Del País: China Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (64)
- Shenzhen (75)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (139)
Construcción e Ingeniería (139)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.07 0.84 USD |
+1.51
|
$250.81B 34.87B USD | $145.9M 20.29M USD | $5.99 0.83 USD | $6.09 0.85 USD | $250.81B 34.87B USD | 5.41 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $39.13M 5.44M USD | $5.76 0.8 USD | $5.81 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.07 1.26 USD |
-0.22
|
$128.68B 17.89B USD | $20.55M 2.86M USD | $9.03 1.26 USD | $9.13 1.27 USD | $128.68B 17.89B USD | 6.66 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.25 1.15 USD |
+0.36
|
$105.62B 14.69B USD | $21.33M 2.97M USD | $8.21 1.14 USD | $8.29 1.15 USD | $105.62B 14.69B USD | 5.89 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.99 0.69 USD |
+0.2
|
$85.96B 11.95B USD | $47.66M 6.63M USD | $4.97 0.69 USD | $5.02 0.7 USD | $85.96B 11.95B USD | 8.18 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
+1.76
|
$84.82B 11.79B USD | $290.72M 40.42M USD | $2.27 0.32 USD | $2.32 0.32 USD | $84.82B 11.79B USD | 12.15 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.13 1.27 USD |
-3.69
|
$79.52B 11.06B USD | $26.71M 3.71M USD | $8.98 1.25 USD | $9.5 1.32 USD | $79.52B 11.06B USD | 11.00 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.05 0.42 USD |
+0.66
|
$58.86B 8.18B USD | $52.64M 7.32M USD | $3.02 0.42 USD | $3.06 0.43 USD | $58.86B 8.18B USD | 15.25 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.52
|
$47.28B 6.57B USD | $17.05M 2.37M USD | $7.68 1.07 USD | $7.76 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.33
|
$27.58B 3.83B USD | $10.41M 1.45M USD | $9.13 1.27 USD | $9.19 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.88 1.23 USD |
+0.34
|
$23.44B 3.26B USD | $5.81M 807.9K USD | $8.85 1.23 USD | $8.89 1.24 USD | $23.44B 3.26B USD | 7.78 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.37 2.83 USD |
+0.99
|
$23.18B 3.22B USD | $9.87M 1.37M USD | $19.94 2.77 USD | $20.5 2.85 USD | $23.18B 3.22B USD | 84.87 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.45 0.34 USD |
+1.24
|
$21.77B 3.03B USD | $77.5M 10.78M USD | $2.42 0.34 USD | $2.47 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.29 0.87 USD |
+0.8
|
$19.78B 2.75B USD | $10.38M 1.44M USD | $6.24 0.87 USD | $6.3 0.88 USD | $19.78B 2.75B USD | 7.31 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.01 1.81 USD |
+0.77
|
$19.6B 2.73B USD | $8.97M 1.25M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.6B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.5 1.04 USD |
0
|
$16.66B 2.32B USD | $4.44M 617.71K USD | $7.49 1.04 USD | $7.53 1.05 USD | $16.66B 2.32B USD | 10.71 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.98 6.12 USD |
+5.29
|
$15.49B 2.15B USD | $13.55M 1.88M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.75 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.92 0.55 USD |
+0.51
|
$14.66B 2.04B USD | $10.77M 1.5M USD | $3.89 0.54 USD | $3.93 0.55 USD | $14.66B 2.04B USD | 5.15 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
-0.28
|
$13.59B 1.89B USD | $8.51M 1.18M USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.59B 1.89B USD | 12.06 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.7 0.65 USD |
+1.51
|
$13.01B 1.81B USD | $16.78M 2.33M USD | $4.6 0.64 USD | $4.71 0.65 USD | $13.01B 1.81B USD | 470.00 | $0.01 0.001 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.11 9.05 USD |
-0.43
|
$12.81B 1.78B USD | $657.35K 91.4K USD | $64.75 9 USD | $66.94 9.31 USD | $12.81B 1.78B USD | 125.21 | $0.52 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.36
|
$11.9B 1.66B USD | $10.99M 1.53M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.68 1.21 USD |
+2.36
|
$11.53B 1.6B USD | $44.93M 6.25M USD | $8.43 1.17 USD | $8.81 1.22 USD | $11.53B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $9.09 1.26 USD |
-0.66
|
$11.48B 1.6B USD | $8.49M 1.18M USD | $9.05 1.26 USD | $9.2 1.28 USD | $11.48B 1.6B USD | 53.47 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.44 1.03 USD |
+0.68
|
$11.15B 1.55B USD | $2.11M 293.59K USD | $7.33 1.02 USD | $7.46 1.04 USD | $11.15B 1.55B USD | 25.65 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.24
|
$10.9B 1.51B USD | $12.66M 1.76M USD | $4.06 0.56 USD | $4.1 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.43 1.17 USD |
+0.36
|
$10.43B 1.45B USD | $6.37M 885.17K USD | $8.4 1.17 USD | $8.46 1.18 USD | $10.43B 1.45B USD | 27.19 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.03 2.37 USD |
-0.7
|
$10.37B 1.44B USD | $4.87M 676.71K USD | $16.96 2.36 USD | $17.14 2.38 USD | $10.37B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.69 0.51 USD |
+1.1
|
$9.8B 1.36B USD | $14.38M 2M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.8B 1.36B USD | 17.57 | $0.21 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-0.11
|
$9.76B 1.36B USD | $5.62M 781.2K USD | $9 1.25 USD | $9.08 1.26 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
-0.11
|
$9.59B 1.33B USD | $4.53M 629.22K USD | $8.95 1.24 USD | $9.03 1.26 USD | $9.59B 1.33B USD | 19.97 | $0.45 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.06 0.84 USD |
+0.83
|
$9.41B 1.31B USD | $5.3M 736.87K USD | $6.01 0.84 USD | $6.06 0.84 USD | $9.41B 1.31B USD | 6.37 | $0.95 0.13 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.66 1.62 USD |
-1.19
|
$9.14B 1.27B USD | $16.72M 2.32M USD | $11.63 1.62 USD | $12.07 1.68 USD | $9.14B 1.27B USD | 116.59 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
0
|
$9.05B 1.26B USD | $9.54M 1.33M USD | $6.28 0.87 USD | $6.34 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.57 2.3 USD |
-0.48
|
$8.88B 1.23B USD | $2.35M 327.16K USD | $16.46 2.29 USD | $16.7 2.32 USD | $8.88B 1.23B USD | 42.48 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.71 1.21 USD |
+0.93
|
$8.45B 1.18B USD | $9.02M 1.25M USD | $8.59 1.19 USD | $8.78 1.22 USD | $8.45B 1.18B USD | 22.33 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.21
|
$8.33B 1.16B USD | $7.89M 1.1M USD | $4.82 0.67 USD | $4.86 0.68 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $30.22M 4.2M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.96 0.97 USD |
+2.5
|
$7.89B 1.1B USD | $19.01M 2.64M USD | $6.72 0.93 USD | $6.96 0.97 USD | $7.89B 1.1B USD | 13.13 | $0.53 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.3 4.91 USD |
-3.02
|
$7.53B 1.05B USD | $2.13M 295.59K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.53B 1.05B USD | 12.51 | $2.82 0.39 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
+0.55
|
$6.9B 959.64M USD | $25.72M 3.58M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.62 0.5 USD |
+4.62
|
$6.88B 957.25M USD | $49.9M 6.94M USD | $3.46 0.48 USD | $3.79 0.53 USD | $6.88B 957.25M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.68 0.51 USD |
+0.55
|
$6.88B 956.1M USD | $13.73M 1.91M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.88B 956.1M USD | 16.00 | $0.23 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
0
|
$6.87B 954.69M USD | $23.83M 3.31M USD | $4.26 0.59 USD | $4.33 0.6 USD | $6.87B 954.69M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.95 1.52 USD |
-0.54
|
$6.84B 951.22M USD | $3.43M 476.42K USD | $10.91 1.52 USD | $11.14 1.55 USD | $6.84B 951.22M USD | 16.34 | $0.67 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.79 0.94 USD |
+0.3
|
$6.71B 933.56M USD | $9.41M 1.31M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.71B 933.56M USD | 679.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.01 4.59 USD |
-1.02
|
$6.64B 923.94M USD | $2.43M 337.88K USD | $32.59 4.53 USD | $33.65 4.68 USD | $6.64B 923.94M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.27 1.29 USD |
-0.11
|
$6.56B 912.58M USD | $2.44M 339.63K USD | $9.25 1.29 USD | $9.3 1.29 USD | $6.56B 912.58M USD | 15.98 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
+0.61
|
$6.55B 910.39M USD | $12.05M 1.68M USD | $3.27 0.45 USD | $3.31 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $4.78M 664.78K USD | $6.61 0.92 USD | $6.67 0.93 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
-0.93
|
$6.35B 882.33M USD | $29.67M 4.13M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.35B 882.33M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.47 0.48 USD |
-1.98
|
$6.27B 871.42M USD | $39.98M 5.56M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.27B 871.42M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.52 0.77 USD |
+0.36
|
$6B 834.14M USD | $13.93M 1.94M USD | $5.48 0.76 USD | $5.56 0.77 USD | $6B 834.14M USD | 21.23 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.53 2.02 USD |
-0.07
|
$5.93B 824.94M USD | $589.6K 81.98K USD | $14.5 2.02 USD | $14.61 2.03 USD | $5.93B 824.94M USD | 13.09 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.77 0.66 USD |
-0.42
|
$5.9B 820.6M USD | $11.3M 1.57M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.9B 820.6M USD | 20.73 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
+0.5
|
$5.75B 800.13M USD | $3.64M 505.46K USD | $4.01 0.56 USD | $4.05 0.56 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $5.28M 734.03K USD | $10.4 1.45 USD | $10.65 1.48 USD | $5.67B 787.94M USD | 65.62 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.04 1.12 USD |
-0.5
|
$5.5B 764.42M USD | $3.33M 463.43K USD | $8.02 1.12 USD | $8.12 1.13 USD | $5.5B 764.42M USD | 16.07 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
+0.28
|
$5.46B 759.35M USD | $11.72M 1.63M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.13 2.94 USD |
-0.28
|
$5.17B 718.59M USD | $480.86K 66.86K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.17B 718.59M USD | 50.30 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
0
|
$4.96B 689.52M USD | $7.36M 1.02M USD | $3.89 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.39 0.61 USD |
+0.92
|
$4.9B 680.91M USD | $9.74M 1.35M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.9B 680.91M USD | 33.76 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.23
|
$4.83B 671.1M USD | $3.45M 479.68K USD | $8.55 1.19 USD | $8.62 1.2 USD | $4.83B 671.1M USD | 9.67 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.3 1.43 USD |
-0.19
|
$4.8B 667.46M USD | $2.74M 380.6K USD | $10.25 1.43 USD | $10.34 1.44 USD | $4.8B 667.46M USD | 14.50 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.28 3.52 USD |
+0.04
|
$4.74B 659.23M USD | $1.95M 271.09K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.74B 659.23M USD | 126.40 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.76 3.72 USD |
-0.37
|
$4.71B 655.47M USD | $2.18M 302.91K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.71B 655.47M USD | 70.42 | $0.38 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.44 1.03 USD |
+0.4
|
$4.6B 640.27M USD | $3.93M 546.58K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 640.27M USD | 35.42 | $0.21 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
-0.41
|
$4.41B 612.51M USD | $33.78M 4.7M USD | $2.41 0.34 USD | $2.47 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
0
|
$4.39B 609.96M USD | $8.01M 1.11M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
-0.84
|
$4.37B 608.18M USD | $4.17M 579.16K USD | $9.39 1.31 USD | $9.47 1.32 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.05 4.32 USD |
+0.88
|
$4.21B 585.94M USD | $3.31M 459.77K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.21B 585.94M USD | 182.64 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
-4.77
|
$4.2B 584.03M USD | $12.61M 1.75M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.2B 584.03M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $75.64M 10.52M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.55 1.47 USD |
-0.94
|
$3.96B 550.06M USD | $2.48M 344.56K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.96B 550.06M USD | 263.75 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
+1.2
|
$3.95B 549.28M USD | $11.8M 1.64M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.48 6.05 USD |
-0.96
|
$3.93B 547.1M USD | $529.08K 73.57K USD | $43 5.98 USD | $44 6.12 USD | $3.93B 547.1M USD | 228.84 | $0.19 0.03 USD | |
| TENGDA CONS 600512.SS | $2.38 0.33 USD |
+1.28
|
$3.79B 527.43M USD | $12.26M 1.71M USD | $2.34 0.33 USD | $2.38 0.33 USD | $3.79B 527.43M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.18 4.75 USD |
+2.21
|
$3.73B 518.06M USD | $1.62M 224.86K USD | $33.09 4.6 USD | $34.24 4.76 USD | $3.73B 518.06M USD | 0 | -$0.36 -0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.5 2.43 USD |
-1.35
|
$3.7B 514.24M USD | $6.26M 870.11K USD | $17.01 2.37 USD | $17.77 2.47 USD | $3.7B 514.24M USD | 0 | -$0.22 -0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.61 0.5 USD |
+0.28
|
$3.66B 508.99M USD | $5.97M 829.98K USD | $3.59 0.5 USD | $3.62 0.5 USD | $3.66B 508.99M USD | 8.80 | $0.41 0.06 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.74 0.66 USD |
+5.8
|
$3.59B 498.98M USD | $53.19M 7.4M USD | $4.46 0.62 USD | $4.8 0.67 USD | $3.59B 498.98M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
-0.74
|
$3.54B 492.57M USD | $24.44M 3.4M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.07 0.43 USD |
+0.66
|
$3.51B 488.43M USD | $1.35M 188.1K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.56 2.16 USD |
-2.63
|
$3.51B 488.39M USD | $5.2M 722.53K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.51B 488.39M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.14 2.38 USD |
-4.03
|
$3.5B 486.32M USD | $36.88M 5.13M USD | $16.7 2.32 USD | $18.59 2.58 USD | $3.5B 486.32M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.76 2.75 USD |
-0.6
|
$3.41B 474.77M USD | $291.99K 40.6K USD | $19.7 2.74 USD | $19.96 2.78 USD | $3.41B 474.77M USD | 0 | -$1.17 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.33 0.6 USD |
-0.23
|
$3.33B 463.58M USD | $3.92M 544.86K USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.33B 463.58M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.93 0.27 USD |
0
|
$3.33B 462.47M USD | $18.16M 2.52M USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.33B 462.47M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.69 1.49 USD |
-0.83
|
$3.29B 457.76M USD | $8.57M 1.19M USD | $10.66 1.48 USD | $10.96 1.52 USD | $3.29B 457.76M USD | 36.86 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $34.78M 4.84M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
0
|
$3.22B 447.16M USD | $7.35M 1.02M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.03M 142.66K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $5.56M 773.08K USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.89 2.49 USD |
-0.83
|
$2.98B 414.18M USD | $3.29M 457.17K USD | $17.73 2.47 USD | $18.2 2.53 USD | $2.98B 414.18M USD | 298.16 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.2 2.67 USD |
-0.05
|
$2.92B 406.39M USD | $1.77M 246.49K USD | $19 2.64 USD | $19.5 2.71 USD | $2.92B 406.39M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.83 0.81 USD |
-3.16
|
$2.86B 397.45M USD | $12.02M 1.67M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.86B 397.45M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
-2.15
|
$2.85B 395.73M USD | $10.27M 1.43M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.26 0.59 USD |
+3.15
|
$2.8B 388.95M USD | $113.62M 15.8M USD | $4.03 0.56 USD | $4.5 0.63 USD | $2.8B 388.95M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.44 0.76 USD |
-0.37
|
$2.72B 377.6M USD | $2.57M 357.38K USD | $5.44 0.76 USD | $5.48 0.76 USD | $2.72B 377.6M USD | 41.84 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.82 1.92 USD |
-0.43
|
$2.71B 376.71M USD | $1.9M 263.52K USD | $13.77 1.91 USD | $13.98 1.94 USD | $2.71B 376.71M USD | 22.29 | $0.62 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}