$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Del País: Tailandia Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Construcción e Ingeniería (73)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.7 0.33 USD
+2.65
$19.66B 553.19M USD $2.89M 81.35K USD $11.3 0.32 USD $11.7 0.33 USD $19.66B 553.19M USD 12.31 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.9499 0.03 USD
+4.4
$15.44B 434.32M USD $11.02M 309.98K USD $0.92 0.03 USD $0.9699 0.03 USD $15.44B 434.32M USD 19.00 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $3.04 0.09 USD
-0.65
$3.29B 92.47M USD $1.62M 45.46K USD $3.02 0.08 USD $3.14 0.09 USD $3.29B 92.47M USD 17.88 $0.17 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.63B 73.91M USD $143.91K 4.05K USD $1.65 0.05 USD $1.67 0.05 USD $2.63B 73.91M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $8.1 0.23 USD
0
$2.51B 70.63M USD $90.27K 2.54K USD $8 0.23 USD $8.2 0.23 USD $2.51B 70.63M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.7 0.08 USD
+0.75
$2.21B 62.14M USD $1.49M 41.79K USD $2.7 0.08 USD $2.76 0.08 USD $2.21B 62.14M USD 13.50 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.96 0.06 USD
0
$1.55B 43.59M USD $136.15K 3.83K USD $1.94 0.05 USD $1.96 0.06 USD $1.55B 43.59M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
0
$1.54B 43.46M USD $225.9K 6.36K USD $2.04 0.06 USD $2.08 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.97 0.06 USD
+0.51
$1.48B 41.63M USD $28.24K 794.65 USD $1.96 0.06 USD $1.98 0.06 USD $1.48B 41.63M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
0
$1.32B 37.14M USD $3.3M 92.77K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.71 0.05 USD
0
$1.3B 36.57M USD $43.1K 1.21K USD $1.71 0.05 USD $1.73 0.05 USD $1.3B 36.57M USD 19.00 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $19.31K 543.22 USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.58 0.07 USD
-1.53
$758.52M 21.34M USD $246.21K 6.93K USD $2.56 0.07 USD $2.64 0.07 USD $758.52M 21.34M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
+4.08
$712.84M 20.06M USD $11.81K 332.19 USD $0.4899 0.01 USD $0.51 0.01 USD $712.84M 20.06M USD 0 -$0.55 -0.01 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6199 0.02 USD
0
$712.48M 20.05M USD $82.5K 2.32K USD $0.6099 0.02 USD $0.6199 0.02 USD $712.48M 20.05M USD 0 -$0.07 -0.001 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $850K 23.92K USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.81 0.02 USD
-2.41
$498.96M 14.04M USD $1.08M 30.28K USD $0.76 0.02 USD $0.81 0.02 USD $498.96M 14.04M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6899 0.02 USD
0
$380.57M 10.71M USD $1.49M 41.98K USD $0.6899 0.02 USD $0.7199 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
-3.85
$354.57M 9.98M USD $357.5K 10.06K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
+4.17
$340.46M 9.58M USD $126.3K 3.55K USD $0.2399 0.0067 USD $0.25 0.0070 USD $340.46M 9.58M USD 0 -$0.48 -0.01 USD
Floyd Public Company Limited  FLOYD.BK $0.75 0.02 USD
+1.35
$333.33M 9.38M USD $921.31K 25.92K USD $0.75 0.02 USD $0.79 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.54 0.02 USD
+1.92
$318.98M 8.98M USD $696.4K 19.59K USD $0.53 0.01 USD $0.56 0.02 USD $318.98M 8.98M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
0
$296M 8.33M USD $4.1M 115.35K USD $0.3699 0.01 USD $0.4 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $29.1K 818.8 USD $0.16 0.0045 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $71.1K 2K USD $0.8299 0.02 USD $0.8499 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $30.5K 858.19 USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.2399 0.0067 USD
+14.29
$206.37M 5.81M USD $10.59M 297.92K USD $0.2099 0.0059 USD $0.25 0.0070 USD $206.37M 5.81M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.9499 0.03 USD
+4.4
$34.45B 969.38M USD $11.02M 309.98K USD $0.92 0.03 USD $0.9699 0.03 USD $34.45B 969.38M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.6 0.33 USD
+1.75
$19.49B 548.46M USD $2.87M 80.8K USD $11.3 0.32 USD $11.7 0.33 USD $19.49B 548.46M USD 12.21 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $3.04 0.09 USD
-0.65
$3.94B 110.94M USD $1.67M 46.95K USD $3.02 0.08 USD $3.14 0.09 USD $3.94B 110.94M USD 60.79 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.65B 74.49M USD $143.8K 4.05K USD $1.65 0.05 USD $1.67 0.05 USD $2.65B 74.49M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $8.1 0.23 USD
0
$2.51B 70.63M USD $89.9K 2.53K USD $8 0.23 USD $8.2 0.23 USD $2.51B 70.63M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.7 0.08 USD
+0.75
$1.84B 51.66M USD $1.49M 41.79K USD $2.7 0.08 USD $2.76 0.08 USD $1.84B 51.66M USD 16.87 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.96 0.06 USD
0
$1.57B 44.09M USD $135.6K 3.82K USD $1.94 0.05 USD $1.96 0.06 USD $1.57B 44.09M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
