$3.79T
Сapitalización del mercado total
$124.8B
Volumen total
BTC 57.82%     ETH 12.33%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $15.3 0.43 USD
0
$25.71B 723.39M USD $965.77K 27.17K USD $15.2 0.43 USD $15.4 0.43 USD $25.71B 723.39M USD 13.07 $1.17 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $3.12 0.09 USD
-1.27
$13.89B 390.79M USD $173.54K 4.88K USD $3.12 0.09 USD $3.18 0.09 USD $13.89B 390.79M USD 34.66 $0.09 0.002 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.88 0.08 USD
0
$3.11B 87.6M USD $218.81K 6.16K USD $2.84 0.08 USD $2.9 0.08 USD $3.11B 87.6M USD 3.16 $0.91 0.03 USD
Demco Public Company Limited  DEMCO.BK $4.14 0.12 USD
+0.49
$3.11B 87.48M USD $367.33K 10.34K USD $4.04 0.11 USD $4.14 0.12 USD $3.11B 87.48M USD 0 -$0.04 -0.001 USD
Sriracha Construction Public Company Limited  SRICHA.BK $9.15 0.26 USD
-0.54
$2.84B 79.78M USD $143.43K 4.04K USD $9.1 0.26 USD $9.25 0.26 USD $2.84B 79.78M USD 0 -$2.85 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.76 0.05 USD
0
$2.78B 78.27M USD $72.21K 2.03K USD $1.75 0.05 USD $1.77 0.05 USD $2.78B 78.27M USD 4.88 $0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.1 0.09 USD
0
$2.54B 71.34M USD $2.2M 62.03K USD $3.04 0.09 USD $3.12 0.09 USD $2.54B 71.34M USD 13.47 $0.23 0.006 USD
Seafco Public Company Limited  SEAFCO.BK $2.26 0.06 USD
+0.89
$1.79B 50.26M USD $218.24K 6.14K USD $2.2 0.06 USD $2.26 0.06 USD $1.79B 50.26M USD 0 -$0.08 -0.002 USD
Pylon Public Company Limited  PYLON.BK $2.36 0.07 USD
-0.84
$1.77B 49.79M USD $493.41K 13.88K USD $2.32 0.07 USD $2.38 0.07 USD $1.77B 49.79M USD 21.45 $0.11 0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.33 0.0092 USD
-2.94
$1.74B 49.03M USD $2.53M 71.14K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.74B 49.03M USD 0.36 $0.9 0.03 USD
Hydrotek Public Company Limited  HYDRO.BK $4.84 0.14 USD
-2.02
$1.42B 40.01M USD $74.51K 2.1K USD $4.78 0.13 USD $4.96 0.14 USD $1.42B 40.01M USD 0 -$2.89 -0.08 USD
J.R.W. Utility Public Company Limited  JR.BK $1.71 0.05 USD
-1.16
$1.3B 36.57M USD $124.53K 3.5K USD $1.71 0.05 USD $1.74 0.05 USD $1.3B 36.57M USD 15.54 $0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.1 0.03 USD
-0.9
$1.13B 31.81M USD $22.01K 619.3 USD $1.1 0.03 USD $1.12 0.03 USD $1.13B 31.81M USD 15.71 $0.07 0.001 USD
Triton Holding Public Company Limited  TRITN.BK $0.02999 0.00084 USD
0
$656.9M 18.48M USD $542.3K 15.26K USD $0.02 0.00056 USD $0.02999 0.00084 USD $656.9M 18.48M USD 0 -$0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC.BK $0.4299 0.01 USD
+4.88
$601.02M 16.91M USD $597.97K 16.83K USD $0.4099 0.01 USD $0.44 0.01 USD $601.02M 16.91M USD 0 -$0.47 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.97 0.06 USD
+2.07
$579.18M 16.3M USD $191.9K 5.4K USD $1.93 0.05 USD $1.99 0.06 USD $579.18M 16.3M USD 0 -$0.89 -0.02 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.44 0.01 USD
0
$505.63M 14.23M USD $344.61K 9.7K USD $0.4199 0.01 USD $0.44 0.01 USD $505.63M 14.23M USD 0 -$0.1 -0.002 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.83M 14.15M USD $129.6K 3.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.83M 14.15M USD 0 -$0.03 -0.0008 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.76 0.02 USD
0
$456M 12.83M USD $64.3K 1.81K USD $0.7399 0.02 USD $0.76 0.02 USD $456M 12.83M USD 5.06 $0.15 0.004 USD
Floyd Public Company Limited  FLOYD.BK $1.01 0.03 USD
+2.02
$448.89M 12.63M USD $211.94K 5.96K USD $0.9899 0.03 USD $1.02 0.03 USD $448.89M 12.63M USD 7.21 $0.14 0.003 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $516.7K 14.54K USD $0.2399 0.0067 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Index International Group Public Company Limited  IND.BK $1.05 0.03 USD
+3.96
$367.5M 10.34M USD $309.61K 8.71K USD $1 0.03 USD $1.05 0.03 USD $367.5M 10.34M USD 3.88 $0.27 0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $1.03M 28.88K USD $0.4 0.01 USD $0.4099 0.01 USD $328M 9.23M USD 0 -$0.37 -0.01 USD
Power Line Engineering Public Company Limited  PLE.BK $0.1799 0.0050 USD
-5.26
$326.84M 9.2M USD $99K 2.79K USD $0.1799 0.0050 USD $0.19 0.0053 USD $326.84M 9.2M USD 0 -$0.26 -0.007 USD
AMR Asia Public Company Limited  AMR.BK $0.4899 0.01 USD
0
$289.45M 8.14M USD $288.92K 8.13K USD $0.4899 0.01 USD $0.51 0.01 USD $289.45M 8.14M USD 0 -$0.27 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK $0.4 0.01 USD
-6.98
$220.62M 6.21M USD $1.19M 33.44K USD $0.4 0.01 USD $0.4299 0.01 USD $220.62M 6.21M USD 40.00 $0.01 0.0002 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.38 0.01 USD
0
$217.65M 6.12M USD $34.9K 981.99 USD $0.3699 0.01 USD $0.38 0.01 USD $217.65M 6.12M USD 0 -$0.34 -0.009 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3699 0.01 USD
0
$185M 5.21M USD $78.4K 2.21K USD $0.3499 0.0098 USD $0.3699 0.01 USD $185M 5.21M USD 9.25 $0.04 0.001 USD
Project Planning Service Public Company Limited  PPS.BK $0.2099 0.0059 USD
0
$180.57M 5.08M USD $382K 10.75K USD $0.2 0.0056 USD $0.23 0.0064 USD $180.57M 5.08M USD 0 -$0.01 -0.0002 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.08999 0.0025 USD
-10
$155.84M 4.38M USD $721.2K 20.29K USD $0.08999 0.0025 USD $0.1 0.0028 USD $155.84M 4.38M USD 0 -$0.26 -0.007 USD
TTCL Public Company Limited  TTCL.BK $0.19 0.0053 USD
-20.83
$117.04M 3.29M USD $136.88M 3.85M USD $0.17 0.0047 USD $0.2899 0.0081 USD $117.04M 3.29M USD 0 -$3.97 -0.1 USD
CH. Karnchang Public Company Limited  CK-R.BK $15.3 0.43 USD
0
$27.03B 760.68M USD $965.5K 27.17K USD $15.2 0.43 USD $15.4 0.43 USD $27.03B 760.68M USD 13.07 $1.17 0.03 USD
PSG Corporation Public Company Limited  PSG-R.BK $3.12 0.09 USD
-1.27
$13.89B 390.79M USD $173.4K 4.88K USD $3.12 0.09 USD $3.18 0.09 USD $13.89B 390.79M USD 0 -$0.08 -0.002 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.88 0.08 USD
0
$3.79B 106.58M USD $218.8K 6.16K USD $2.84 0.08 USD $2.9 0.08 USD $3.79B 106.58M USD 57.60 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $4.14 0.12 USD
+0.49
$3.37B 94.81M USD $367.3K 10.33K USD $4.04 0.11 USD $4.14 0.12 USD $3.37B 94.81M USD 0 -$0.04 -0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $9.15 0.26 USD
-0.54
$2.84B 79.78M USD $143.4K 4.03K USD $9.1 0.26 USD $9.25 0.26 USD $2.84B 79.78M USD 0 -$2.85 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.76 0.05 USD
0
$2.78B 78.27M USD $72.2K 2.03K USD $1.75 0.05 USD $1.77 0.05 USD $2.78B 78.27M USD 4.88 $0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.1 0.09 USD
0
$2.11B 59.31M USD $2.2M 62.03K USD $3.04 0.09 USD $3.12 0.09 USD $2.11B 59.31M USD 19.37 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.26 0.06 USD
+0.89
$1.85B 51.98M USD $218.2K 6.14K USD $2.2 0.06 USD $2.26 0.06 USD $1.85B 51.98M USD 0 -$0.08 -0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.36 0.07 USD
-0.84
$1.77B 49.79M USD $493.4K 13.88K USD $2.32 0.07 USD $2.38 0.07 USD $1.77B 49.79M USD 47.19 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.33 0.0092 USD
-2.94
$1.74B 49.03M USD $2.53M 71.14K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.74B 49.03M USD 0 -$1.09 -0.03 USD
Hydrotek Public Company Limited  HYDRO-R.BK $4.84 0.14 USD
-2.02
$1.48B 41.74M USD $74.5K 2.1K USD $4.78 0.13 USD $4.96 0.14 USD $1.48B 41.74M USD 0 -$2.89 -0.08 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.71 0.05 USD
-1.16
$1.3B 36.57M USD $124.5K 3.5K USD $1.71 0.05 USD $1.74 0.05 USD $1.3B 36.57M USD 15.54 $0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.02 0.06 USD
+1
$1.22B 34.27M USD $3.2K 90.04 USD $1.97 0.06 USD $2.02 0.06 USD $1.22B 34.27M USD 33.66 $0.06 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.02 0.06 USD
+1
$1.22B 34.27M USD $3.21K 90.26 USD $1.97 0.06 USD $2.02 0.06 USD $1.22B 34.27M USD 33.66 $0.06 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.1 0.03 USD
-0.9
$1.13B 31.81M USD $22K 619.02 USD $1.1 0.03 USD $1.12 0.03 USD $1.13B 31.81M USD 15.71 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK $3.62 0.1 USD
+1.69
$1.13B 31.66M USD $19.3K 543.05 USD $3.58 0.1 USD $3.62 0.1 USD $1.13B 31.66M USD 16.45 $0.22 0.006 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
+1.69
$1.12B 31.44M USD $19.3K 543.05 USD $3.58 0.1 USD $3.62 0.1 USD $1.12B 31.44M USD 16.45 $0.22 0.006 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.02999 0.00084 USD
0
$656.9M 18.48M USD $542.3K 15.26K USD $0.02 0.00056 USD $0.02999 0.00084 USD $656.9M 18.48M USD 0 -$0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4299 0.01 USD
+4.88
$628.15M 17.67M USD $597.8K 16.82K USD $0.4099 0.01 USD $0.44 0.01 USD $628.15M 17.67M USD 0 -$0.47 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.97 0.06 USD
+2.07
$579.18M 16.3M USD $191.9K 5.4K USD $1.93 0.05 USD $1.99 0.06 USD $579.18M 16.3M USD 0 -$0.89 -0.02 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.44 0.01 USD
0
$505.63M 14.23M USD $344.6K 9.7K USD $0.4199 0.01 USD $0.44 0.01 USD $505.63M 14.23M USD 0 -$0.1 -0.002 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.76 0.02 USD
0
$504.45M 14.19M USD $64.3K 1.81K USD $0.7399 0.02 USD $0.76 0.02 USD $504.45M 14.19M USD 5.06 $0.15 0.004 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.83M 14.15M USD $129.6K 3.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.83M 14.15M USD 0 -$0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD-R.BK $1.01 0.03 USD
+2.02
$448.89M 12.63M USD $211.9K 5.96K USD $0.9899 0.03 USD $1.02 0.03 USD $448.89M 12.63M USD 7.21 $0.14 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $516.7K 14.54K USD $0.2399 0.0067 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK $1.05 0.03 USD
+3.96
$367.5M 10.34M USD $309.6K 8.71K USD $1 0.03 USD $1.05 0.03 USD $367.5M 10.34M USD 3.74 $0.28 0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $1.03M 28.88K USD $0.4 0.01 USD $0.4099 0.01 USD $328M 9.23M USD 3.41 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.1799 0.0050 USD
-5.26
$326.84M 9.2M USD $99K 2.79K USD $0.1799 0.0050 USD $0.19 0.0053 USD $326.84M 9.2M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.4899 0.01 USD
0
$289.45M 8.14M USD $288.9K 8.13K USD $0.4899 0.01 USD $0.51 0.01 USD $289.45M 8.14M USD 0 -$0.27 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.38 0.01 USD
0
$223.53M 6.29M USD $34.9K 981.99 USD $0.3699 0.01 USD $0.38 0.01 USD $223.53M 6.29M USD 0 -$0.34 -0.009 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.4 0.01 USD
-6.98
$220.62M 6.21M USD $1.19M 33.44K USD $0.4 0.01 USD $0.4299 0.01 USD $220.62M 6.21M USD 40.00 $0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3699 0.01 USD
0
$190.78M 5.37M USD $78.4K 2.21K USD $0.3499 0.0098 USD $0.3699 0.01 USD $190.78M 5.37M USD 12.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.2099 0.0059 USD
0
$180.57M 5.08M USD $382K 10.75K USD $0.2 0.0056 USD $0.23 0.0064 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.3599 0.01 USD
-2.7
$165.6M 4.66M USD $101.7K 2.86K USD $0.33 0.0092 USD $0.3699 0.01 USD $165.6M 4.66M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.3599 0.01 USD
-2.7
$165.6M 4.66M USD $101.84K 2.87K USD $0.33 0.0092 USD $0.3699 0.01 USD $165.6M 4.66M USD 0 -$0.09 -0.002 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.08999 0.0025 USD
-10
$155.84M 4.38M USD $721.2K 20.29K USD $0.08999 0.0025 USD $0.1 0.0028 USD $155.84M 4.38M USD 0 -$0.26 -0.007 USD
TTCL Public Company Limited  TTCL-R.BK $0.19 0.0053 USD
-20.83
$117.04M 3.29M USD $136.88M 3.85M USD $0.17 0.0047 USD $0.2899 0.0081 USD $117.04M 3.29M USD 0 -$3.97 -0.1 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