Del País: China Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (137)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (63)
- Shenzhen (74)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (137)
Construcción e Ingeniería (137)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.36
|
$227.68B 31.66B USD | $186.71M 25.96M USD | $5.49 0.76 USD | $5.59 0.78 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
-0.72
|
$127.11B 17.67B USD | $42.18M 5.86M USD | $5.53 0.77 USD | $5.6 0.78 USD | $127.11B 17.67B USD | 5.12 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $24.09M 3.35M USD | $8.85 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
-0.25
|
$100.8B 14.02B USD | $19.11M 2.66M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.8B 14.02B USD | 5.42 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
+0.83
|
$83.55B 11.62B USD | $65.12M 9.05M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.55B 11.62B USD | 7.69 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.66B 11.21B USD | $152.8M 21.25M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.91 1.24 USD |
+0.91
|
$77.61B 10.79B USD | $18.17M 2.53M USD | $8.78 1.22 USD | $8.93 1.24 USD | $77.61B 10.79B USD | 10.73 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
-1.37
|
$55.53B 7.72B USD | $59.47M 8.27M USD | $2.88 0.4 USD | $2.93 0.41 USD | $55.53B 7.72B USD | 12.04 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.4
|
$45.33B 6.3B USD | $33.65M 4.68M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.62 1.2 USD |
-2.27
|
$25.98B 3.61B USD | $39.07M 5.43M USD | $8.59 1.19 USD | $8.77 1.22 USD | $25.98B 3.61B USD | 15.12 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.98 3.06 USD |
+0.18
|
$25.01B 3.48B USD | $13.49M 1.88M USD | $21.6 3 USD | $22.16 3.08 USD | $25.01B 3.48B USD | 87.92 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.06 1.26 USD |
+0.33
|
$23.94B 3.33B USD | $6.51M 905.76K USD | $9 1.25 USD | $9.09 1.26 USD | $23.94B 3.33B USD | 7.94 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.57 0.36 USD |
-0.39
|
$22.84B 3.18B USD | $101.32M 14.09M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.84B 3.18B USD | 14.27 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.15 0.86 USD |
-1.6
|
$19.34B 2.69B USD | $29.47M 4.1M USD | $6.13 0.85 USD | $6.33 0.88 USD | $19.34B 2.69B USD | 6.83 | $0.9 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.43 1.03 USD |
-7.13
|
$16.51B 2.3B USD | $47.25M 6.57M USD | $7.38 1.03 USD | $7.87 1.09 USD | $16.51B 2.3B USD | 9.77 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.88 6.38 USD |
+1.17
|
$16.16B 2.25B USD | $4.5M 625.85K USD | $44.85 6.24 USD | $46.23 6.43 USD | $16.16B 2.25B USD | 269.88 | $0.17 0.02 USD | |
| SHAAN CONS 600248.SS | $4.19 0.58 USD |
-0.48
|
$15.79B 2.19B USD | $17.41M 2.42M USD | $4.15 0.58 USD | $4.23 0.59 USD | $15.79B 2.19B USD | 4.31 | $0.97 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $94.48 13.14 USD |
+3.66
|
$13.27B 1.85B USD | $1.49M 206.52K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.27B 1.85B USD | 314.93 | $0.3 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-4.9
|
$13.1B 1.82B USD | $46.59M 6.48M USD | $3.46 0.48 USD | $3.64 0.51 USD | $13.1B 1.82B USD | 11.25 | $0.31 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-0.67
|
$12.15B 1.69B USD | $16.32M 2.27M USD | $4.42 0.61 USD | $4.48 0.62 USD | $12.15B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.63 1.48 USD |
+0.47
|
$11.39B 1.58B USD | $15.96M 2.22M USD | $10.56 1.47 USD | $10.8 1.5 USD | $11.39B 1.58B USD | 11.43 | $0.93 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.93 2.49 USD |
-2.4
|
$10.92B 1.52B USD | $37.78M 5.25M USD | $17.9 2.49 USD | $18.78 2.61 USD | $10.92B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.41
|
$10.88B 1.51B USD | $1.5M 207.87K USD | $7.19 1 USD | $7.3 1.02 USD | $10.88B 1.51B USD | 16.88 | $0.43 0.06 USD | |
| JSTI Group 300284.SZ | $8.59 1.19 USD |
+0.82
|
$10.85B 1.51B USD | $9.81M 1.36M USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.85B 1.51B USD | 50.52 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.1 1.13 USD |
+0.5
|
$10.02B 1.39B USD | $8.69M 1.21M USD | $8.05 1.12 USD | $8.16 1.13 USD | $10.02B 1.39B USD | 26.12 | $0.31 0.04 USD | |
| TTC 600326.SS | $7.22 1 USD |
+2.12
|
$9.55B 1.33B USD | $87.51M 12.17M USD | $7.11 0.99 USD | $7.6 1.06 USD | $9.55B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.54 0.91 USD |
-0.15
|
$9.38B 1.3B USD | $13.24M 1.84M USD | $6.5 0.9 USD | $6.65 0.92 USD | $9.38B 1.3B USD | 11.08 | $0.59 0.08 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.64 1.2 USD |
-1.71
|
$9.21B 1.28B USD | $15.93M 2.21M USD | $8.47 1.18 USD | $8.71 1.21 USD | $9.21B 1.28B USD | 7.51 | $1.15 0.16 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
+3.32
|
$9.08B 1.26B USD | $23.81M 3.31M USD | $3.33 0.46 USD | $3.47 0.48 USD | $9.08B 1.26B USD | 13.67 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-0.35
|
$9.01B 1.25B USD | $13.25M 1.84M USD | $5.73 0.8 USD | $5.82 0.81 USD | $9.01B 1.25B USD | 6.13 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.25 1.15 USD |
+2.87
|
$8.92B 1.24B USD | $20.26M 2.82M USD | $8.07 1.12 USD | $8.39 1.17 USD | $8.92B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.6 2.31 USD |
+0.97
|
$8.9B 1.24B USD | $4.4M 611.71K USD | $16.43 2.28 USD | $17.21 2.39 USD | $8.9B 1.24B USD | 47.42 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.27 1.15 USD |
+1.47
|
$8.02B 1.12B USD | $18.82M 2.62M USD | $8.09 1.12 USD | $8.34 1.16 USD | $8.02B 1.12B USD | 20.17 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.62 0.64 USD |
-0.65
|
$7.93B 1.1B USD | $19.76M 2.75M USD | $4.6 0.64 USD | $4.67 0.65 USD | $7.93B 1.1B USD | 5.92 | $0.78 0.11 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.06 1.4 USD |
+1.51
|
$7.12B 990.35M USD | $7.16M 995.94K USD | $9.83 1.37 USD | $10.12 1.41 USD | $7.12B 990.35M USD | 17.34 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.04 0.84 USD |
+0.17
|
$7.04B 979M USD | $7.76M 1.08M USD | $6 0.83 USD | $6.09 0.85 USD | $7.04B 979M USD | 54.90 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+1.46
|
$6.69B 930.16M USD | $31.73M 4.41M USD | $4.07 0.57 USD | $4.18 0.58 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-3.76
|
$6.69B 930.12M USD | $40.24M 5.6M USD | $3.55 0.49 USD | $3.71 0.52 USD | $6.69B 930.12M USD | 13.76 | $0.26 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.23 0.45 USD |
-0.62
|
$6.5B 904.01M USD | $29.88M 4.15M USD | $3.22 0.45 USD | $3.31 0.46 USD | $6.5B 904.01M USD | 12.91 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.63 0.92 USD |
+1.07
|
$6.43B 894.44M USD | $12.26M 1.7M USD | $6.52 0.91 USD | $6.66 0.93 USD | $6.43B 894.44M USD | 10.86 | $0.61 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
-0.58
|
$6.38B 886.63M USD | $26.75M 3.72M USD | $1.68 0.23 USD | $1.72 0.24 USD | $6.38B 886.63M USD | 0 | -$0.04 -0.005 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.46 0.76 USD |
-0.91
|
$6.19B 860.15M USD | $10.48M 1.46M USD | $5.46 0.76 USD | $5.58 0.78 USD | $6.19B 860.15M USD | 9.75 | $0.56 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.86 1.09 USD |
-0.63
|
$6.13B 851.98M USD | $7.01M 975.21K USD | $7.79 1.08 USD | $7.99 1.11 USD | $6.13B 851.98M USD | 78.59 | $0.1 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.51 3.96 USD |
+0.92
|
$6.08B 845.79M USD | $2.4M 333.35K USD | $28.17 3.92 USD | $28.91 4.02 USD | $6.08B 845.79M USD | 10.10 | $2.82 0.39 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.11 0.85 USD |
+0.49
|
$6.04B 840.06M USD | $10.12M 1.41M USD | $6.06 0.84 USD | $6.2 0.86 USD | $6.04B 840.06M USD | 67.88 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
+2.13
|
$5.94B 825.76M USD | $10.71M 1.49M USD | $4.65 0.65 USD | $4.83 0.67 USD | $5.94B 825.76M USD | 18.46 | $0.26 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.3 1.99 USD |
+0.85
|
$5.84B 811.88M USD | $2.59M 359.98K USD | $14.08 1.96 USD | $14.31 1.99 USD | $5.84B 811.88M USD | 12.88 | $1.11 0.15 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.11 1.27 USD |
+2.24
|
$5.69B 791.38M USD | $7.23M 1.01M USD | $8.87 1.23 USD | $9.14 1.27 USD | $5.69B 791.38M USD | 14.01 | $0.65 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.14 0.71 USD |
+0.98
|
$5.59B 776.72M USD | $29.46M 4.1M USD | $5.05 0.7 USD | $5.17 0.72 USD | $5.59B 776.72M USD | 19.03 | $0.27 0.04 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.4 3.95 USD |
+4.22
|
$5.59B 776.58M USD | $5.82M 809.79K USD | $27.6 3.84 USD | $28.58 3.97 USD | $5.59B 776.58M USD | 0 | -$0.78 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
0
|
$5.57B 774.24M USD | $9.4M 1.31M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.57B 774.24M USD | 0 | -$0.69 -0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.01 0.42 USD |
+0.67
|
$5.44B 755.9M USD | $22.2M 3.09M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.44B 755.9M USD | 0 | -$0.35 -0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.75 5.81 USD |
+5.54
|
$5.29B 735.69M USD | $5.21M 724.7K USD | $39.6 5.51 USD | $42.68 5.93 USD | $5.29B 735.69M USD | 77.31 | $0.54 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.78 0.25 USD |
+0.56
|
$5.28B 733.9M USD | $20.24M 2.81M USD | $1.77 0.25 USD | $1.8 0.25 USD | $5.28B 733.9M USD | 0 | -$0.9 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.72 1.35 USD |
+0.83
|
$5.25B 729.41M USD | $2.72M 377.56K USD | $9.56 1.33 USD | $9.81 1.36 USD | $5.25B 729.41M USD | 69.42 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.55 1.05 USD |
+3.85
|
$5.16B 717.83M USD | $13.23M 1.84M USD | $7.27 1.01 USD | $7.6 1.06 USD | $5.16B 717.83M USD | 13.72 | $0.55 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.7 0.38 USD |
-1.46
|
$5.13B 713.97M USD | $16.49M 2.29M USD | $2.7 0.38 USD | $2.76 0.38 USD | $5.13B 713.97M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.59 0.5 USD |
+0.84
|
$5.11B 711.01M USD | $6.77M 941.42K USD | $3.54 0.49 USD | $3.61 0.5 USD | $5.11B 711.01M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+0.25
|
$5.01B 696.57M USD | $18.55M 2.58M USD | $3.9 0.54 USD | $4 0.56 USD | $5.01B 696.57M USD | 0 | -$0.35 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
0
|
$4.97B 690.94M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.97B 690.94M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.91 2.77 USD |
+2.47
|
$4.89B 680.35M USD | $1.69M 234.85K USD | $19.4 2.7 USD | $20.35 2.83 USD | $4.89B 680.35M USD | 35.55 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.89 1.1 USD |
+0.9
|
$4.88B 678.99M USD | $8.99M 1.25M USD | $7.68 1.07 USD | $7.95 1.11 USD | $4.88B 678.99M USD | 34.30 | $0.23 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.34 1.16 USD |
-1.18
|
$4.68B 650.3M USD | $17.91M 2.49M USD | $8.31 1.16 USD | $8.48 1.18 USD | $4.68B 650.3M USD | 9.37 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.14 0.58 USD |
+0.73
|
$4.62B 642.14M USD | $6.5M 903.39K USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.62B 642.14M USD | 24.35 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.84 1.37 USD |
+1.65
|
$4.57B 635.97M USD | $37.93M 5.27M USD | $9.47 1.32 USD | $9.89 1.38 USD | $4.57B 635.97M USD | 19.67 | $0.5 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.61 1.34 USD |
+0.1
|
$4.48B 622.75M USD | $2.39M 332.24K USD | $9.56 1.33 USD | $9.68 1.35 USD | $4.48B 622.75M USD | 13.53 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.37 3.11 USD |
-1.02
|
$4.2B 583.34M USD | $1.57M 218.41K USD | $22.26 3.1 USD | $22.7 3.16 USD | $4.2B 583.34M USD | 111.85 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.65 0.79 USD |
+1.44
|
$4.02B 559.46M USD | $14.63M 2.03M USD | $5.52 0.77 USD | $5.74 0.8 USD | $4.02B 559.46M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.82 0.53 USD |
-1.04
|
$3.87B 538.6M USD | $48.73M 6.78M USD | $3.77 0.52 USD | $3.99 0.55 USD | $3.87B 538.6M USD | 9.31 | $0.41 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.4 0.61 USD |
+3.04
|
$3.86B 536.48M USD | $14.23M 1.98M USD | $4.15 0.58 USD | $4.47 0.62 USD | $3.86B 536.48M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.99 1.39 USD |
+1.22
|
$3.75B 520.86M USD | $4.52M 628.49K USD | $9.76 1.36 USD | $10.08 1.4 USD | $3.75B 520.86M USD | 249.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
+1.38
|
$3.52B 489.1M USD | $23.36M 3.25M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.52B 489.1M USD | 110.00 | $0.02 0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.58 2.31 USD |
-1.84
|
$3.5B 487.21M USD | $7.57M 1.05M USD | $16.5 2.29 USD | $17.15 2.38 USD | $3.5B 487.21M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $54.02 7.51 USD |
+4.95
|
$3.49B 485.52M USD | $2.74M 381.32K USD | $50.9 7.08 USD | $54.49 7.58 USD | $3.49B 485.52M USD | 200.07 | $0.27 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.04 0.42 USD |
-2.25
|
$3.48B 483.65M USD | $8.09M 1.13M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.48B 483.65M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.73 0.8 USD |
-4.98
|
$3.41B 474.81M USD | $17.88M 2.49M USD | $5.73 0.8 USD | $6.15 0.86 USD | $3.41B 474.81M USD | 0 | -$0.22 -0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.87 0.26 USD |
-1.06
|
$3.39B 471.35M USD | $19.58M 2.72M USD | $1.85 0.26 USD | $1.92 0.27 USD | $3.39B 471.35M USD | 0 | -$0.91 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.2 0.58 USD |
+1.69
|
$3.27B 454.13M USD | $9.01M 1.25M USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.27B 454.13M USD | 83.99 | $0.05 0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.19 0.58 USD |
+2.95
|
$3.17B 441.08M USD | $15.66M 2.18M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.17B 441.08M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.4 0.33 USD |
+10.09
|
$3.16B 439.47M USD | $73.8M 10.26M USD | $2.17 0.3 USD | $2.4 0.33 USD | $3.16B 439.47M USD | 0 | -$0.08 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.91 0.96 USD |
+10.03
|
$3.08B 428.6M USD | $78M 10.84M USD | $6.35 0.88 USD | $6.91 0.96 USD | $3.08B 428.6M USD | 0 | -$0.78 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.67 3.15 USD |
-0.7
|
$3.08B 427.8M USD | $14.39M 2M USD | $22.02 3.06 USD | $23.25 3.23 USD | $3.08B 427.8M USD | 107.95 | $0.21 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.5 1.88 USD |
+1.66
|
$3.05B 423.73M USD | $17.47M 2.43M USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.05B 423.73M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.87 2.35 USD |
+1.75
|
$2.92B 405.33M USD | $646.35K 89.87K USD | $16.05 2.23 USD | $17.08 2.37 USD | $2.92B 405.33M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.52 0.35 USD |
+1.2
|
$2.9B 402.83M USD | $13.79M 1.92M USD | $2.43 0.34 USD | $2.53 0.35 USD | $2.9B 402.83M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.67 1.34 USD |
+2.22
|
$2.84B 394.34M USD | $10.56M 1.47M USD | $9.45 1.31 USD | $10.01 1.39 USD | $2.84B 394.34M USD | 0 | -$0.33 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.63 0.23 USD |
+1.24
|
$2.81B 390.58M USD | $20.75M 2.88M USD | $1.59 0.22 USD | $1.67 0.23 USD | $2.81B 390.58M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.91 3.46 USD |
+2.64
|
$2.73B 379.68M USD | $2.25M 312.5K USD | $24.06 3.35 USD | $25.22 3.51 USD | $2.73B 379.68M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.84 1.23 USD |
+0.91
|
$2.72B 378.54M USD | $3.6M 500.43K USD | $8.61 1.2 USD | $8.93 1.24 USD | $2.72B 378.54M USD | 24.55 | $0.36 0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.47 0.48 USD |
+1.76
|
$2.67B 371.51M USD | $6.85M 951.83K USD | $3.4 0.47 USD | $3.53 0.49 USD | $2.67B 371.51M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.75 0.24 USD |
-4.89
|
$2.65B 368.94M USD | $704K 97.89K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.65B 368.94M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.22 1.84 USD |
+1.85
|
$2.59B 360.36M USD | $3.87M 537.47K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.59B 360.36M USD | 20.98 | $0.63 0.09 USD | |
| AIRPORT 600463.SS | $8.49 1.18 USD |
+3.79
|
$2.55B 354.14M USD | $4.26M 592.88K USD | $8.13 1.13 USD | $8.65 1.2 USD | $2.55B 354.14M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.96 0.69 USD |
+0.61
|
$2.48B 344.29M USD | $6.98M 969.92K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.48B 344.29M USD | 38.15 | $0.13 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $14.81 2.06 USD |
+1.02
|
$2.47B 342.87M USD | $1.96M 271.99K USD | $14.51 2.02 USD | $15.05 2.09 USD | $2.47B 342.87M USD | 246.83 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.76 2.19 USD |
+1.35
|
$2.4B 333.58M USD | $1.6M 222.82K USD | $15.51 2.16 USD | $15.88 2.21 USD | $2.4B 333.58M USD | 0 | -$0.16 -0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.85 1.37 USD |
+2.6
|
$2.35B 326.9M USD | $9.55M 1.33M USD | $9.53 1.33 USD | $9.96 1.38 USD | $2.35B 326.9M USD | 25.25 | $0.39 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.2 0.44 USD |
-3.32
|
$2.35B 326.88M USD | $8.98M 1.25M USD | $3.19 0.44 USD | $3.35 0.47 USD | $2.35B 326.88M USD | 0 | -$2.5 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.47 1.18 USD |
+1.93
|
$2.31B 321M USD | $4.27M 593.24K USD | $8.23 1.14 USD | $8.59 1.19 USD | $2.31B 321M USD | 0 | $0 0 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.71 1.21 USD |
+1.04
|
$2.27B 315.69M USD | $1.94M 269.12K USD | $8.53 1.19 USD | $8.82 1.23 USD | $2.27B 315.69M USD | 24.19 | $0.36 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}