0
$1.54B 43.46M USD $227.3K 6.4K USD $2.04 0.06 USD $2.08 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.71 0.05 USD
0
$1.51B 42.62M USD $43.1K 1.21K USD $1.71 0.05 USD $1.73 0.05 USD $1.51B 42.62M USD 19.00 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.97 0.06 USD
+0.51
$1.49B 41.84M USD $28.2K 793.47 USD $1.96 0.06 USD $1.98 0.06 USD $1.49B 41.84M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.23 0.0064 USD
-8
$1.21B 34.17M USD $4.23M 118.94K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.21B 34.17M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $1.97 0.06 USD
-0.51
$1.19B 33.42M USD $5.3K 149.13 USD $1.92 0.05 USD $1.98 0.06 USD $1.19B 33.42M USD 28.14 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $1.97 0.06 USD
-0.51
$1.19B 33.42M USD $5.3K 149.13 USD $1.92 0.05 USD $1.98 0.06 USD $1.19B 33.42M USD 28.14 $0.07 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $19.3K 543.05 USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $3.42 0.1 USD
+1.18
$1.06B 29.7M USD $4.9K 137.87 USD $3.4 0.1 USD $3.42 0.1 USD $1.06B 29.7M USD 8.55 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.42 0.1 USD
+1.18
$1.06B 29.7M USD $4.9K 137.87 USD $3.4 0.1 USD $3.42 0.1 USD $1.06B 29.7M USD 7.95 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.92 0.03 USD
+2.22
$945.67M 26.61M USD $23.7K 666.85 USD $0.89 0.03 USD $0.92 0.03 USD $945.67M 26.61M USD 11.50 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.91 0.03 USD
+1.11
$935.39M 26.32M USD $23.6K 664.07 USD $0.89 0.03 USD $0.92 0.03 USD $935.39M 26.32M USD 11.37 $0.08 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.58 0.07 USD
-1.53
$758.52M 21.34M USD $247.8K 6.97K USD $2.56 0.07 USD $2.64 0.07 USD $758.52M 21.34M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
+4.08
$712.84M 20.06M USD $12K 337.65 USD $0.4899 0.01 USD $0.51 0.01 USD $712.84M 20.06M USD 0 -$0.55 -0.01 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6099 0.02 USD
-1.61
$700.99M 19.72M USD $105.4K 2.97K USD $0.6099 0.02 USD $0.6199 0.02 USD $700.99M 19.72M USD 0 -$0.07 -0.001 USD
TTCL Public Company Limited  TTCL-R.BK $0.81 0.02 USD
-2.41
$511.28M 14.39M USD $1.08M 30.28K USD $0.76 0.02 USD $0.81 0.02 USD $511.28M 14.39M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $850K 23.92K USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
-5.26
$459.75M 12.94M USD $21.6K 607.77 USD $0.7199 0.02 USD $0.75 0.02 USD $459.75M 12.94M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
-5.26
$432M 12.16M USD $21.6K 607.77 USD $0.7199 0.02 USD $0.75 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6899 0.02 USD
0
$386.16M 10.87M USD $1.52M 42.71K USD $0.6899 0.02 USD $0.7199 0.02 USD $386.16M 10.87M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
0
$369.34M 10.39M USD $355.3K 10K USD $0.2399 0.0067 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
+4.17
$353.62M 9.95M USD $126.3K 3.55K USD $0.2399 0.0067 USD $0.25 0.0070 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.55 0.02 USD
+3.85
$339.31M 9.55M USD $726.3K 20.44K USD $0.53 0.01 USD $0.56 0.02 USD $339.31M 9.55M USD 0 -$0.21 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.13 0.03 USD
+0.89
$332.02M 9.34M USD $15.5K 436.13 USD $1.08 0.03 USD $1.18 0.03 USD $332.02M 9.34M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.13 0.03 USD
+0.93
$332.02M 9.34M USD $16K 450.2 USD $1.08 0.03 USD $1.18 0.03 USD $332.02M 9.34M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.7399 0.02 USD
0
$328.89M 9.25M USD $935.3K 26.32K USD $0.75 0.02 USD $0.79 0.02 USD $328.89M 9.25M USD 6.16 $0.12 0.003 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
+2.7
$304M 8.55M USD $4.25M 119.45K USD $0.3699 0.01 USD $0.4 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $29.1K 818.8 USD $0.16 0.0045 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $71.3K 2.01K USD $0.8299 0.02 USD $0.8499 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $30.5K 858.19 USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.2399 0.0067 USD
+14.29
$206.37M 5.81M USD $10.7M 301.02K USD $0.2099 0.0059 USD $0.25 0.0070 USD $206.37M 5.81M USD 0 -$0.02 -0.0005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.38 0.01 USD
-5
$174.8M 4.92M USD $54.7K 1.54K USD $0.38 0.01 USD $0.4099 0.01 USD $174.8M 4.92M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.38 0.01 USD
-5
$174.8M 4.92M USD $54.7K 1.54K USD $0.38 0.01 USD $0.4099 0.01 USD $174.8M 4.92M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
-2.94
$170.16M 4.79M USD $34.6K 973.55 USD $0.3099 0.0087 USD $0.34 0.0095 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
-2.94
$165M 4.64M USD $34.6K 973.55 USD $0.3099 0.0087 USD $0.34 0.0095 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí