Country: China Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (76)
- Shenzhen (93)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (169)
Chemicals (169)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.46 7.43 USD |
-0.93
|
$167.85B 23.34B USD | $16.63M 2.31M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.85B 23.34B USD | 14.03 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.71 2.32 USD |
+0.18
|
$122.54B 17.04B USD | $27.4M 3.81M USD | $16.48 2.29 USD | $16.74 2.33 USD | $122.54B 17.04B USD | 16.54 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.11 1.13 USD |
-1.46
|
$82.12B 11.42B USD | $24.59M 3.42M USD | $8.07 1.12 USD | $8.26 1.15 USD | $82.12B 11.42B USD | 101.37 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.27 3.93 USD |
-1.15
|
$76.32B 10.61B USD | $22.28M 3.1M USD | $28.01 3.89 USD | $29.13 4.05 USD | $76.32B 10.61B USD | 30.72 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.12 4.33 USD |
-0.06
|
$57.78B 8.03B USD | $22.96M 3.19M USD | $30.92 4.3 USD | $32.1 4.46 USD | $57.78B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.96 6.39 USD |
-1.18
|
$54.33B 7.55B USD | $1.16M 161.79K USD | $45.88 6.38 USD | $46.85 6.51 USD | $54.33B 7.55B USD | 36.76 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$53.97B 7.5B USD | $40.38M 5.62M USD | $15.95 2.22 USD | $16.3 2.27 USD | $53.97B 7.5B USD | 8.13 | $1.97 0.27 USD | |
| HUALU HENGSHENG 600426.SS | $22.06 3.07 USD |
-0.14
|
$46.84B 6.51B USD | $10.93M 1.52M USD | $21.7 3.02 USD | $22.28 3.1 USD | $46.84B 6.51B USD | 13.20 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-2.04
|
$44.55B 6.19B USD | $70.1M 9.75M USD | $5.24 0.73 USD | $5.43 0.76 USD | $44.55B 6.19B USD | 14.27 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.8 4.14 USD |
-0.33
|
$44.02B 6.12B USD | $22.41M 3.12M USD | $29.5 4.1 USD | $30.57 4.25 USD | $44.02B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.05 2.23 USD |
-0.86
|
$38.3B 5.33B USD | $7.77M 1.08M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.3B 5.33B USD | 20.31 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.43 4.79 USD |
-2.88
|
$36.54B 5.08B USD | $29.25M 4.07M USD | $34.38 4.78 USD | $35.36 4.92 USD | $36.54B 5.08B USD | 491.85 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.07 2.37 USD |
-0.64
|
$36.48B 5.07B USD | $36.22M 5.04M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.48B 5.07B USD | 29.43 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.32 6.58 USD |
+2.31
|
$34.13B 4.75B USD | $2.56M 355.34K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.13B 4.75B USD | 53.16 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$32.95B 4.58B USD | $20.29M 2.82M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.07 1.4 USD |
-0.3
|
$32.76B 4.56B USD | $23.59M 3.28M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.76B 4.56B USD | 14.59 | $0.69 0.1 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
+3.32
|
$32.48B 4.52B USD | $10.29M 1.43M USD | $24.12 3.35 USD | $25.69 3.57 USD | $32.48B 4.52B USD | 26.50 | $0.95 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $20.41M 2.84M USD | $16.76 2.33 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.44 1.59 USD |
-0.26
|
$30.81B 4.28B USD | $10.92M 1.52M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.81B 4.28B USD | 7.83 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+0.56
|
$30.7B 4.27B USD | $15.04M 2.09M USD | $10.67 1.48 USD | $10.78 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.42 2.42 USD |
+5.7
|
$29.23B 4.06B USD | $56.35M 7.84M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.23B 4.06B USD | 28.09 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.18 4.34 USD |
-1.48
|
$29.22B 4.06B USD | $4.66M 648.4K USD | $31.12 4.33 USD | $32.09 4.46 USD | $29.22B 4.06B USD | 20.64 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.21 6.56 USD |
-2.64
|
$28.82B 4.01B USD | $8.8M 1.22M USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.82B 4.01B USD | 28.10 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.49 3.68 USD |
-0.49
|
$27.8B 3.87B USD | $5.81M 808.14K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.8B 3.87B USD | 37.30 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.94 1.38 USD |
-0.9
|
$26.21B 3.64B USD | $20.53M 2.85M USD | $9.9 1.38 USD | $10.12 1.41 USD | $26.21B 3.64B USD | 26.86 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.25 3.79 USD |
+0.63
|
$25.71B 3.57B USD | $9.16M 1.27M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.71B 3.57B USD | 44.67 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.6B 3.56B USD | $2.8M 389.5K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.1 4.74 USD |
+0.53
|
$25.5B 3.55B USD | $10.55M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.5B 3.55B USD | 26.03 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.43 1.31 USD |
-0.84
|
$25.29B 3.52B USD | $6M 834.82K USD | $9.36 1.3 USD | $9.55 1.33 USD | $25.29B 3.52B USD | 18.13 | $0.52 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.59 6.9 USD |
+2.46
|
$25.18B 3.5B USD | $4.95M 687.87K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.18B 3.5B USD | 30.99 | $1.6 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.46 1.45 USD |
-1.13
|
$24.99B 3.47B USD | $15.11M 2.1M USD | $10.45 1.45 USD | $10.62 1.48 USD | $24.99B 3.47B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.03 4.18 USD |
-1.96
|
$24.97B 3.47B USD | $11.94M 1.66M USD | $29.88 4.15 USD | $30.57 4.25 USD | $24.97B 3.47B USD | 33.74 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.67M 788.85K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.34 7 USD |
-1
|
$24.25B 3.37B USD | $1.8M 250.28K USD | $50.02 6.95 USD | $51 7.09 USD | $24.25B 3.37B USD | 839.00 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
-0.97
|
$23.55B 3.28B USD | $9.27M 1.29M USD | $21.2 2.95 USD | $21.72 3.02 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-2.22
|
$22.81B 3.17B USD | $4.52M 627.99K USD | $43.15 6 USD | $44.51 6.19 USD | $22.81B 3.17B USD | 64.23 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.56 3.69 USD |
-0.86
|
$22.48B 3.13B USD | $7.19M 999.43K USD | $26.5 3.68 USD | $27.23 3.79 USD | $22.48B 3.13B USD | 23.50 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $7.75M 1.08M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.53 1.6 USD |
+3.13
|
$21.78B 3.03B USD | $126.4M 17.58M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.78B 3.03B USD | 41.17 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $29.95 4.16 USD |
-0.96
|
$20.7B 2.88B USD | $9.92M 1.38M USD | $29.88 4.15 USD | $30.49 4.24 USD | $20.7B 2.88B USD | 69.65 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.09 1.26 USD |
+0.66
|
$20.45B 2.84B USD | $99.27M 13.8M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.45B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.94 2.08 USD |
-0.4
|
$19.95B 2.77B USD | $3.1M 431.33K USD | $14.89 2.07 USD | $15.17 2.11 USD | $19.95B 2.77B USD | 78.63 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-1.5
|
$19.69B 2.74B USD | $23.82M 3.31M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $13.33M 1.85M USD | $10.11 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.35 4.78 USD |
+0.29
|
$18.61B 2.59B USD | $26.17M 3.64M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.61B 2.59B USD | 122.67 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.22 4.2 USD |
-0.26
|
$18.1B 2.52B USD | $3.88M 539.82K USD | $30.11 4.19 USD | $30.68 4.27 USD | $18.1B 2.52B USD | 33.95 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.66 1.34 USD |
-0.82
|
$17.83B 2.48B USD | $10.48M 1.46M USD | $9.65 1.34 USD | $9.81 1.36 USD | $17.83B 2.48B USD | 35.77 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-1.45
|
$17.74B 2.47B USD | $28.63M 3.98M USD | $4.75 0.66 USD | $4.84 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.6 7.73 USD |
+0.14
|
$16.45B 2.29B USD | $1.7M 236.51K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.45B 2.29B USD | 20.98 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $11.28M 1.57M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $12.49M 1.74M USD | $16.03 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.5 1.46 USD |
-0.85
|
$16.01B 2.23B USD | $5.43M 755.46K USD | $10.46 1.45 USD | $10.63 1.48 USD | $16.01B 2.23B USD | 13.81 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.06 0.56 USD |
-1.21
|
$15.46B 2.15B USD | $14.7M 2.04M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.46B 2.15B USD | 25.37 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.42 1.73 USD |
-1.51
|
$15.41B 2.14B USD | $8.23M 1.14M USD | $12.38 1.72 USD | $12.67 1.76 USD | $15.41B 2.14B USD | 21.05 | $0.59 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.19B 2.11B USD | $80.84M 11.24M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.05 4.73 USD |
-1.67
|
$14.97B 2.08B USD | $4.85M 674.62K USD | $33.75 4.69 USD | $34.6 4.81 USD | $14.97B 2.08B USD | 36.22 | $0.94 0.13 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.45 1.17 USD |
-9.63
|
$14.88B 2.07B USD | $414.55M 57.64M USD | $8.44 1.17 USD | $9.35 1.3 USD | $14.88B 2.07B USD | 140.83 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-2.54
|
$2.05B — | $761.85K — | $0.5 — | $0.51 — | $2.05B — | 8.30 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-3.31
|
$14.65B 2.04B USD | $28.11M 3.91M USD | $7.22 1 USD | $7.53 1.05 USD | $14.65B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
-2.6
|
$14.64B 2.04B USD | $25.41M 3.53M USD | $5.24 0.73 USD | $5.4 0.75 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.64 3.01 USD |
-1.64
|
$14.28B 1.99B USD | $17.46M 2.43M USD | $21.6 3 USD | $22.36 3.11 USD | $14.28B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.84 2.76 USD |
-0.4
|
$14.01B 1.95B USD | $4.85M 673.81K USD | $19.68 2.74 USD | $20.09 2.79 USD | $14.01B 1.95B USD | 47.23 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.32 1.43 USD |
-1.34
|
$13.86B 1.93B USD | $37.7M 5.24M USD | $10.25 1.43 USD | $10.57 1.47 USD | $13.86B 1.93B USD | 46.90 | $0.22 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-0.95
|
$13.8B 1.92B USD | $13.52M 1.88M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.28 4.77 USD |
-2.5
|
$13.77B 1.91B USD | $14.27M 1.98M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.77B 1.91B USD | 25.02 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.11 0.43 USD |
-4
|
$13.66B 1.9B USD | $282.35M 39.26M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.66B 1.9B USD | 0 | -$0.95 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.1 2.24 USD |
-2.31
|
$13.61B 1.89B USD | $9.06M 1.26M USD | $16.05 2.23 USD | $16.58 2.31 USD | $13.61B 1.89B USD | 16.77 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.61 3.28 USD |
-0.63
|
$13.42B 1.87B USD | $4.43M 615.61K USD | $23.51 3.27 USD | $23.95 3.33 USD | $13.42B 1.87B USD | 19.51 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.26 1.57 USD |
-0.88
|
$13.4B 1.86B USD | $13.62M 1.89M USD | $11.23 1.56 USD | $11.56 1.61 USD | $13.4B 1.86B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.82 3.31 USD |
-0.33
|
$13.08B 1.82B USD | $5.11M 710.85K USD | $23.7 3.3 USD | $24.2 3.36 USD | $13.08B 1.82B USD | 13.16 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
0
|
$12.71B 1.77B USD | $14.22M 1.98M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.08 2.65 USD |
-0.93
|
$12.5B 1.74B USD | $2.3M 319.94K USD | $19 2.64 USD | $19.35 2.69 USD | $12.5B 1.74B USD | 318.00 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.53 4.66 USD |
-0.15
|
$12.28B 1.71B USD | $5.16M 717.58K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.61 | $0.34 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.62 0.64 USD |
-0.22
|
$11.97B 1.66B USD | $17.96M 2.5M USD | $4.57 0.64 USD | $4.67 0.65 USD | $11.97B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| GHNM 600301.SS | $18.91 2.63 USD |
-2.63
|
$11.96B 1.66B USD | $7.07M 982.46K USD | $18.77 2.61 USD | $19.48 2.71 USD | $11.96B 1.66B USD | 17.67 | $1.07 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.31 3.1 USD |
+0.45
|
$11.88B 1.65B USD | $11.67M 1.62M USD | $22 3.06 USD | $22.82 3.17 USD | $11.88B 1.65B USD | 7.56 | $2.95 0.41 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.77 1.78 USD |
-2.67
|
$11.82B 1.64B USD | $22.44M 3.12M USD | $12.76 1.77 USD | $13.19 1.83 USD | $11.82B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.5 2.16 USD |
+4.31
|
$11.75B 1.63B USD | $103.85M 14.44M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.75B 1.63B USD | 1550.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.63 5.65 USD |
-3.49
|
$11.74B 1.63B USD | $3.64M 506.58K USD | $40.54 5.64 USD | $42.25 5.87 USD | $11.74B 1.63B USD | 30.32 | $1.34 0.19 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.12
|
$11.44B 1.59B USD | $14.48M 2.01M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.44B 1.59B USD | 10.67 | $0.79 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.43 2.56 USD |
-4.01
|
$11.35B 1.58B USD | $5.55M 771K USD | $18.42 2.56 USD | $19.23 2.67 USD | $11.35B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $73.61M 10.23M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.56B — | $1.56M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
-2.66
|
$11.15B 1.55B USD | $50.73M 7.05M USD | $14.18 1.97 USD | $14.89 2.07 USD | $11.15B 1.55B USD | 45.96 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.95 1.38 USD |
-0.4
|
$11.07B 1.54B USD | $7.22M 1M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.07B 1.54B USD | 62.18 | $0.16 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.04 1.67 USD |
+1.86
|
$10.97B 1.53B USD | $123.37M 17.15M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.97B 1.53B USD | 75.25 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.45 1.73 USD |
+1.88
|
$10.95B 1.52B USD | $30.23M 4.2M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.95B 1.52B USD | 155.62 | $0.08 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$10.82B 1.5B USD | $139.93M 19.46M USD | $7.27 1.01 USD | $7.71 1.07 USD | $10.82B 1.5B USD | 366.00 | $0.02 0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.21 1 USD |
-1.23
|
$10.72B 1.49B USD | $4.09M 568.37K USD | $7.21 1 USD | $7.35 1.02 USD | $10.72B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.23 1.01 USD |
-0.69
|
$10.6B 1.47B USD | $10.44M 1.45M USD | $7.16 1 USD | $7.3 1.02 USD | $10.6B 1.47B USD | 22.59 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.53 2.85 USD |
-1.49
|
$10.45B 1.45B USD | $5.42M 753.95K USD | $20.41 2.84 USD | $21.05 2.93 USD | $10.45B 1.45B USD | 21.16 | $0.97 0.13 USD | |
| Novoray Corporation 688300.SS | $43.04 5.98 USD |
-2.16
|
$10.39B 1.45B USD | $2.52M 350.37K USD | $42.89 5.96 USD | $44.76 6.22 USD | $10.39B 1.45B USD | 39.48 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.58 1.75 USD |
-0.47
|
$10.37B 1.44B USD | $11.52M 1.6M USD | $12.47 1.73 USD | $12.89 1.79 USD | $10.37B 1.44B USD | 22.07 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.19 2.53 USD |
-0.6
|
$10.31B 1.43B USD | $23.31M 3.24M USD | $18.07 2.51 USD | $18.74 2.61 USD | $10.31B 1.43B USD | 30.83 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-1.68
|
$10.27B 1.43B USD | $3.46M 480.77K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.27B 1.43B USD | 18.89 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.75 3.02 USD |
-0.91
|
$10.23B 1.42B USD | $3.85M 535.3K USD | $21.59 3 USD | $22.36 3.11 USD | $10.23B 1.42B USD | 26.52 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.72
|
$10.23B 1.42B USD | $13.43M 1.87M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.92 5.41 USD |
-1.24
|
$10.18B 1.42B USD | $4.94M 687.31K USD | $38.5 5.35 USD | $40.69 5.66 USD | $10.18B 1.42B USD | 86.48 | $0.45 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
+0.37
|
$10.08B 1.4B USD | $8.26M 1.15M USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}