58 USD | $1,400 9.45 USD | $1,433 9.67 USD | $13.01B 87.85M USD | 33.77 | $41.93 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
+1.08
|
$12.93B 87.27M USD | $7.4K 49.95 USD | $839 5.66 USD | $853 5.76 USD | $12.93B 87.27M USD | 129.53 | $6.5 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,221 8.24 USD |
-0.81
|
$12.55B 84.71M USD | $41.2K 278.11 USD | $1,218 8.22 USD | $1,232 8.32 USD | $12.55B 84.71M USD | 0 | -$46.64 -0.3 USD | |
| UEKI Corporation 1867.T | $1,921 12.97 USD |
+0.68
|
$12.51B 84.44M USD | $3.5K 23.63 USD | $1,906 12.87 USD | $1,921 12.97 USD | $12.51B 84.44M USD | 5.47 | $351.07 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,349 9.11 USD |
-0.44
|
$11.73B 79.21M USD | $1.5K 10.13 USD | $1,345 9.08 USD | $1,356 9.15 USD | $11.73B 79.21M USD | 8.13 | $165.85 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $606 4.09 USD |
+1.51
|
$11.68B 78.83M USD | $51.1K 344.94 USD | $600 4.05 USD | $611 4.12 USD | $11.68B 78.83M USD | 7.74 | $78.27 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,114 7.52 USD |
+0.36
|
$11.29B 76.18M USD | $26.6K 179.56 USD | $1,105 7.46 USD | $1,117 7.54 USD | $11.29B 76.18M USD | 24.06 | $46.29 0.31 USD | |
| Takada Corporation 1966.T | $1,518 10.25 USD |
+0.33
|
$11.13B 75.15M USD | $2K 13.5 USD | $1,513 10.21 USD | $1,521 10.27 USD | $11.13B 75.15M USD | 5.83 | $260.08 1.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}