Del País: China Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (64)
- Shenzhen (75)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (139)
Construcción e Ingeniería (139)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
-1.39
|
$237.59B 33.04B USD | $171.99M 23.91M USD | $5.64 0.78 USD | $5.75 0.8 USD | $237.59B 33.04B USD | 5.15 | $1.1 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.64 1.2 USD |
-1.82
|
$126.17B 17.54B USD | $28.71M 3.99M USD | $8.58 1.19 USD | $8.8 1.22 USD | $126.17B 17.54B USD | 6.49 | $1.33 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.63B 17.47B USD | $75.44M 10.49M USD | $5.4 0.75 USD | $5.49 0.76 USD | $125.63B 17.47B USD | 5.21 | $1.04 0.14 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.78 1.08 USD |
-1.52
|
$101.27B 14.08B USD | $32.81M 4.56M USD | $7.78 1.08 USD | $7.9 1.1 USD | $101.27B 14.08B USD | 5.63 | $1.38 0.19 USD | |
| SRBG 600039.SS | $9.84 1.37 USD |
-0.4
|
$86.06B 11.97B USD | $11.07M 1.54M USD | $9.76 1.36 USD | $9.9 1.38 USD | $86.06B 11.97B USD | 11.85 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
-2.07
|
$83.03B 11.54B USD | $66.26M 9.21M USD | $4.72 0.66 USD | $4.82 0.67 USD | $83.03B 11.54B USD | 7.86 | $0.6 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.9
|
$80.66B 11.21B USD | $245.89M 34.19M USD | $2.2 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.88 0.4 USD |
-1.37
|
$55.46B 7.71B USD | $61.45M 8.54M USD | $2.88 0.4 USD | $2.92 0.41 USD | $55.46B 7.71B USD | 14.40 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.63 1.06 USD |
-3.05
|
$48.08B 6.68B USD | $46.85M 6.51M USD | $7.61 1.06 USD | $7.9 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.94 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-2.51
|
$27.67B 3.85B USD | $37.83M 5.26M USD | $8.89 1.24 USD | $9.16 1.27 USD | $27.67B 3.85B USD | 16.27 | $0.55 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.29 1.15 USD |
-3.72
|
$22.73B 3.16B USD | $27.67M 3.85M USD | $8.25 1.15 USD | $8.63 1.2 USD | $22.73B 3.16B USD | 7.53 | $1.1 0.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.75 2.61 USD |
-1.78
|
$21.72B 3.02B USD | $9.75M 1.36M USD | $18.66 2.59 USD | $19.17 2.67 USD | $21.72B 3.02B USD | 78.12 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$21.15B 2.94B USD | $79.33M 11.03M USD | $2.35 0.33 USD | $2.38 0.33 USD | $21.15B 2.94B USD | 19.66 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
-0.97
|
$19.4B 2.7B USD | $16.8M 2.34M USD | $6.08 0.85 USD | $6.19 0.86 USD | $19.4B 2.7B USD | 7.18 | $0.85 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.18 1.69 USD |
-1.3
|
$18.59B 2.58B USD | $12.45M 1.73M USD | $12.07 1.68 USD | $12.35 1.72 USD | $18.59B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.21 1 USD |
-1.5
|
$16.26B 2.26B USD | $13.05M 1.81M USD | $7.17 1 USD | $7.32 1.02 USD | $16.26B 2.26B USD | 10.44 | $0.69 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.34 5.75 USD |
-1.59
|
$14.8B 2.06B USD | $3.67M 510.58K USD | $41.26 5.74 USD | $42.18 5.86 USD | $14.8B 2.06B USD | 516.75 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.74 0.52 USD |
-1.06
|
$14.24B 1.98B USD | $18.12M 2.52M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.24B 1.98B USD | 4.98 | $0.75 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
-1.16
|
$12.99B 1.81B USD | $14.24M 1.98M USD | $3.39 0.47 USD | $3.47 0.48 USD | $12.99B 1.81B USD | 11.40 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.96 8.75 USD |
-0.46
|
$12.38B 1.72B USD | $656.5K 91.28K USD | $62.32 8.67 USD | $64 8.9 USD | $12.38B 1.72B USD | 125.92 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.34 0.6 USD |
-2.03
|
$11.94B 1.66B USD | $13.08M 1.82M USD | $4.32 0.6 USD | $4.44 0.62 USD | $11.94B 1.66B USD | 434.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.17 1 USD |
-1.1
|
$10.87B 1.51B USD | $1.72M 238.86K USD | $7.15 0.99 USD | $7.26 1.01 USD | $10.87B 1.51B USD | 24.72 | $0.29 0.04 USD | |
| JSTI Group 300284.SZ | $8.47 1.18 USD |
-2.19
|
$10.7B 1.49B USD | $12.47M 1.73M USD | $8.43 1.17 USD | $8.68 1.21 USD | $10.7B 1.49B USD | 49.82 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.69 1.35 USD |
-2.42
|
$10.64B 1.48B USD | $15.37M 2.14M USD | $9.63 1.34 USD | $9.95 1.38 USD | $10.64B 1.48B USD | 10.64 | $0.91 0.13 USD | |
| TTC 600326.SS | $7.73 1.07 USD |
-1.15
|
$10.35B 1.44B USD | $71.35M 9.92M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.35B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.84 0.53 USD |
-0.78
|
$10.34B 1.44B USD | $19.56M 2.72M USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.34B 1.44B USD | 7.38 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8 1.11 USD |
-1.84
|
$10.08B 1.4B USD | $10.82M 1.5M USD | $7.99 1.11 USD | $8.16 1.13 USD | $10.08B 1.4B USD | 26.66 | $0.3 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.42 2.28 USD |
-0.61
|
$10.06B 1.4B USD | $13.01M 1.81M USD | $16.38 2.28 USD | $16.77 2.33 USD | $10.06B 1.4B USD | 0 | -$0.56 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.89 1.24 USD |
-1.22
|
$9.6B 1.33B USD | $11.35M 1.58M USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.6B 1.33B USD | 19.75 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.56 1.19 USD |
-1.27
|
$9.38B 1.3B USD | $12.28M 1.71M USD | $8.52 1.18 USD | $8.7 1.21 USD | $9.38B 1.3B USD | 61.14 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-1.54
|
$9.15B 1.27B USD | $12.54M 1.74M USD | $5.75 0.8 USD | $5.87 0.82 USD | $9.15B 1.27B USD | 6.13 | $0.94 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.32 2.27 USD |
-2.68
|
$8.99B 1.25B USD | $3.51M 488.28K USD | $16.25 2.26 USD | $16.85 2.34 USD | $8.99B 1.25B USD | 42.94 | $0.38 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-2.07
|
$8.97B 1.25B USD | $15M 2.09M USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.97B 1.25B USD | 16.55 | $0.2 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.04 0.84 USD |
-2.74
|
$8.91B 1.24B USD | $21.95M 3.05M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.91B 1.24B USD | 10.41 | $0.58 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.36 1.16 USD |
-4.24
|
$8.47B 1.18B USD | $18.89M 2.63M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.47B 1.18B USD | 22.59 | $0.37 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.79 0.67 USD |
-0.62
|
$8.27B 1.15B USD | $15.44M 2.15M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.27B 1.15B USD | 6.14 | $0.78 0.11 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.17 1.28 USD |
-0.22
|
$7.21B 1B USD | $26.83M 3.73M USD | $9.15 1.27 USD | $9.63 1.34 USD | $7.21B 1B USD | 91.70 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.31 4.63 USD |
-6.69
|
$7.15B 993.52M USD | $6.56M 912.77K USD | $33.21 4.62 USD | $35.75 4.97 USD | $7.15B 993.52M USD | 0 | -$2.15 -0.2 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.99 0.83 USD |
-2.12
|
$7.13B 991.96M USD | $8.76M 1.22M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.13B 991.96M USD | 54.45 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.41 1.45 USD |
-5.02
|
$6.85B 952.08M USD | $14.02M 1.95M USD | $10.4 1.45 USD | $10.95 1.52 USD | $6.85B 952.08M USD | 16.26 | $0.64 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.56B 912.71M USD | $21.59M 3M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-2.16
|
$6.55B 910.08M USD | $36.03M 5.01M USD | $4.06 0.56 USD | $4.18 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-0.86
|
$6.54B 909.33M USD | $15.13M 2.1M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.54B 909.33M USD | 15.08 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.46 0.9 USD |
-4.01
|
$6.53B 907.93M USD | $13.98M 1.94M USD | $6.44 0.9 USD | $6.75 0.94 USD | $6.53B 907.93M USD | 11.53 | $0.56 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
-1.35
|
$6.32B 878.13M USD | $4.48M 622.55K USD | $8.78 1.22 USD | $8.96 1.25 USD | $6.32B 878.13M USD | 15.43 | $0.57 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
-2.52
|
$6.28B 873.06M USD | $28.64M 3.98M USD | $6.15 0.86 USD | $6.39 0.89 USD | $6.28B 873.06M USD | 619.00 | $0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.22 0.45 USD |
-1.53
|
$6.22B 864.69M USD | $26.04M 3.62M USD | $3.19 0.44 USD | $3.29 0.46 USD | $6.22B 864.69M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.63 3.98 USD |
-0.56
|
$6.14B 854.09M USD | $2.09M 290.07K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.14B 854.09M USD | 10.22 | $2.8 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
-1.95
|
$6.11B 849.51M USD | $19.94M 2.77M USD | $3 0.42 USD | $3.07 0.43 USD | $6.11B 849.51M USD | 12.54 | $0.24 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.21 0.72 USD |
-1.88
|
$6.02B 836.52M USD | $8.17M 1.14M USD | $5.19 0.72 USD | $5.32 0.74 USD | $6.02B 836.52M USD | 10.01 | $0.52 0.07 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
-0.82
|
$6B 834.6M USD | $1.76M 244.91K USD | $14.43 2.01 USD | $14.71 2.05 USD | $6B 834.6M USD | 13.25 | $1.1 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2 0.28 USD |
-2.91
|
$5.93B 824.61M USD | $45.38M 6.31M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.4 0.75 USD |
-0.18
|
$5.88B 817.52M USD | $52.09M 7.24M USD | $5.38 0.75 USD | $5.52 0.77 USD | $5.88B 817.52M USD | 20.76 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.7 0.51 USD |
-2.89
|
$5.83B 810.4M USD | $14.46M 2.01M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.83B 810.4M USD | 0 | -$0.29 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-1.89
|
$5.74B 798.59M USD | $31.52M 4.38M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.74B 798.59M USD | 0 | -$0.76 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.8 0.53 USD |
-1.55
|
$5.5B 764.48M USD | $9.85M 1.37M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.5B 764.48M USD | 0 | -$0.34 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.44 0.62 USD |
+3.98
|
$5.49B 763.83M USD | $42.49M 5.91M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.49B 763.83M USD | 18.50 | $0.24 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+3.62
|
$5.48B 761.57M USD | $21.47M 2.98M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.48B 761.57M USD | 15.40 | $0.52 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.36 2.83 USD |
-1.36
|
$5.07B 705.3M USD | $907.4K 126.17K USD | $20.26 2.82 USD | $20.9 2.91 USD | $5.07B 705.3M USD | 49.65 | $0.41 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.1 1.27 USD |
-2.26
|
$5.02B 698.64M USD | $2.93M 407.29K USD | $9.07 1.26 USD | $9.32 1.3 USD | $5.02B 698.64M USD | 56.87 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.74 0.52 USD |
-2.09
|
$4.84B 673.65M USD | $19.77M 2.75M USD | $3.73 0.52 USD | $3.82 0.53 USD | $4.84B 673.65M USD | 0 | -$0.4 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.99 1.39 USD |
-3.1
|
$4.81B 668.11M USD | $8.42M 1.17M USD | $9.95 1.38 USD | $10.29 1.43 USD | $4.81B 668.11M USD | 14.47 | $0.69 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.47 1.18 USD |
-1.05
|
$4.8B 667.21M USD | $4.86M 676.11K USD | $8.45 1.17 USD | $8.59 1.19 USD | $4.8B 667.21M USD | 9.62 | $0.88 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.08 0.57 USD |
-3.77
|
$4.73B 657.64M USD | $18.35M 2.55M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.73B 657.64M USD | 31.38 | $0.13 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.11 0.71 USD |
-4.31
|
$4.68B 651.09M USD | $11.08M 1.54M USD | $5.11 0.71 USD | $5.4 0.75 USD | $4.68B 651.09M USD | 0 | -$1.89 -0.2 USD | |
| ZHONGYAN 003001.SZ | $34.42 4.79 USD |
-2.38
|
$4.47B 621.33M USD | $2M 277.47K USD | $34.28 4.77 USD | $35.6 4.95 USD | $4.47B 621.33M USD | 64.94 | $0.53 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.34 0.33 USD |
-3.31
|
$4.39B 609.98M USD | $58.27M 8.1M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.39B 609.98M USD | 0 | -$0.88 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.43 4.37 USD |
-2.6
|
$4.38B 608.97M USD | $5M 695.88K USD | $31.21 4.34 USD | $32.58 4.53 USD | $4.38B 608.97M USD | 196.43 | $0.16 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.72 3.16 USD |
-1.9
|
$4.26B 592.47M USD | $1.29M 178.68K USD | $22.68 3.15 USD | $23.51 3.27 USD | $4.26B 592.47M USD | 113.59 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.8 0.95 USD |
-0.58
|
$4.23B 588.63M USD | $6.04M 839.86K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.23B 588.63M USD | 32.38 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.83 1.23 USD |
-2.21
|
$4.2B 583.62M USD | $6.02M 836.51K USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.2B 583.62M USD | 18.02 | $0.49 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
-1.9
|
$4.13B 574.32M USD | $15.07M 2.1M USD | $5.64 0.78 USD | $5.82 0.81 USD | $4.13B 574.32M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.51 6.05 USD |
-3.63
|
$3.94B 547.48M USD | $1.32M 184.09K USD | $43.5 6.05 USD | $45.15 6.28 USD | $3.94B 547.48M USD | 229.00 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10 1.39 USD |
-1.48
|
$3.81B 529.2M USD | $3.51M 488.36K USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.81B 529.2M USD | 250.00 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.75 0.66 USD |
+0.64
|
$3.69B 513.6M USD | $27.07M 3.76M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.69B 513.6M USD | 118.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
-1.34
|
$3.57B 496.4M USD | $21.43M 2.98M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.57B 496.4M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
-2.95
|
$3.51B 487.55M USD | $14.89M 2.07M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.51B 487.55M USD | 98.66 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
-4.15
|
$3.49B 485.25M USD | $35.72M 4.97M USD | $2.52 0.35 USD | $2.65 0.37 USD | $3.49B 485.25M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.35 0.47 USD |
-2.05
|
$3.47B 482.2M USD | $10.99M 1.53M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.47B 482.2M USD | 8.37 | $0.4 0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.29 2.13 USD |
-3.17
|
$3.45B 479.91M USD | $14.39M 2M USD | $15.22 2.12 USD | $16.7 2.32 USD | $3.45B 479.91M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1
|
$3.43B 477.29M USD | $4.62M 642.9K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.46 0.62 USD |
-1.11
|
$3.41B 474.77M USD | $30.86M 4.29M USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.41B 474.77M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.63 2.73 USD |
-0.51
|
$3.39B 471.64M USD | $762.2K 105.98K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.39B 471.64M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.39 0.75 USD |
-4.94
|
$3.38B 469.84M USD | $7.58M 1.05M USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.38B 469.84M USD | 0 | $0 0 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.82 2.2 USD |
-2.77
|
$3.34B 464.88M USD | $3.47M 482.91K USD | $15.7 2.18 USD | $16.34 2.27 USD | $3.34B 464.88M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $7.22M 1M USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.32 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $89.63M 12.46M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.25 1.43 USD |
-3.03
|
$3.26B 452.62M USD | $9.29M 1.29M USD | $10.22 1.42 USD | $10.56 1.47 USD | $3.26B 452.62M USD | 36.60 | $0.28 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.33 3.94 USD |
-2.75
|
$3.19B 444M USD | $1.6M 221.97K USD | $28.23 3.93 USD | $29.34 4.08 USD | $3.19B 444M USD | 0 | -$0.35 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4 0.56 USD |
-2.68
|
$3.16B 440.03M USD | $8.5M 1.18M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.16B 440.03M USD | 0 | -$0.21 -0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.72 0.24 USD |
-2.27
|
$3.03B 421.73M USD | $22.98M 3.2M USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.03B 421.73M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.78 0.8 USD |
-4.93
|
$2.98B 414.49M USD | $30.94M 4.3M USD | $5.78 0.8 USD | $6.08 0.85 USD | $2.98B 414.49M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.92 0.27 USD |
-0.52
|
$2.93B 406.89M USD | $9.14M 1.27M USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.93B 406.89M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.33 0.88 USD |
-2.47
|
$2.9B 402.55M USD | $18.31M 2.55M USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.9B 402.55M USD | 0 | -$1.39 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.99 2.22 USD |
-2.74
|
$2.66B 370.19M USD | $2.1M 291.93K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.66B 370.19M USD | 266.50 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.18 1.83 USD |
-2.37
|
$2.65B 367.99M USD | $3.2M 444.87K USD | $13.1 1.82 USD | $13.55 1.88 USD | $2.65B 367.99M USD | 21.60 | $0.61 0.08 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.01 1.11 USD |
-5.76
|
$2.6B 361.64M USD | $18.32M 2.55M USD | $7.99 1.11 USD | $8.48 1.18 USD | $2.6B 361.64M USD | 29.66 | $0.27 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.26 1.29 USD |
-1.59
|
$2.6B 360.99M USD | $12.87M 1.79M USD | $9.22 1.28 USD | $9.45 1.31 USD | $2.6B 360.99M USD | 57.87 | $0.16 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.1 0.71 USD |
-1.92
|
$2.6B 360.95M USD | $6.66M 925.96K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.6B 360.95M USD | 39.23 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.3 2.41 USD |
-3.08
|
$2.56B 355.67M USD | $6.32M 878.56K USD | $17.25 2.4 USD | $18.05 2.51 USD | $2.56B 355.67M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}