$3.47T
Сapitalización del mercado total
$88.95B
Volumen total
BTC 62.75%   •   ETH 9.27%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (60)
Todos los sectores
Construcción e Ingeniería (60)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.73 —
+0.25
$82.6B — $27.2K — $36.46 — $36.84 — $82.6B — 14.81 $2.48 —
WSP Global  WSPOF $203.51 —
-1.51
$26.61B — $81 — $203.38 — $204.14 — $26.61B — 50.49 $4.03 —
Bouygues SA  BOUYY $9.08 —
-0.34
$17.51B — $8.41K — $9.08 — $9.1 — $17.51B — 13.74 $0.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.46B — $1 — $13.18 — $13.18 — $16.46B — 17.60 $0.75 —
Skanska AB (publ)  SKBSY $23.39 —
+0.21
$9.63B — $203 — $23.27 — $23.33 — $9.63B — 14.99 $1.56 —
Bird Construction  BIRDF $21.39 —
+0.66
$1.19B — $200 — $21.39 — $21.39 — $1.19B — 15.96 $1.34 —
Social Detention  SODE $0.007199 —
0
$1.42M — $105 — $0.007199 — $0.007199 — $1.42M — 0 $0 —
JNS  JNSH $0.001699 —
-5.56
$539.31K — $10K — $0.001799 — $0.001799 — $539.31K — 1.69 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $55.1K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $10.25 —
0
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Vinci SA  VCISF $146.75 —
-0.96
$82.6B — $9 — $140.5 — $140.5 — $82.6B — 14.76 $9.94 —
Larsen & Toubro Limited  LTOUF $45.48 —
0
$62.55B — $50 — $46.61 — $46.61 — $62.55B — 35.53 $1.28 —
Bouygues SA  BOUYF $44.23 —
0
$21.2B — $4 — $44.75 — $44.75 — $21.2B — 13.48 $3.28 —
China Railway  CRWOF $0.44 —
0
$18.43B — $100 — $0.52 — $0.52 — $18.43B — 2.93 $0.15 —
ACS, Actividades de Construcción y Servicios  ACSAF $66.7 —
0
$16.6B — $200 — $56.84 — $56.84 — $16.6B — 17.83 $3.74 —
HOCHTIEF Aktiengesellschaft  HOCFF $207 —
+8.8
$15.57B — $1 — $207 — $207 — $15.57B — 13.91 $14.88 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 10.83 $12.88 —
Eiffage SA  EFGSY $27.1 —
-1.49
$13.21B — $81 — $28.57 — $28.62 — $13.21B — 10.50 $2.58 —
AtkinsRéalis  SNCAF $71.77 —
-0.36
$12.55B — $138 — $71.76 — $72.23 — $12.55B — 56.07 $1.28 —
Kajima  KAJMF $24.85 —
-4.05
$12.18B — $4 — $24.75 — $24.75 — $12.18B — 13.50 $1.84 —
Kajima Corporation  KAJMY $23.91 —
0
$12.18B — $16 — $27.83 — $27.83 — $12.18B — 12.99 $1.84 —
Obayashi  OBYCF $15.4 —
0
$10.82B — $42 — $16.15 — $16.15 — $10.82B — 10.92 $1.41 —
Strabag SE  STBBF $92.15 —
0
$10.7B — $100 — $92.15 — $92.15 — $10.7B — 10.64 $8.66 —
Taisei Corporation  TISCY $13.38 —
+8.25
$9.91B — $300 — $13.55 — $13.55 — $9.91B — 11.33 $1.18 —
Acciona  ACXIF $179.71 —
-3.8
$9.78B — $23 — $186.81 — $186.81 — $9.78B — 19.72 $9.11 —
Skanska AB (publ)  SKSBF $23.28 —
0
$9.63B — $102 — $23.5 — $23.5 — $9.63B — 14.91 $1.56 —
China State Construction  CCOHF $1.57 —
0
$8.29B — $200 — $1.5 — $1.5 — $8.29B — 6.54 $0.24 —
Metallurgical Corporation of China  MLLUY $4.5 —
+28.89
$8.15B — $100 — $3.49 — $3.49 — $8.15B — 8.03 $0.56 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Babcock  BCKIF $15.19 —
+2.08
$7.68B — $1.09K — $14.21 — $14.88 — $7.68B — 23.36 $0.65 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.48B — $200 — $42.5 — $42.5 — $7.48B — 16.65 $2.62 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis  ARCAY $49.95 —
0
$4.47B — $100 — $55.15 — $55.15 — $4.47B — 15.70 $3.18 —
Webuild S.p.A  IMPJY $8.33 —
0
$4.33B — $2.5K — $8.33 — $8.33 — $4.33B — 18.51 $0.45 —
Arcadis NV  ARCVF $47.05 —
0
$4.28B — $200 — $48.99 — $48.99 — $4.28B — 14.79 $3.18 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $228.13 —
-1.96
$4.26B — $3 — $220.11 — $220.11 — $4.26B — 10.00 $22.81 —
Bilfinger SE  BFLBY $20.8 —
-1.65
$4.03B — $400 — $20.8 — $20.8 — $4.03B — 17.93 $1.16 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
CTF Services  NWSGY $9.17 —
0
$3.77B — $14 — $9.88 — $9.88 — $3.77B — 12.56 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $7.04 —
-0.42
$3.51B — $100 — $6.86 — $6.86 — $3.51B — 15.30 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $15.91 —
0
$2.06B — $220 — $16.3 — $16.3 — $2.06B — 0 -$0.02 —
Keller  KLRGF $19.83 —
0
$1.38B — $200 — $21.65 — $22.25 — $1.38B — 7.51 $2.64 —
Kier  KIERF $2.5 —
0
$1.19B — $100 — $2.5 — $2.5 — $1.19B — 16.66 $0.15 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Aecon  AEGXF $15.09 —
-0.26
$949.41M — $100 — $15.09 — $15.09 — $949.41M — 0 -$1.07 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Chiyoda Corporation  CHYCY $1.95 —
0
$613.06M — $343 — $2.36 — $2.36 — $613.06M — 10.83 $0.18 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$495.35M — $2.5K — $0.3499 — $0.3499 — $495.35M — 0 -$0.09 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$285.68M — $115 — $6.42 — $6.42 — $285.68M — 9.52 $0.76 —
DBM Global  DBMG $43 —
0
$180.73M — $17 — $47 — $62 — $180.73M — 10.56 $4.07 —
Moro  MRCR $3.4 —
-0.58
$20.81M — $500 — $3.38 — $3.38 — $20.81M — 12.59 $0.27 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
Gold Rock  GRHI $0.02 —
0
$4.29M — $400 — $0.02 — $0.02 — $4.29M — 0 $0 —
China CGame  CCGM $0.0001 —
0
$2.2M — $63 — $0.0001 — $0.0001 — $2.2M — 0 $0 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $2K — $0.005799 — $0.005799 — $1.07M — 0 -$0.05 —
ParkVida  PRKV $0.006 —
0
$465.39K — $46K — $0.0086 — $0.0086 — $465.39K — 0 -$0.01 —
Firemans Contractors  FRCN $0.0001 —
0
$239.71K — $100K — $0.0001 — $0.0001 — $239.71K — 0.010 $0.01 —
World Access  WAXS $0.0001 —
0
$146.78K — $1K — $0 — $0 — $146.78K — 0 -$0.15 —
Victura Construction  VICT $0 —
0
$23.09K — $150K — $0 — $0 — $23.09K — 0 $0 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí