$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Del País: Estados Unidos Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Construcción e Ingeniería (122)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.38
+0.33
$82.24B $168.09K $36.25 $36.51 $82.24B 15.15 $2.4
Quanta Services  PWR $339.76
-0.16
$50.35B $435.97K $336.57 $343.24 $50.35B 54.88 $6.19
WSP Global  WSPOF $204.47
+0.29
$26.69B $506 $203.59 $207.7 $26.69B 51.37 $3.98
EMCOR  EME $468.34
-0.17
$20.96B $222.92K $464.8 $477 $20.96B 20.71 $22.61
Bouygues SA  BOUYY $8.76
+0.25
$16.92B $24.3K $8.74 $8.8 $16.92B 13.90 $0.63
Comfort Systems USA  FIX $479.08
+0.45
$16.9B $191.94K $470.68 $484 $16.9B 28.79 $16.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.26
+0.02
$16.56B $1.55K $13.21 $13.28 $16.56B 17.68 $0.75
Jacobs  J $125.81
-0.7
$15.12B $283.29K $125.43 $127.02 $15.12B 41.52 $3.03
AECOM  ACM $108.59
+0.41
$14.37B $590.43K $107.4 $108.76 $14.37B 23.25 $4.67
APi  APG $46.74
+0.48
$12.94B $1.33M $46.53 $46.92 $12.94B 76.61 $0.61
MasTec  MTZ $155.99
+0.51
$12.31B $498.69K $154.21 $156.86 $12.31B 57.34 $2.72
Stantec  STN $103.6
-0.34
$11.85B $84.51K $103.27 $104.38 $11.85B 42.28 $2.45
AtkinsRéalis  SNCAF $65.28
+0.43
$11.38B $175 $65.28 $65.28 $11.38B 51.40 $1.27
Skanska AB (publ)  SKBSY $23.98
-0.65
$9.81B $4.59K $23.87 $24.59 $9.81B 15.27 $1.57
Tetra Tech  TTEK $35.2
-1.18
$9.28B $1.12M $35.2 $35.72 $9.28B 51.01 $0.69
TopBuild  BLD $280.96
+0.62
$8.03B $209.21K $278.79 $282.71 $8.03B 14.23 $19.74
Fluor  FLR $42.39
-0.12
$6.98B $3.78M $41.19 $43.08 $6.98B 4.02 $10.54
KBR  KBR $51.33
-0.29
$6.66B $695.64K $51.28 $51.75 $6.66B 17.22 $2.98
Dycom Industries  DY $228.08
+0.37
$6.6B $192.02K $225.34 $228.56 $6.6B 28.90 $7.89
Construction Partners  ROAD $103.47
-2.05
$5.8B $214.12K $103.26 $108.43 $5.8B 89.19 $1.16
Sterling Infrastructure  STRL $186
-1.03
$5.66B $229.89K $184.43 $190.39 $5.66B 21.75 $8.55
IES  IESC $256.32
+1.32
$5.09B $60.38K $246.43 $259.89 $5.09B 21.46 $11.94
Arcosa  ACA $86.2
+0.16
$4.21B $65.38K $85.25 $87.04 $4.21B 54.21 $1.59
Webuild S.p.A  IMPJY $8.04
+14.86
$4.14B $100 $8.04 $8.04 $4.14B 18.69 $0.43
Granite Construction Incorporated  GVA $89.64
-0.62
$3.92B $208.27K $88.72 $90.72 $3.92B 35.15 $2.55
Exponent  EXPO $77.25
+1.82
$3.92B $182.54K $75.72 $77.69 $3.92B 37.86 $2.04
Primoris Services  PRIM $72.21
+0.69
$3.9B $264.28K $71.07 $72.56 $3.9B 19.15 $3.77
Argan  AGX $208
-0.81
$2.84B $290.66K $205 $212.51 $2.84B 33.87 $6.14
MYR  MYRG $158.13
-0.59
$2.45B $106.03K $157.28 $160.7 $2.45B 73.20 $2.16
Tutor Perini  TPC $37.1
-0.93
$1.96B $246.34K $36.62 $37.77 $1.96B 0 -$2.9
Limbach  LMB $127.19
+1.35
$1.48B $126.92K $124.95 $127.77 $1.48B 45.58 $2.79
NV5 Global  NVEE $22.27
-0.13
$1.46B $320.43K $22.19 $22.48 $1.46B 49.48 $0.45
Aecon  AEGXF $13.7
-1.7
$862.14M $1.25K $13.68 $14.02 $862.14M 0 -$1.06
Willdan  WLDN $53.73
-0.7
$778.91M $160.82K $53.53 $54.26 $778.91M 31.79 $1.69
Great Lakes Dredge & Dock  GLDD $11.27
+1.4
$765.19M $266.45K $11.08 $11.28 $765.19M 11.04 $1.02
Ameresco  AMRC $14.27
+1.49
$750.65M $366.57K $13.82 $14.47 $750.65M 13.85 $1.03
Obrascón Huarte Lain  OBSJF $0.3499
-27.08
$538.37M $639.84K $0.3499 $0.3499 $538.37M 0 -$0.08
Bowman Consulting  BWMN $25.34
+2.14
$436.69M $61.55K $24.86 $25.58 $436.69M 149.05 $0.17
Concrete Pumping  BBCP $7.24
+0.49
$383.82M $117.08K $7.01 $7.26 $383.82M 25.83 $0.28
Matrix Service Company  MTRX $12.31
+0.82
$339.89M $123.54K $12.05 $12.4 $339.89M 0 -$0.82
Orion  ORN $8.35
+1.71
$330.28M $276.25K $8.11 $8.36 $330.28M 83.50 $0.1
Energy Services of America  ESOA $10.45
-0.05
$174.62M $78.52K $10.2 $10.53 $174.62M 9.58 $1.09
INNOVATE Corp.  VATE $6.08
-5.74
$80.76M $32.16K $5.63 $6.31 $80.76M 0 -$2.76
Blink Charging  BLNK $0.7399
-1.47
$75.9M $1.46M $0.7199 $0.78 $75.9M 0 -$1.99
Agrify  AGFY $29.35
-2.46
$57.29M $17.71K $27.31 $30 $57.29M 0 -$31.37
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
Social Detention  SODE $0.0071
-2.07
$1.4M $3K $0.0071 $0.0071 $1.4M 0 $0
JNS  JNSH $0.002299
-4.17
$729.65K $16.4K $0.001699 $0.002299 $729.65K 2.29 $0
ParkVida  PRKV $0.0086
+109.76
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Digital Locations  DLOC $0.0001
+9900
$73.38K $1M $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $14.5
0
$0 $2.4K $14.5 $14.5 $0 0 $0
GenusPlus  GNSPF $1.6
+266566
$1.07T $1K $1.6 $1.6 $1.07T 20.00 $0.08
Vinci SA  VCISF $141.15
+2.04
$81.14B $5.67K $141.15 $141.15 $81.14B 14.70 $9.6
Larsen & Toubro Limited  LTOUF $48.68
+36.17
$77.29B $166 $48.68 $48.68 $77.29B 38.03 $1.28
China Railway  CRWOF $0.45
+1.52
$17.72B $57.95K $0.45 $0.45 $17.72B 3.21 $0.14
Bouygues SA  BOUYF $36.63
-4.62
$16.87B $20.28K $35.25 $37.77 $16.87B 11.59 $3.16
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
+0.39
$16.56B $1.4K $63.85 $63.85 $16.56B 17.16 $3.72
HOCHTIEF Aktiengesellschaft  HOCFF $195
+3
$14.77B $200 $195 $195 $14.77B 13.55 $14.39
Eiffage SA  EFGSY $28.01
+3.35
$13.79B $3.12K $27.72 $28.01 $13.79B 11.24 $2.49
Eiffage SA  EFGSF $139.55
+3.62
$13.35B $1.41K $139.55 $139.55 $13.35B 11.19 $12.46
Kajima Corporation  KAJMY $25
+13.9
$11.77B $262 $25 $25 $11.77B 13.36 $1.87
Kajima  KAJMF $24.25
-6.01
$11.66B $18.58K $22.65 $24.25 $11.66B 12.96 $1.87
Obayashi  OBYCF $15
-2.12
$10.6B $100 $15 $15 $10.6B 12.49 $1.2
Strabag SE  STBBF $91.38
-2.05
$10.55B $500 $91.38 $98 $10.55B 10.91 $8.37
Taisei Corporation  TISCY $14.6
+6.22
$9.93B $4.03K $13.92 $14.6 $9.93B 12.16 $1.2
Skanska AB (publ)  SKSBF $23.75
-0.92
$9.88B $151 $23.75 $23.75 $9.88B 15.12 $1.57
Acciona  ACXIF $156.95
+1.49
$8.54B $5 $156.95 $156.95 $8.54B 17.79 $8.82
Taisei  TISCF $37.21
+1.89
$7.93B $6.78K $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
+1.54
$7.92B $1.19K $3.95 $3.95 $7.92B 7.18 $0.55
Shimizu Corporation  SHMUY $43.65
+2.69
$7.45B $6.45K $43.65 $43.65 $7.45B 16.40 $2.66
China State Construction  CCOHF $1.13
+9.16
$7.45B $200 $1.13 $1.13 $7.45B 4.71 $0.24
Babcock  BCKIF $12.75
+5.16
$6.45B $3.6K $12.5 $12.75 $6.45B 25.00 $0.51
Ackermans & Van Haaren  AVHNY $17
+5.59
$6.01B $569 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $55.15
+10.42
$4.93B $271 $55.15 $55.15 $4.93B 17.96 $3.07
Arcadis NV  ARCVF $46.34
+0.88
$4.63B $2.8K $46.34 $46.34 $4.63B 15.09 $3.07
Shimizu  SHMUF $5.82
+2.21
$4.58B $4.03K $5.82 $5.82 $4.58B 581.60 $0.01
EXEO  KYWAF $20.43
+100
$4.31B $915 $20.43 $20.43 $4.31B 34.04 $0.6
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $227.76
-2.14
$4.19B $11 $227.76 $229.05 $4.19B 10.32 $22.05
Abengoa, S.A.  AGOAF $0.0001
+900
$3.87B $18.66K $0.0001 $0.0001 $3.87B 0 -$0.16
CTF Services  NWSGY $9.4
+3.9
$3.76B $472 $9.19 $9.4 $3.76B 12.87 $0.73
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
-4.68
$3.75B $7.91K $8.96 $9.14 $3.75B 9.33 $0.96
CTF Services  NWSZF $0.8299
-11.66
$3.68B $112 $0.8299 $0.8299 $3.68B 11.84 $0.07
Balfour Beatty  BAFBF $6.86
+13.58
$3.43B $4.38K $6.86 $6.86 $3.43B 14.91 $0.46
Bilfinger SE  BFLBY $16.93
-6.98
$3.19B $700 $16.9 $18.24 $3.19B 15.11 $1.12
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JGC Holdings Corporation  JGCCY $15.32
-6.76
$1.87B $285 $15.32 $15.32 $1.87B 0 -$0.02
Keller  KLRGF $21.26
-4.45
$1.51B $500 $21.26 $21.26 $1.51B 8.11 $2.62
Badger Infrastructure  BADFF $33
+1.44
$1.11B $100 $33 $33 $1.11B 22.91 $1.44
Monadelphous  MOPHY $9.45
+5
$1.1B $340 $9.45 $9.45 $1.1B 19.28 $0.49
Chudenko  CKOCF $17.48
+9.25
$1.1B $713 $17.48 $17.48 $1.1B 0 -$0.84
Bird Construction  BIRDF $19.74
+0.76
$1.1B $1.12K $19.64 $19.74 $1.1B 14.95 $1.32
Kier  KIERF $2.29
-0.43
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
-11.33
$926.14M $540 $2.66 $2.66 $926.14M 10.23 $0.26
Chiyoda Corporation  CHYCY $1.95
-17.37
$589.37M $40.63K $1.95 $1.95 $589.37M 2.67 $0.73
Chiyoda  CHYCF $1.85
+5.71
$523.99M $53.55K $1.85 $1.85 $523.99M 0 -$0.51
Abengoa  ABGOF $0
0
$386.97M $1.5K $0 $0 $386.97M 0 -$0.16
Lycopodium  LYOPF $7.24
+13.12
$281.61M $105 $7.24 $7.24 $281.61M 9.65 $0.75
DBM Global  DBMG $43
-1.15
$180.73M $603 $43 $43 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Moro  MRCR $2.8
-0.18
$17.13M $16.4K $2.8 $2.81 $17.13M 12.72 $0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí