$3.38T
Сapitalización del mercado total
$103.07B
Volumen total
BTC 61.70%   •   ETH 9.03%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (60)
Todos los sectores
Construcción e Ingeniería (60)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.66 —
+0.34
$81.36B — $20.83K — $35.5 — $35.79 — $81.36B — 14.67 $2.43 —
WSP Global  WSPOF $198.97 —
-1.1
$26.13B — $7 — $198.25 — $199 — $26.13B — 49.37 $4.03 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.8B — $42 — $8.62 — $8.62 — $16.8B — 13.46 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.08B — $145 — $12.76 — $12.76 — $16.08B — 16.78 $0.76 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.89B — $700 — $67.83 — $68.62 — $11.89B — 53.14 $1.28 —
Skanska AB (publ)  SKBSY $23.86 —
+0.55
$9.93B — $1.09K — $23.72 — $23.86 — $9.93B — 15.10 $1.58 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $7.5K — $0.4699 — $0.4699 — $663.44M — 0 -$0.09 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
+11.76
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Vinci SA  VCISF $140.5 —
-0.46
$79.98B — $9 — $140.5 — $140.5 — $79.98B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.04B — $71 — $43.95 — $43.95 — $20.04B — 13.69 $3.21 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $300 — $43.5 — $43.5 — $14.15B — 15.03 $3.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $184.45 —
-3.95
$13.88B — $1 — $184.45 — $184.45 — $13.88B — 12.65 $14.58 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.63 —
Eiffage SA  EFGSY $27.2 —
-2.44
$13.19B — $1.73K — $27.1 — $27.47 — $13.19B — 10.75 $2.53 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.17B — $16 — $27.83 — $27.83 — $13.17B — 15.04 $1.85 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $400 — $94.15 — $98 — $10.87B — 11.08 $8.49 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.11B — $137 — $23.9 — $23.9 — $10.11B — 15.12 $1.58 —
Taisei Corporation  TISCY $13.55 —
0
$9.35B — $300 — $13.55 — $13.55 — $9.35B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.33B — $200 — $1.5 — $1.5 — $8.33B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.61
$8.17B — $190 — $150 — $150 — $8.17B — 16.79 $8.93 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.89B — $100 — $3.49 — $3.49 — $7.89B — 6.23 $0.56 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.31B — $200 — $42.5 — $42.5 — $7.31B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-1.27
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $4 — $19.05 — $19.32 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.55B — $200 — $48.49 — $49.46 — $4.55B — 15.85 $3.12 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.46B — $6 — $0.9799 — $0.9799 — $4.46B — 14.02 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.01 $23.13 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.59B — $1 — $8.98 — $8.98 — $3.59B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+5.9
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $331 — $9.45 — $9.45 — $1.14B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Kier  KIERF $2.5 —
+9.17
$1.09B — $100 — $2.5 — $2.5 — $1.09B — 16.66 $0.15 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.14 —
+0.64
$895.45M — $1 — $14.14 — $14.14 — $895.45M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$771.38M — $343 — $2.36 — $2.36 — $771.38M — 3.27 $0.72 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
Moro  MRCR $3.52 —
+6.67
$21.54M — $4.4K — $3.32 — $3.52 — $21.54M — 13.53 $0.26 —
Gold Rock  GRHI $0.04 —
0
$9.29M — $10K — $0.04 — $0.04 — $9.29M — 0 $0 —
Sunvault Energy  SVLT $0.006799 —
-2.86
$1.04M — $100 — $0.006799 — $0.006799 — $1.04M — 0 -$0.06 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí