$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%   •   ETH 9.20%
Predominio

Del País: Estados Unidos Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
Todos los intercambios
Todos los sectores
Construcción e Ingeniería (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.38 —
+0.33
$82.24B — $168.09K — $36.25 — $36.51 — $82.24B — 15.15 $2.4 —
Quanta Services  PWR $339.76 —
-0.16
$50.35B — $435.97K — $336.57 — $343.24 — $50.35B — 54.88 $6.19 —
WSP Global  WSPOF $204.47 —
+0.29
$26.69B — $506 — $203.59 — $207.7 — $26.69B — 51.37 $3.98 —
EMCOR  EME $468.34 —
-0.17
$20.96B — $222.92K — $464.8 — $477 — $20.96B — 20.71 $22.61 —
Bouygues SA  BOUYY $8.76 —
+0.25
$16.92B — $24.3K — $8.74 — $8.8 — $16.92B — 13.90 $0.63 —
Comfort Systems USA  FIX $479.08 —
+0.45
$16.9B — $191.94K — $470.68 — $484 — $16.9B — 28.79 $16.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.26 —
+0.02
$16.56B — $1.55K — $13.21 — $13.28 — $16.56B — 17.68 $0.75 —
Jacobs  J $125.81 —
-0.7
$15.12B — $283.29K — $125.43 — $127.02 — $15.12B — 41.52 $3.03 —
AECOM  ACM $108.59 —
+0.41
$14.37B — $590.43K — $107.4 — $108.76 — $14.37B — 23.25 $4.67 —
APi  APG $46.74 —
+0.48
$12.94B — $1.33M — $46.53 — $46.92 — $12.94B — 76.61 $0.61 —
MasTec  MTZ $155.99 —
+0.51
$12.31B — $498.69K — $154.21 — $156.86 — $12.31B — 57.34 $2.72 —
Stantec  STN $103.6 —
-0.34
$11.85B — $84.51K — $103.27 — $104.38 — $11.85B — 42.28 $2.45 —
AtkinsRéalis  SNCAF $65.28 —
+0.43
$11.38B — $175 — $65.28 — $65.28 — $11.38B — 51.40 $1.27 —
Skanska AB (publ)  SKBSY $23.98 —
-0.65
$9.81B — $4.59K — $23.87 — $24.59 — $9.81B — 15.27 $1.57 —
Tetra Tech  TTEK $35.2 —
-1.18
$9.28B — $1.12M — $35.2 — $35.72 — $9.28B — 51.01 $0.69 —
TopBuild  BLD $280.96 —
+0.62
$8.03B — $209.21K — $278.79 — $282.71 — $8.03B — 14.23 $19.74 —
Fluor  FLR $42.39 —
-0.12
$6.98B — $3.78M — $41.19 — $43.08 — $6.98B — 4.02 $10.54 —
KBR  KBR $51.33 —
-0.29
$6.66B — $695.64K — $51.28 — $51.75 — $6.66B — 17.22 $2.98 —
Dycom Industries  DY $228.08 —
+0.37
$6.6B — $192.02K — $225.34 — $228.56 — $6.6B — 28.90 $7.89 —
Construction Partners  ROAD $103.47 —
-2.05
$5.8B — $214.12K — $103.26 — $108.43 — $5.8B — 89.19 $1.16 —
Sterling Infrastructure  STRL $186 —
-1.03
$5.66B — $229.89K — $184.43 — $190.39 — $5.66B — 21.75 $8.55 —
IES  IESC $256.32 —
+1.32
$5.09B — $60.38K — $246.43 — $259.89 — $5.09B — 21.46 $11.94 —
Arcosa  ACA $86.2 —
+0.16
$4.21B — $65.38K — $85.25 — $87.04 — $4.21B — 54.21 $1.59 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.14B — $100 — $8.04 — $8.04 — $4.14B — 18.69 $0.43 —
Granite Construction Incorporated  GVA $89.64 —
-0.62
$3.92B — $208.27K — $88.72 — $90.72 — $3.92B — 35.15 $2.55 —
Exponent  EXPO $77.25 —
+1.82
$3.92B — $182.54K — $75.72 — $77.69 — $3.92B — 37.86 $2.04 —
Primoris Services  PRIM $72.21 —
+0.69
$3.9B — $264.28K — $71.07 — $72.56 — $3.9B — 19.15 $3.77 —
Argan  AGX $208 —
-0.81
$2.84B — $290.66K — $205 — $212.51 — $2.84B — 33.87 $6.14 —
MYR  MYRG $158.13 —
-0.59
$2.45B — $106.03K — $157.28 — $160.7 — $2.45B — 73.20 $2.16 —
Tutor Perini  TPC $37.1 —
-0.93
$1.96B — $246.34K — $36.62 — $37.77 — $1.96B — 0 -$2.9 —
Limbach  LMB $127.19 —
+1.35
$1.48B — $126.92K — $124.95 — $127.77 — $1.48B — 45.58 $2.79 —
NV5 Global  NVEE $22.27 —
-0.13
$1.46B — $320.43K — $22.19 — $22.48 — $1.46B — 49.48 $0.45 —
Aecon  AEGXF $13.7 —
-1.7
$862.14M — $1.25K — $13.68 — $14.02 — $862.14M — 0 -$1.06 —
Willdan  WLDN $53.73 —
-0.7
$778.91M — $160.82K — $53.53 — $54.26 — $778.91M — 31.79 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.27 —
+1.4
$765.19M — $266.45K — $11.08 — $11.28 — $765.19M — 11.04 $1.02 —
Ameresco  AMRC $14.27 —
+1.49
$750.65M — $366.57K — $13.82 — $14.47 — $750.65M — 13.85 $1.03 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$538.37M — $639.84K — $0.3499 — $0.3499 — $538.37M — 0 -$0.08 —
Bowman Consulting  BWMN $25.34 —
+2.14
$436.69M — $61.55K — $24.86 — $25.58 — $436.69M — 149.05 $0.17 —
Concrete Pumping  BBCP $7.24 —
+0.49
$383.82M — $117.08K — $7.01 — $7.26 — $383.82M — 25.83 $0.28 —
Matrix Service Company  MTRX $12.31 —
+0.82
$339.89M — $123.54K — $12.05 — $12.4 — $339.89M — 0 -$0.82 —
Orion  ORN $8.35 —
+1.71
$330.28M — $276.25K — $8.11 — $8.36 — $330.28M — 83.50 $0.1 —
Energy Services of America  ESOA $10.45 —
-0.05
$174.62M — $78.52K — $10.2 — $10.53 — $174.62M — 9.58 $1.09 —
INNOVATE Corp.  VATE $6.08 —
-5.74
$80.76M — $32.16K — $5.63 — $6.31 — $80.76M — 0 -$2.76 —
Blink Charging  BLNK $0.7399 —
-1.47
$75.9M — $1.46M — $0.7199 — $0.78 — $75.9M — 0 -$1.99 —
Agrify  AGFY $29.35 —
-2.46
$57.29M — $17.71K — $27.31 — $30 — $57.29M — 0 -$31.37 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Social Detention  SODE $0.0071 —
-2.07
$1.4M — $3K — $0.0071 — $0.0071 — $1.4M — 0 $0 —
JNS  JNSH $0.002299 —
-4.17
$729.65K — $16.4K — $0.001699 — $0.002299 — $729.65K — 2.29 $0 —
ParkVida  PRKV $0.0086 —
+109.76
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
Digital Locations  DLOC $0.0001 —
+9900
$73.38K — $1M — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $14.5 —
0
$0 — $2.4K — $14.5 — $14.5 — $0 — 0 $0 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
Vinci SA  VCISF $141.15 —
+2.04
$81.14B — $5.67K — $141.15 — $141.15 — $81.14B — 14.70 $9.6 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$77.29B — $166 — $48.68 — $48.68 — $77.29B — 38.03 $1.28 —
China Railway  CRWOF $0.45 —
+1.52
$17.72B — $57.95K — $0.45 — $0.45 — $17.72B — 3.21 $0.14 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.87B — $20.28K — $35.25 — $37.77 — $16.87B — 11.59 $3.16 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
+0.39
$16.56B — $1.4K — $63.85 — $63.85 — $16.56B — 17.16 $3.72 —
HOCHTIEF Aktiengesellschaft  HOCFF $195 —
+3
$14.77B — $200 — $195 — $195 — $14.77B — 13.55 $14.39 —
Eiffage SA  EFGSY $28.01 —
+3.35
$13.79B — $3.12K — $27.72 — $28.01 — $13.79B — 11.24 $2.49 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.35B — $1.41K — $139.55 — $139.55 — $13.35B — 11.19 $12.46 —
Kajima Corporation  KAJMY $25 —
+13.9
$11.77B — $262 — $25 — $25 — $11.77B — 13.36 $1.87 —
Kajima  KAJMF $24.25 —
-6.01
$11.66B — $18.58K — $22.65 — $24.25 — $11.66B — 12.96 $1.87 —
Obayashi  OBYCF $15 —
-2.12
$10.6B — $100 — $15 — $15 — $10.6B — 12.49 $1.2 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $500 — $91.38 — $98 — $10.55B — 10.91 $8.37 —
Taisei Corporation  TISCY $14.6 —
+6.22
$9.93B — $4.03K — $13.92 — $14.6 — $9.93B — 12.16 $1.2 —
Skanska AB (publ)  SKSBF $23.75 —
-0.92
$9.88B — $151 — $23.75 — $23.75 — $9.88B — 15.12 $1.57 —
Acciona  ACXIF $156.95 —
+1.49
$8.54B — $5 — $156.95 — $156.95 — $8.54B — 17.79 $8.82 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.19K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.45B — $6.45K — $43.65 — $43.65 — $7.45B — 16.40 $2.66 —
China State Construction  CCOHF $1.13 —
+9.16
$7.45B — $200 — $1.13 — $1.13 — $7.45B — 4.71 $0.24 —
Babcock  BCKIF $12.75 —
+5.16
$6.45B — $3.6K — $12.5 — $12.75 — $6.45B — 25.00 $0.51 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $55.15 —
+10.42
$4.93B — $271 — $55.15 — $55.15 — $4.93B — 17.96 $3.07 —
Arcadis NV  ARCVF $46.34 —
+0.88
$4.63B — $2.8K — $46.34 — $46.34 — $4.63B — 15.09 $3.07 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $227.76 —
-2.14
$4.19B — $11 — $227.76 — $229.05 — $4.19B — 10.32 $22.05 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.4 —
+3.9
$3.76B — $472 — $9.19 — $9.4 — $3.76B — 12.87 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
CTF Services  NWSZF $0.8299 —
-11.66
$3.68B — $112 — $0.8299 — $0.8299 — $3.68B — 11.84 $0.07 —
Balfour Beatty  BAFBF $6.86 —
+13.58
$3.43B — $4.38K — $6.86 — $6.86 — $3.43B — 14.91 $0.46 —
Bilfinger SE  BFLBY $16.93 —
-6.98
$3.19B — $700 — $16.9 — $18.24 — $3.19B — 15.11 $1.12 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JGC Holdings Corporation  JGCCY $15.32 —
-6.76
$1.87B — $285 — $15.32 — $15.32 — $1.87B — 0 -$0.02 —
Keller  KLRGF $21.26 —
-4.45
$1.51B — $500 — $21.26 — $21.26 — $1.51B — 8.11 $2.62 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Monadelphous  MOPHY $9.45 —
+5
$1.1B — $340 — $9.45 — $9.45 — $1.1B — 19.28 $0.49 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Bird Construction  BIRDF $19.74 —
+0.76
$1.1B — $1.12K — $19.64 — $19.74 — $1.1B — 14.95 $1.32 —
Kier  KIERF $2.29 —
-0.43
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$589.37M — $40.63K — $1.95 — $1.95 — $589.37M — 2.67 $0.73 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $105 — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $2.8 —
-0.18
$17.13M — $16.4K — $2.8 — $2.81 — $17.13M — 12.72 $0.22 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí