$3.56T
Сapitalización del mercado total
$114.32B
Volumen total
BTC 60.93%     ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Construcción e Ingeniería (122)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.46
+0.19
$82.37B $8.83K $36.37 $36.59 $82.37B 15.19 $2.4
Quanta Services  PWR $342.35
+2.08
$50.74B $1.09M $337.38 $343.44 $50.74B 55.21 $6.2
WSP Global  WSPOF $204.89
0
$26.76B $104 $201.02 $201.9 $26.76B 51.60 $3.97
EMCOR  EME $475.59
+2.65
$21.29B $340.47K $466.95 $475.93 $21.29B 21.05 $22.59
Comfort Systems USA  FIX $485.4
+2.95
$17.12B $462.55K $473.58 $490.36 $17.12B 29.15 $16.65
Bouygues SA  BOUYY $8.86
0
$16.97B $12.18K $8.85 $8.95 $16.97B 14.06 $0.63
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46
+0.75
$16.82B $200 $13.36 $13.36 $16.82B 18.18 $0.74
Jacobs  J $128.66
+2.23
$15.46B $717.95K $126.32 $128.66 $15.46B 42.32 $3.04
AECOM  ACM $109.37
+1.64
$14.47B $689.08K $107.3 $109.39 $14.47B 23.41 $4.67
APi  APG $46.85
+2.72
$12.97B $1.85M $45.65 $46.91 $12.97B 76.80 $0.61
MasTec  MTZ $155.44
+1.96
$12.26B $967.92K $152.76 $155.98 $12.26B 57.14 $2.72
Stantec  STN $103.42
+1.56
$11.86B $222.64K $102.42 $103.93 $11.86B 42.21 $2.45
AtkinsRéalis  SNCAF $65.85
+0.02
$11.45B $2K $65.5 $66.1 $11.45B 51.85 $1.27
Skanska AB (publ)  SKBSY $24.81
+1.68
$10.09B $53 $24.22 $24.81 $10.09B 15.80 $1.57
Tetra Tech  TTEK $36.2
+2.2
$9.54B $2.08M $34.83 $36.25 $9.54B 52.46 $0.69
TopBuild  BLD $288.25
+3.08
$8.24B $273.38K $280.17 $288.26 $8.24B 14.61 $19.72
Fluor  FLR $43.54
+6.09
$7.17B $8.9M $41.45 $43.86 $7.17B 4.13 $10.54
KBR  KBR $52.44
+2.58
$6.8B $1.81M $50.78 $52.63 $6.8B 17.59 $2.98
Dycom Industries  DY $227.76
+1.14
$6.59B $505.83K $223.19 $228.41 $6.59B 28.90 $7.88
Construction Partners  ROAD $106.93
+4.28
$5.99B $616.82K $103.49 $106.99 $5.99B 92.98 $1.15
Sterling Infrastructure  STRL $191.42
+3.81
$5.82B $652.88K $185 $191.79 $5.82B 22.36 $8.56
IES  IESC $257.75
+5.39
$5.12B $137.87K $247.1 $259.54 $5.12B 21.55 $11.96
Arcosa  ACA $87.68
+3.54
$4.28B $269.91K $85.27 $87.8 $4.28B 55.14 $1.59
Webuild S.p.A  IMPJY $8.04
+14.86
$4.1B $100 $8.04 $8.04 $4.1B 18.69 $0.43
Granite Construction Incorporated  GVA $91.44
+3.86
$4B $764.3K $88.48 $91.56 $4B 35.85 $2.55
Primoris Services  PRIM $72.99
+2.69
$3.94B $846.22K $71.18 $73.27 $3.94B 19.36 $3.77
Exponent  EXPO $77.54
+1.76
$3.94B $219.26K $76.4 $77.88 $3.94B 38.00 $2.04
Argan  AGX $210.52
+3.57
$2.87B $469.05K $202.86 $211.06 $2.87B 34.23 $6.15
MYR  MYRG $160.79
+2.15
$2.5B $178.61K $157.85 $162.18 $2.5B 74.78 $2.15
Tutor Perini  TPC $36.9
+3.02
$1.94B $669.28K $36.35 $37.17 $1.94B 0 -$2.9
Limbach  LMB $134.8
+5.35
$1.57B $354.54K $129.09 $136.05 $1.57B 48.48 $2.78
NV5 Global  NVEE $22.37
+1.04
$1.47B $343.7K $22.21 $22.48 $1.47B 49.71 $0.45
Aecon  AEGXF $13.87
0
$874.75M $400 $13.73 $13.86 $874.75M 0 -$1.06
Willdan  WLDN $53.78
+4.53
$779.64M $265.94K $51.47 $53.84 $779.64M 31.82 $1.69
Great Lakes Dredge & Dock  GLDD $11.27
+3.06
$765.19M $714.97K $10.89 $11.33 $765.19M 11.04 $1.02
Ameresco  AMRC $14.19
+3.96
$746.45M $339.87K $13.57 $14.33 $746.45M 13.77 $1.03
Obrascón Huarte Lain  OBSJF $0.34
0
$506.12M $7.5K $0.4699 $0.4699 $506.12M 0 -$0.08
Bowman Consulting  BWMN $25.47
+1.76
$438.93M $42.94K $25.24 $25.65 $438.93M 149.82 $0.17
Concrete Pumping  BBCP $7.3
+1.67
$387.27M $64.61K $7.2 $7.39 $387.27M 26.07 $0.28
Matrix Service Company  MTRX $12.55
+3.46
$346.51M $203.1K $12.29 $12.58 $346.51M 0 -$0.82
Orion  ORN $8.38
+3.46
$331.46M $247.86K $8.09 $8.45 $331.46M 83.79 $0.1
Energy Services of America  ESOA $10.28
-3.84
$171.86M $217.3K $10.25 $10.97 $171.86M 9.43 $1.09
INNOVATE Corp.  VATE $7.39
+16.93
$98.16M $181.11K $6.53 $8.28 $98.16M 0 -$2.76
Blink Charging  BLNK $0.75
+4.45
$77.35M $1.69M $0.6999 $0.75 $77.35M 0 -$1.99
Agrify  AGFY $25.6
+6.62
$49.97M $118.81K $22 $27 $49.97M 0 -$31.37
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
JNS  JNSH $0.002299
+21.05
$729.65K $269.25K $0.001799 $0.0022 $729.65K 2.29 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Digital Locations  DLOC $0.0001
-93.33
$73.38K $621.3K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $14.5
-3.33
$0 $650 $14.5 $14.5 $0 0 $0
Vinci SA  VCISF $141.15
0
$81.53B $9 $140.5 $140.5 $81.53B 14.73 $9.58
Larsen & Toubro Limited  LTOUF $48.68
0
$77.34B $300 $37 $37 $77.34B 38.03 $1.28
China Railway  CRWOF $0.45
0
$17.73B $300 $0.53 $0.53 $17.73B 3.21 $0.14
Bouygues SA  BOUYF $36.63
0
$16.97B $71 $43.95 $43.95 $16.97B 11.59 $3.16
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
0
$16.82B $200 $56.84 $56.84 $16.82B 17.16 $3.72
HOCHTIEF Aktiengesellschaft  HOCFF $189.32
+3.29
$14.36B $11 $189.32 $189.32 $14.36B 13.17 $14.37
Eiffage SA  EFGSY $28.22
-0.11
$13.49B $20 $28.25 $28.25 $13.49B 11.33 $2.49
Eiffage SA  EFGSF $139.55
0
$13.49B $100 $139.55 $139.55 $13.49B 11.20 $12.45
Kajima Corporation  KAJMY $25
0
$11.84B $118 $21.2 $21.2 $11.84B 13.36 $1.87
Kajima  KAJMF $24.25
0
$11.84B $153 $24.25 $24.25 $11.84B 13.03 $1.86
Strabag SE  STBBF $91.38
-2.94
$11.34B $400 $94.15 $98 $11.34B 10.93 $8.36
Obayashi  OBYCF $15.33
0
$10.84B $10 $13.9 $13.9 $10.84B 12.77 $1.2
Skanska AB (publ)  SKSBF $23.75
0
$10.09B $137 $23.9 $23.9 $10.09B 15.12 $1.57
Taisei Corporation  TISCY $14.6
0
$9.93B $863 $12.91 $12.91 $9.93B 12.16 $1.2
Acciona  ACXIF $154.65
0
$8.42B $190 $150 $150 $8.42B 17.57 $8.8
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
0
$7.92B $81 $4.45 $4.45 $7.92B 7.18 $0.55
Shimizu Corporation  SHMUY $43.65
0
$7.45B $200 $42.5 $42.5 $7.45B 16.46 $2.65
China State Construction  CCOHF $1.13
0
$7.44B $3.65K $1.5 $1.5 $7.44B 4.70 $0.24
Babcock  BCKIF $12.12
-4.94
$6.13B $400 $12.75 $12.75 $6.13B 23.76 $0.51
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $4 $19.05 $19.32 $6.01B 14.78 $1.15
Arcadis  ARCAY $55.15
0
$4.93B $100 $55.15 $55.15 $4.93B 17.96 $3.07
Arcadis NV  ARCVF $46.34
0
$4.59B $200 $48.49 $49.46 $4.59B 15.09 $3.07
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.87 $5.87 $4.58B 581.60 $0.01
CTF Services  NWSZF $0.9699
+1.2
$4.33B $1 $0.9499 $0.9499 $4.33B 13.80 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.74
-3.75
$4.23B $1 $232.74 $232.74 $4.23B 10.55 $22.06
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
CTF Services  NWSGY $9.05
0
$3.71B $1 $9.95 $9.95 $3.71B 12.39 $0.73
Bilfinger SE  BFLBY $18.2
+0.39
$3.43B $4 $17.76 $18.13 $3.43B 16.25 $1.12
Balfour Beatty  BAFBF $6.86
0
$3.43B $100 $6.86 $6.86 $3.43B 14.91 $0.46
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $314 $20.43 $20.43 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $16.43
0
$2B $220 $16.3 $16.3 $2B 0 -$0.02
Keller  KLRGF $21.26
0
$1.48B $200 $21.65 $22.25 $1.48B 8.11 $2.62
Badger Infrastructure  BADFF $33
+1.44
$1.11B $100 $33 $33 $1.11B 22.91 $1.44
Monadelphous  MOPHY $9.45
0
$1.11B $331 $9.45 $9.45 $1.11B 19.28 $0.49
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Bird Construction  BIRDF $19.45
0
$1.08B $110 $18.99 $19.13 $1.08B 14.73 $1.32
Kier  KIERF $2.29
0
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.64 $0.25
Chiyoda Corporation  CHYCY $1.95
0
$606.6M $343 $2.36 $2.36 $606.6M 2.67 $0.73
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $7.24
0
$281.61M $500 $8.55 $8.55 $281.61M 9.65 $0.75
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Moro  MRCR $2.85
0
$17.44M $1.6K $2.86 $2.87 $17.44M 12.39 $0.23
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí