Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (122)

Todos los intercambios

Todos los sectores

Construcción e Ingeniería (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.46 —	+0.19	$82.37B —	$8.83K —	$36.37 —	$36.59 —	$82.37B —	15.19	$2.4 —
Quanta Services PWR	$342.35 —	+2.08	$50.74B —	$1.09M —	$337.38 —	$343.44 —	$50.74B —	55.21	$6.2 —
WSP Global WSPOF	$204.89 —	0	$26.76B —	$104 —	$201.02 —	$201.9 —	$26.76B —	51.60	$3.97 —
EMCOR EME	$475.59 —	+2.65	$21.29B —	$340.47K —	$466.95 —	$475.93 —	$21.29B —	21.05	$22.59 —
Comfort Systems USA FIX	$485.4 —	+2.95	$17.12B —	$462.55K —	$473.58 —	$490.36 —	$17.12B —	29.15	$16.65 —
Bouygues SA BOUYY	$8.86 —	0	$16.97B —	$12.18K —	$8.85 —	$8.95 —	$16.97B —	14.06	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.46 —	+0.75	$16.82B —	$200 —	$13.36 —	$13.36 —	$16.82B —	18.18	$0.74 —
Jacobs J	$128.66 —	+2.23	$15.46B —	$717.95K —	$126.32 —	$128.66 —	$15.46B —	42.32	$3.04 —
AECOM ACM	$109.37 —	+1.64	$14.47B —	$689.08K —	$107.3 —	$109.39 —	$14.47B —	23.41	$4.67 —
APi APG	$46.85 —	+2.72	$12.97B —	$1.85M —	$45.65 —	$46.91 —	$12.97B —	76.80	$0.61 —
MasTec MTZ	$155.44 —	+1.96	$12.26B —	$967.92K —	$152.76 —	$155.98 —	$12.26B —	57.14	$2.72 —
Stantec STN	$103.42 —	+1.56	$11.86B —	$222.64K —	$102.42 —	$103.93 —	$11.86B —	42.21	$2.45 —
AtkinsRéalis SNCAF	$65.85 —	+0.02	$11.45B —	$2K —	$65.5 —	$66.1 —	$11.45B —	51.85	$1.27 —
Skanska AB (publ) SKBSY	$24.81 —	+1.68	$10.09B —	$53 —	$24.22 —	$24.81 —	$10.09B —	15.80	$1.57 —
Tetra Tech TTEK	$36.2 —	+2.2	$9.54B —	$2.08M —	$34.83 —	$36.25 —	$9.54B —	52.46	$0.69 —
TopBuild BLD	$288.25 —	+3.08	$8.24B —	$273.38K —	$280.17 —	$288.26 —	$8.24B —	14.61	$19.72 —
Fluor FLR	$43.54 —	+6.09	$7.17B —	$8.9M —	$41.45 —	$43.86 —	$7.17B —	4.13	$10.54 —
KBR KBR	$52.44 —	+2.58	$6.8B —	$1.81M —	$50.78 —	$52.63 —	$6.8B —	17.59	$2.98 —
Dycom Industries DY	$227.76 —	+1.14	$6.59B —	$505.83K —	$223.19 —	$228.41 —	$6.59B —	28.90	$7.88 —
Construction Partners ROAD	$106.93 —	+4.28	$5.99B —	$616.82K —	$103.49 —	$106.99 —	$5.99B —	92.98	$1.15 —
Sterling Infrastructure STRL	$191.42 —	+3.81	$5.82B —	$652.88K —	$185 —	$191.79 —	$5.82B —	22.36	$8.56 —
IES IESC	$257.75 —	+5.39	$5.12B —	$137.87K —	$247.1 —	$259.54 —	$5.12B —	21.55	$11.96 —
Arcosa ACA	$87.68 —	+3.54	$4.28B —	$269.91K —	$85.27 —	$87.8 —	$4.28B —	55.14	$1.59 —
Webuild S.p.A IMPJY	$8.04 —	+14.86	$4.1B —	$100 —	$8.04 —	$8.04 —	$4.1B —	18.69	$0.43 —
Granite Construction Incorporated GVA	$91.44 —	+3.86	$4B —	$764.3K —	$88.48 —	$91.56 —	$4B —	35.85	$2.55 —
Primoris Services PRIM	$72.99 —	+2.69	$3.94B —	$846.22K —	$71.18 —	$73.27 —	$3.94B —	19.36	$3.77 —
Exponent EXPO	$77.54 —	+1.76	$3.94B —	$219.26K —	$76.4 —	$77.88 —	$3.94B —	38.00	$2.04 —
Argan AGX	$210.52 —	+3.57	$2.87B —	$469.05K —	$202.86 —	$211.06 —	$2.87B —	34.23	$6.15 —
MYR MYRG	$160.79 —	+2.15	$2.5B —	$178.61K —	$157.85 —	$162.18 —	$2.5B —	74.78	$2.15 —
Tutor Perini TPC	$36.9 —	+3.02	$1.94B —	$669.28K —	$36.35 —	$37.17 —	$1.94B —	0	-$2.9 —
Limbach LMB	$134.8 —	+5.35	$1.57B —	$354.54K —	$129.09 —	$136.05 —	$1.57B —	48.48	$2.78 —
NV5 Global NVEE	$22.37 —	+1.04	$1.47B —	$343.7K —	$22.21 —	$22.48 —	$1.47B —	49.71	$0.45 —
Aecon AEGXF	$13.87 —	0	$874.75M —	$400 —	$13.73 —	$13.86 —	$874.75M —	0	-$1.06 —
Willdan WLDN	$53.78 —	+4.53	$779.64M —	$265.94K —	$51.47 —	$53.84 —	$779.64M —	31.82	$1.69 —
Great Lakes Dredge & Dock GLDD	$11.27 —	+3.06	$765.19M —	$714.97K —	$10.89 —	$11.33 —	$765.19M —	11.04	$1.02 —
Ameresco AMRC	$14.19 —	+3.96	$746.45M —	$339.87K —	$13.57 —	$14.33 —	$746.45M —	13.77	$1.03 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$506.12M —	$7.5K —	$0.4699 —	$0.4699 —	$506.12M —	0	-$0.08 —
Bowman Consulting BWMN	$25.47 —	+1.76	$438.93M —	$42.94K —	$25.24 —	$25.65 —	$438.93M —	149.82	$0.17 —
Concrete Pumping BBCP	$7.3 —	+1.67	$387.27M —	$64.61K —	$7.2 —	$7.39 —	$387.27M —	26.07	$0.28 —
Matrix Service Company MTRX	$12.55 —	+3.46	$346.51M —	$203.1K —	$12.29 —	$12.58 —	$346.51M —	0	-$0.82 —
Orion ORN	$8.38 —	+3.46	$331.46M —	$247.86K —	$8.09 —	$8.45 —	$331.46M —	83.79	$0.1 —
Energy Services of America ESOA	$10.28 —	-3.84	$171.86M —	$217.3K —	$10.25 —	$10.97 —	$171.86M —	9.43	$1.09 —
INNOVATE Corp. VATE	$7.39 —	+16.93	$98.16M —	$181.11K —	$6.53 —	$8.28 —	$98.16M —	0	-$2.76 —
Blink Charging BLNK	$0.75 —	+4.45	$77.35M —	$1.69M —	$0.6999 —	$0.75 —	$77.35M —	0	-$1.99 —
Agrify AGFY	$25.6 —	+6.62	$49.97M —	$118.81K —	$22 —	$27 —	$49.97M —	0	-$31.37 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$3.5K —	$0.0071 —	$0.0071 —	$1.42M —	0	$0 —
JNS JNSH	$0.002299 —	+21.05	$729.65K —	$269.25K —	$0.001799 —	$0.0022 —	$729.65K —	2.29	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Digital Locations DLOC	$0.0001 —	-93.33	$73.38K —	$621.3K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$14.5 —	-3.33	$0 —	$650 —	$14.5 —	$14.5 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$81.53B —	$9 —	$140.5 —	$140.5 —	$81.53B —	14.73	$9.58 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$77.34B —	$300 —	$37 —	$37 —	$77.34B —	38.03	$1.28 —
China Railway CRWOF	$0.45 —	0	$17.73B —	$300 —	$0.53 —	$0.53 —	$17.73B —	3.21	$0.14 —
Bouygues SA BOUYF	$36.63 —	0	$16.97B —	$71 —	$43.95 —	$43.95 —	$16.97B —	11.59	$3.16 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$16.82B —	$200 —	$56.84 —	$56.84 —	$16.82B —	17.16	$3.72 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.32 —	+3.29	$14.36B —	$11 —	$189.32 —	$189.32 —	$14.36B —	13.17	$14.37 —
Eiffage SA EFGSY	$28.22 —	-0.11	$13.49B —	$20 —	$28.25 —	$28.25 —	$13.49B —	11.33	$2.49 —
Eiffage SA EFGSF	$139.55 —	0	$13.49B —	$100 —	$139.55 —	$139.55 —	$13.49B —	11.20	$12.45 —
Kajima Corporation KAJMY	$25 —	0	$11.84B —	$118 —	$21.2 —	$21.2 —	$11.84B —	13.36	$1.87 —
Kajima KAJMF	$24.25 —	0	$11.84B —	$153 —	$24.25 —	$24.25 —	$11.84B —	13.03	$1.86 —
Strabag SE STBBF	$91.38 —	-2.94	$11.34B —	$400 —	$94.15 —	$98 —	$11.34B —	10.93	$8.36 —
Obayashi OBYCF	$15.33 —	0	$10.84B —	$10 —	$13.9 —	$13.9 —	$10.84B —	12.77	$1.2 —
Skanska AB (publ) SKSBF	$23.75 —	0	$10.09B —	$137 —	$23.9 —	$23.9 —	$10.09B —	15.12	$1.57 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.16	$1.2 —
Acciona ACXIF	$154.65 —	0	$8.42B —	$190 —	$150 —	$150 —	$8.42B —	17.57	$8.8 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.45B —	$200 —	$42.5 —	$42.5 —	$7.45B —	16.46	$2.65 —
China State Construction CCOHF	$1.13 —	0	$7.44B —	$3.65K —	$1.5 —	$1.5 —	$7.44B —	4.70	$0.24 —
Babcock BCKIF	$12.12 —	-4.94	$6.13B —	$400 —	$12.75 —	$12.75 —	$6.13B —	23.76	$0.51 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	17.96	$3.07 —
Arcadis NV ARCVF	$46.34 —	0	$4.59B —	$200 —	$48.49 —	$49.46 —	$4.59B —	15.09	$3.07 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9699 —	+1.2	$4.33B —	$1 —	$0.9499 —	$0.9499 —	$4.33B —	13.80	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.74 —	-3.75	$4.23B —	$1 —	$232.74 —	$232.74 —	$4.23B —	10.55	$22.06 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.71B —	$1 —	$9.95 —	$9.95 —	$3.71B —	12.39	$0.73 —
Bilfinger SE BFLBY	$18.2 —	+0.39	$3.43B —	$4 —	$17.76 —	$18.13 —	$3.43B —	16.25	$1.12 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	14.91	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.43 —	0	$2B —	$220 —	$16.3 —	$16.3 —	$2B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.48B —	$200 —	$21.65 —	$22.25 —	$1.48B —	8.11	$2.62 —
Badger Infrastructure BADFF	$33 —	+1.44	$1.11B —	$100 —	$33 —	$33 —	$1.11B —	22.91	$1.44 —
Monadelphous MOPHY	$9.45 —	0	$1.11B —	$331 —	$9.45 —	$9.45 —	$1.11B —	19.28	$0.49 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Bird Construction BIRDF	$19.45 —	0	$1.08B —	$110 —	$18.99 —	$19.13 —	$1.08B —	14.73	$1.32 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$606.6M —	$343 —	$2.36 —	$2.36 —	$606.6M —	2.67	$0.73 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.85 —	0	$17.44M —	$1.6K —	$2.86 —	$2.87 —	$17.44M —	12.39	$0.23 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}