Oops




Bitcoin halving
What does that mean?
$2.42T
Сapitalización del mercado total
$131.92B
Volumen total
BTC 51.54%   •   ETH 15.35%
Predominio

Del País: Estados Unidos Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
Todos los intercambios
Todos los sectores
Construcción e Ingeniería (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $29.89 —
-1.32
$69.06B — $67.13K — $29.89 — $30.23 — $69.06B — 13.58 $2.2 —
Quanta Services  PWR $254.69 —
-1.28
$37.28B — $632.5K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Jacobs  J $144.65 —
-0.85
$18.18B — $477.37K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
Bouygues SA  BOUYY $7.59 —
-0.73
$14.46B — $7.76K — $7.52 — $7.6 — $14.46B — 12.65 $0.6 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
AECOM  ACM $93.61 —
-1.98
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.02 —
-0.06
$10.06B — $2.91K — $8 — $8.03 — $10.06B — 14.58 $0.55 —
APi  APG $38.56 —
-2.08
$9.45B — $797.48K — $38.29 — $39.33 — $9.45B — 0 -$0.68 —
Stantec  STN $80.22 —
-0.26
$9.21B — $82.79K — $79.56 — $80.52 — $9.21B — 36.96 $2.17 —
KBR  KBR $62.74 —
-1.48
$8.45B — $941.69K — $62.51 — $63.87 — $8.45B — 0 -$1.96 —
Skanska AB (publ)  SKBSY $17.67 —
-1.76
$7.32B — $3.88K — $17.63 — $17.96 — $7.32B — 15.63 $1.13 —
MasTec  MTZ $87.96 —
-4.3
$6.99B — $927.31K — $87.79 — $92.28 — $6.99B — 0 -$0.64 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
Exponent  EXPO $78.39 —
-1.85
$3.96B — $164.16K — $78.03 — $79.24 — $3.96B — 40.40 $1.94 —
Arcosa  ACA $80.58 —
-1.84
$3.91B — $190.5K — $80.28 — $81.78 — $3.91B — 24.71 $3.26 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Babcock  BCKIF $6.34 —
+1.04
$3.23B — $1.01K — $6.34 — $6.34 — $3.23B — 79.18 $0.08 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
IES  IESC $123.45 —
-1.55
$2.5B — $98.93K — $122.62 — $126.12 — $2.5B — 23.42 $5.27 —
Primoris Services  PRIM $45.5 —
-1.41
$2.44B — $430.04K — $45.11 — $47.01 — $2.44B — 19.52 $2.33 —
Granite Construction Incorporated  GVA $55.34 —
-0.45
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
NV5 Global  NVEE $94.83 —
-1.37
$1.51B — $57.1K — $94.5 — $96.34 — $1.51B — 32.92 $2.88 —
Ameresco  AMRC $20.92 —
-7.6
$1.09B — $653.81K — $20.83 — $22.77 — $1.09B — 17.88 $1.17 —
Argan  AGX $59.77 —
+21.11
$791.36M — $557.56K — $54.8 — $61.79 — $791.36M — 25.00 $2.39 —
Aecon  AEGXF $12.47 —
+0.81
$781.96M — $507 — $12.44 — $12.47 — $781.96M — 8.15 $1.53 —
Tutor Perini  TPC $13.86 —
-3.88
$721.07M — $349.91K — $13.82 — $14.54 — $721.07M — 0 -$3.3 —
Great Lakes Dredge & Dock  GLDD $7.95 —
-1.61
$530.55M — $192.68K — $7.84 — $8.21 — $530.55M — 37.85 $0.21 —
Bowman Consulting  BWMN $31.21 —
-1.67
$522.21M — $113.83K — $30.85 — $31.61 — $522.21M — 0 -$0.53 —
Limbach  LMB $39.53 —
-2.73
$432.93M — $101.5K — $39.33 — $41.17 — $432.93M — 22.46 $1.76 —
Concrete Pumping  BBCP $7.27 —
-2.68
$391.65M — $74.52K — $7.26 — $7.46 — $391.65M — 20.77 $0.35 —
Willdan  WLDN $27.22 —
-1.8
$374.82M — $40.23K — $26.87 — $27.75 — $374.82M — 34.02 $0.8 —
Matrix Service Company  MTRX $12.21 —
-0.49
$333.39M — $167.83K — $12.11 — $12.45 — $333.39M — 0 -$0.7 —
Orion  ORN $8.05 —
-7.58
$261.16M — $362.75K — $8.02 — $8.66 — $261.16M — 0 -$0.55 —
Blink Charging  BLNK $2.48 —
-3.5
$250.47M — $2.81M — $2.47 — $2.59 — $250.47M — 0 -$3.21 —
Energy Services of America  ESOA $7.39 —
-1.73
$122.75M — $147.91K — $6.89 — $7.53 — $122.75M — 13.43 $0.55 —
INNOVATE Corp.  VATE $0.67 —
-2.72
$52.69M — $128.38K — $0.66 — $0.6999 — $52.69M — 0 -$0.48 —
Gold Rock  GRHI $0.05999 —
0
$13.86M — $10.33K — $0.05999 — $0.05999 — $13.86M — 0 $0 —
ENGlobal  ENG $1.83 —
+2.81
$9.44M — $7.7K — $1.73 — $1.9 — $9.44M — 0 -$3.03 —
Agrify  AGFY $0.34 —
-2.79
$3.47M — $196.68K — $0.33 — $0.3599 — $3.47M — 0.0038 $87.43 —
Reliant  RELT $0.14 —
0
$2.35M — $500 — $0.14 — $0.14 — $2.35M — 0 $0 —
Digital Locations  DLOC $0.0027 —
-9.18
$1.96M — $2.88M — $0.0025 — $0.003399 — $1.96M — 0 -$0.01 —
Social Detention  SODE $0.006199 —
0
$1.22M — $200 — $0.006199 — $0.006199 — $1.22M — 0 $0 —
JNS  JNSH $0.0032 —
+1.77
$1M — $10K — $0.0032 — $0.0032 — $1M — 3.15 $0 —
ParkVida  PRKV $0.01 —
0
$465.2K — $9.5K — $0.01 — $0.01 — $465.2K — 0 -$0.02 —
Sunvault Energy  SVLT $0.005499 —
0
$222.09K — $7.02K — $0.002599 — $0.005499 — $222.09K — 0 -$0.05 —
Mcdermott  MCDIF $0.2399 —
-4
$0 — $100K — $0.23 — $0.2399 — $0 — 0 $0 —
Vinci SA  VCISF $120.88 —
0
$69.06B — $340 — $120.88 — $120.88 — $69.06B — 13.75 $8.79 —
Larsen & Toubro Limited  LTOUF $41.38 —
0
$60.68B — $3 — $41.38 — $41.38 — $60.68B — 37.96 $1.09 —
China Railway  CRWOF $0.4699 —
0
$21.41B — $1.02K — $0.4699 — $0.4699 — $21.41B — 2.63 $0.18 —
WSP Global  WSPOF $151.06 —
-3.34
$19.22B — $236 — $151.06 — $151.06 — $19.22B — 46.91 $3.22 —
Bouygues SA  BOUYF $40 —
0
$15.1B — $94 — $40 — $40 — $15.1B — 13.42 $2.98 —
Eiffage SA  EFGSF $111.65 —
0
$10.5B — $9 — $111.65 — $111.65 — $10.5B — 9.87 $11.31 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
0
$10.19B — $3.41K — $41.22 — $41.22 — $10.19B — 14.93 $2.76 —
Eiffage SA  EFGSY $20.87 —
-1.03
$9.88B — $1.66K — $20.87 — $20.96 — $9.88B — 9.23 $2.26 —
Kajima  KAJMF $19.95 —
0
$9.6B — $327 — $19.95 — $19.95 — $9.6B — 13.85 $1.44 —
Kajima Corporation  KAJMY $19.64 —
+1.92
$9.48B — $205 — $19.64 — $19.64 — $9.48B — 13.63 $1.44 —
Metallurgical Corporation of China  MLLUY $4.07 —
0
$8.67B — $51 — $4.07 — $4.07 — $8.67B — 4.47 $0.91 —
Obayashi  OBYCF $11.8 —
0
$8.46B — $1 — $11.8 — $11.8 — $8.46B — 18.73 $0.63 —
HOCHTIEF Aktiengesellschaft  HOCFF $109.75 —
0
$8.39B — $2 — $109.75 — $109.75 — $8.39B — 14.71 $7.46 —
Skanska AB (publ)  SKSBF $17.98 —
0
$7.32B — $42 — $17.98 — $17.98 — $7.32B — 15.90 $1.13 —
Taisei Corporation  TISCY $9.69 —
0
$7.15B — $24 — $9.69 — $9.69 — $7.15B — 33.41 $0.29 —
SNC-Lavalin  SNCAF $39.37 —
-1.7
$7.01B — $280 — $39.37 — $39.37 — $7.01B — 32.80 $1.2 —
Taisei  TISCF $33.68 —
0
$6.98B — $200 — $33.68 — $33.68 — $6.98B — 28.30 $1.19 —
Acciona  ACXIF $117.88 —
0
$6.41B — $124 — $117.88 — $117.88 — $6.41B — 11.09 $10.62 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis NV  ARCVF $63.6 —
0
$5.75B — $7 — $63.6 — $63.6 — $5.75B — 33.29 $1.91 —
Arcadis  ARCAY $62.9 —
0
$5.75B — $4 — $62.9 — $62.9 — $5.75B — 32.93 $1.91 —
China State Construction  CCOHF $1.1 —
0
$5.6B — $5.55K — $1.1 — $1.1 — $5.6B — 4.78 $0.23 —
Strabag SE  STBBF $44.62 —
0
$4.67B — $1.4K — $44.62 — $44.62 — $4.67B — 8.23 $5.42 —
Shimizu Corporation  SHMUY $25.98 —
0
$4.64B — $2 — $25.98 — $25.98 — $4.64B — 112.95 $0.23 —
NWS  NWSZF $1.11 —
0
$4.35B — $400 — $1.11 — $1.11 — $4.35B — 15.89 $0.07 —
Royal Boskalis Westminster  KKWFF $32.28 —
0
$4.17B — $0 — $0 — $0 — $4.17B — 0 $0 —
Koninklijke Boskalis B.V  RBWNY $8.03 —
0
$4.15B — $0 — $0 — $0 — $4.15B — 0 $0 —
Shimizu  SHMUF $5.69 —
0
$4.12B — $300 — $5.69 — $5.69 — $4.12B — 94.83 $0.06 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $212.71 —
-1.31
$4B — $7 — $212.71 — $214.57 — $4B — 9.28 $22.91 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
0
$3.78B — $100 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
NWS  NWSGY $8.1 —
0
$3.21B — $60 — $8.1 — $8.1 — $3.21B — 10.94 $0.74 —
Balfour Beatty plc  BAFYY $8.94 —
0
$2.46B — $480 — $8.94 — $8.94 — $2.46B — 10.27 $0.87 —
Balfour Beatty  BAFBF $4.15 —
0
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
JGC Holdings Corporation  JGCCY $19.95 —
0
$2.46B — $29 — $19.95 — $19.95 — $2.46B — 19.75 $1.01 —
Webuild S.p.A  IMPJY $4.75 —
0
$2.43B — $1K — $4.75 — $4.75 — $2.43B — 16.37 $0.29 —
Bilfinger SE  BFLBY $8.4 —
0
$1.68B — $99 — $8.4 — $8.4 — $1.68B — 8.23 $1.02 —
Badger Infrastructure  BADFF $35.9 —
0
$1.24B — $326 — $35.9 — $35.9 — $1.24B — 29.66 $1.21 —
EXEO  KYWAF $10.22 —
0
$1.14B — $310 — $10.22 — $10.22 — $1.14B — 15.02 $0.68 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Ellaktor S.A.  ELLKY $2.13 —
0
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Keller  KLRGF $13.26 —
0
$971.68M — $100 — $13.26 — $13.26 — $971.68M — 8.77 $1.51 —
Monadelphous  MOPHY $8.72 —
0
$883.43M — $1 — $8.72 — $8.72 — $883.43M — 24.22 $0.36 —
Chiyoda Corporation  CHYCY $2.53 —
0
$781.26M — $46 — $2.53 — $2.53 — $781.26M — 21.08 $0.12 —
Bird Construction  BIRDF $13.46 —
-3.79
$730.34M — $800 — $13.46 — $13.68 — $730.34M — 13.87 $0.97 —
Chiyoda  CHYCF $2.52 —
0
$706.62M — $8.5K — $2.52 — $2.52 — $706.62M — 27.99 $0.09 —
Kier  KIERF $1.13 —
0
$699.65M — $948 — $1.13 — $1.13 — $699.65M — 10.27 $0.11 —
Abengoa  ABGOF $0 —
0
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $6.42 —
0
$282.1M — $115 — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí