Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (147)
All exchanges
Basic Materials (147)
Chemicals (147)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.44 3.02 USD |
-0.1
|
CN¥149.89B 22.12B USD | CN¥34.50M 5.09M USD | CN¥20.32 3 USD | CN¥20.84 3.07 USD | CN¥149.89B 22.12B USD | 8.84 | CN¥2.31 0.34 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥112.41B 16.59B USD | CN¥9.39M 1.39M USD | CN¥15.92 2.35 USD | CN¥16.19 2.39 USD | CN¥112.41B 16.59B USD | 9.07 | CN¥1.76 0.26 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥112.38B 16.58B USD | CN¥20.10M 2.97M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥112.38B 16.58B USD | 13.55 | CN¥0.83 0.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥63.86 9.42 USD |
-1.07
|
CN¥100.19B 14.78B USD | CN¥9.16M 1.35M USD | CN¥63.75 9.41 USD | CN¥64.94 9.58 USD | CN¥100.19B 14.78B USD | 13.88 | CN¥4.60 0.68 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.02 4.58 USD |
-2.33
|
CN¥83.75B 12.36B USD | CN¥16.33M 2.41M USD | CN¥30.94 4.57 USD | CN¥32.07 4.73 USD | CN¥83.75B 12.36B USD | 21.24 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.82 5.29 USD |
-2.1
|
CN¥75.10B 11.08B USD | CN¥40.37M 5.96M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥75.10B 11.08B USD | 11.26 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥65.12B 9.61B USD | CN¥17.85M 2.63M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥65.12B 9.61B USD | 14.27 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.08 2.67 USD |
-2.16
|
CN¥49.72B 7.34B USD | CN¥28.62M 4.22M USD | CN¥18.01 2.66 USD | CN¥18.60 2.74 USD | CN¥49.72B 7.34B USD | 12.13 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥31.85 4.7 USD |
-4.53
|
CN¥41.09B 6.06B USD | CN¥20.11M 2.97M USD | CN¥31.61 4.66 USD | CN¥33.91 5 USD | CN¥41.09B 6.06B USD | 26.10 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥38.39B 5.66B USD | CN¥40.70M 6M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥38.39B 5.66B USD | 13.38 | CN¥0.34 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.07 4.14 USD |
-2.8
|
CN¥33.18B 4.9B USD | CN¥6.50M 959.44K USD | CN¥28.01 4.13 USD | CN¥29.18 4.31 USD | CN¥33.18B 4.9B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥31.92 4.71 USD |
-7.18
|
CN¥32.25B 4.76B USD | CN¥57.65M 8.51M USD | CN¥31.70 4.68 USD | CN¥35.05 5.17 USD | CN¥32.25B 4.76B USD | 79.79 | CN¥0.40 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.99 6.93 USD |
-1.74
|
CN¥28.69B 4.23B USD | CN¥4.81M 709.09K USD | CN¥46.80 6.91 USD | CN¥48.65 7.18 USD | CN¥28.69B 4.23B USD | 13.62 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥28.18B 4.16B USD | CN¥10.64M 1.57M USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥28.18B 4.16B USD | 9.76 | CN¥1.72 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.34 3.3 USD |
-1.24
|
CN¥26.72B 3.94B USD | CN¥14.55M 2.15M USD | CN¥22.27 3.29 USD | CN¥22.88 3.38 USD | CN¥26.72B 3.94B USD | 19.59 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.75 5.42 USD |
-2.6
|
CN¥26.51B 3.91B USD | CN¥2.67M 393.54K USD | CN¥36.70 5.41 USD | CN¥38.12 5.62 USD | CN¥26.51B 3.91B USD | 41.76 | CN¥0.88 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.08 3.26 USD |
-3.92
|
CN¥26.28B 3.88B USD | CN¥43.06M 6.35M USD | CN¥22.02 3.25 USD | CN¥23.35 3.45 USD | CN¥26.28B 3.88B USD | 36.19 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥24.53B 3.62B USD | CN¥22.43M 3.31M USD | CN¥9.96 1.47 USD | CN¥10.43 1.54 USD | CN¥24.53B 3.62B USD | 17.20 | CN¥0.58 0.09 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥21.93B 3.24B USD | CN¥37.63M 5.55M USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥21.93B 3.24B USD | 21.85 | CN¥0.27 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥20.05B 2.96B USD | CN¥5.78M 852.89K USD | CN¥14.97 2.21 USD | CN¥15.55 2.29 USD | CN¥20.05B 2.96B USD | 33.35 | CN¥0.45 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.72 11.02 USD |
-6.87
|
CN¥19.55B 2.88B USD | CN¥9.92M 1.46M USD | CN¥74.04 10.92 USD | CN¥81.61 12.04 USD | CN¥19.55B 2.88B USD | 66.12 | CN¥1.13 0.17 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.80 4.54 USD |
-0.58
|
CN¥18.66B 2.75B USD | CN¥4.38M 645.67K USD | CN¥30.60 4.51 USD | CN¥31.29 4.62 USD | CN¥18.66B 2.75B USD | 15.40 | CN¥2.00 0.3 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥17.58B 2.59B USD | CN¥75.90M 11.2M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.83 1.16 USD |
-1.76
|
CN¥16.60B 2.45B USD | CN¥9.11M 1.34M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥16.60B 2.45B USD | 14.23 | CN¥0.55 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.67 1.28 USD |
-1.59
|
CN¥16.01B 2.36B USD | CN¥18.48M 2.73M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥16.01B 2.36B USD | 22.23 | CN¥0.39 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥20.82 3.07 USD |
-9.48
|
CN¥15.73B 2.32B USD | CN¥45.64M 6.73M USD | CN¥20.70 3.05 USD | CN¥23.20 3.42 USD | CN¥15.73B 2.32B USD | 23.13 | CN¥0.90 0.13 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.66 5.41 USD |
-5.15
|
CN¥14.80B 2.18B USD | CN¥10.20M 1.5M USD | CN¥36.50 5.39 USD | CN¥39.07 5.76 USD | CN¥14.80B 2.18B USD | 59.12 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.53 4.06 USD |
-2.65
|
CN¥14.06B 2.07B USD | CN¥6.31M 930.39K USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥14.06B 2.07B USD | 16.09 | CN¥1.71 0.25 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥14.05B 2.07B USD | CN¥30.83M 4.55M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥14.05B 2.07B USD | 21.70 | CN¥0.17 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.31B 1.96B USD | CN¥13.93M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥12.87B 1.9B USD | CN¥9.22M 1.36M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.67 7.18 USD |
-0.61
|
CN¥12.64B 1.86B USD | CN¥20.20M 2.98M USD | CN¥48.42 7.14 USD | CN¥50.99 7.52 USD | CN¥12.64B 1.86B USD | 7.86 | CN¥6.19 0.91 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥13.55 2 USD |
-4.64
|
CN¥12.53B 1.85B USD | CN¥18.10M 2.67M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥12.53B 1.85B USD | 35.65 | CN¥0.38 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.26 3.14 USD |
+2.66
|
CN¥12.08B 1.78B USD | CN¥7.63M 1.13M USD | CN¥20.51 3.03 USD | CN¥21.80 3.22 USD | CN¥12.08B 1.78B USD | 37.96 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥11.86B 1.75B USD | CN¥17.82M 2.63M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.56 4.36 USD |
-5.17
|
CN¥11.31B 1.67B USD | CN¥7.10M 1.05M USD | CN¥29.31 4.32 USD | CN¥31.55 4.66 USD | CN¥11.31B 1.67B USD | 59.11 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥15.80M 2.33M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥10.76B 1.59B USD | 43.41 | CN¥0.12 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.53 2.88 USD |
-1.56
|
CN¥10.72B 1.58B USD | CN¥13.88M 2.05M USD | CN¥19.40 2.86 USD | CN¥20.33 3 USD | CN¥10.72B 1.58B USD | 27.90 | CN¥0.70 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥44.60 6.58 USD |
-3.5
|
CN¥10.38B 1.53B USD | CN¥4.36M 643.05K USD | CN¥44.50 6.57 USD | CN¥47.01 6.94 USD | CN¥10.38B 1.53B USD | 16.33 | CN¥2.73 0.4 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.37 6.1 USD |
-5.01
|
CN¥10.26B 1.51B USD | CN¥10.02M 1.48M USD | CN¥41.00 6.05 USD | CN¥46.07 6.8 USD | CN¥10.26B 1.51B USD | 53.03 | CN¥0.78 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.20 1.95 USD |
-4.56
|
CN¥10.23B 1.51B USD | CN¥28.67M 4.23M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥10.23B 1.51B USD | 55.00 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥9.87B 1.46B USD | CN¥25.19M 3.72M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.53 1.26 USD |
-2.96
|
CN¥9.86B 1.46B USD | CN¥4.74M 698.74K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥9.86B 1.46B USD | 14.21 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥9.35B 1.38B USD | CN¥49.04M 7.24M USD | CN¥6.28 0.93 USD | CN¥6.59 0.97 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥9.23B 1.36B USD | CN¥28.07M 4.14M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 20.27 | CN¥0.22 0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.97 3.83 USD |
-5.12
|
CN¥8.86B 1.31B USD | CN¥10.41M 1.54M USD | CN¥25.77 3.8 USD | CN¥27.78 4.1 USD | CN¥8.86B 1.31B USD | 63.34 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.98 2.8 USD |
+6.33
|
CN¥8.60B 1.27B USD | CN¥30.56M 4.51M USD | CN¥17.75 2.62 USD | CN¥19.25 2.84 USD | CN¥8.60B 1.27B USD | 63.26 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.52 — |
-1.69
|
$1.22B — | $238.90K — | $0.52 — | $0.53 — | $1.22B — | 5.83 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
-0.69
|
CN¥8.23B 1.21B USD | CN¥2.73M 402.21K USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥8.23B 1.21B USD | 26.12 | CN¥0.33 0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.33 2.11 USD |
-4.15
|
CN¥8.21B 1.21B USD | CN¥33.03M 4.87M USD | CN¥14.26 2.1 USD | CN¥15.22 2.25 USD | CN¥8.21B 1.21B USD | 47.76 | CN¥0.30 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥8.01B 1.18B USD | CN¥12.09M 1.78M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥8.01B 1.18B USD | 117.62 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.15 2.68 USD |
-2.68
|
CN¥7.98B 1.18B USD | CN¥4.94M 729.38K USD | CN¥18.11 2.67 USD | CN¥18.98 2.8 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥7.79B 1.15B USD | CN¥12.20M 1.8M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥7.79B 1.15B USD | 158.33 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.19 1.65 USD |
-5.01
|
CN¥7.61B 1.12B USD | CN¥37.45M 5.53M USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥7.61B 1.12B USD | 124.33 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥7.60B 1.12B USD | CN¥10.55M 1.56M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.95 2.21 USD |
-1.9
|
CN¥7.45B 1.1B USD | CN¥10.73M 1.58M USD | CN¥14.91 2.2 USD | CN¥15.61 2.3 USD | CN¥7.45B 1.1B USD | 9.77 | CN¥1.53 0.23 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥7.33B 1.08B USD | CN¥12.77M 1.88M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.15 0.91 USD |
-1.91
|
CN¥7.18B 1.06B USD | CN¥6.56M 967.72K USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 20.50 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.08 5.03 USD |
-3.43
|
CN¥7.18B 1.06B USD | CN¥6.43M 948.24K USD | CN¥33.80 4.99 USD | CN¥36.10 5.33 USD | CN¥7.18B 1.06B USD | 154.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $329.70K — | $0.49 — | $0.50 — | $1.06B — | 6.22 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥7.03B 1.04B USD | CN¥7.23M 1.07M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥7.03B 1.04B USD | 109.33 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥6.99B 1.03B USD | CN¥16.97M 2.5M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥6.99B 1.03B USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥6.65B 980.63M USD | CN¥11.43M 1.69M USD | CN¥10.01 1.48 USD | CN¥10.50 1.55 USD | CN¥6.65B 980.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥6.54B 965.09M USD | CN¥7.98M 1.18M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥6.54B 965.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.62 4.22 USD |
+0.53
|
CN¥6.50B 959.74M USD | CN¥27.07M 3.99M USD | CN¥27.11 4 USD | CN¥29.57 4.36 USD | CN¥6.50B 959.74M USD | 110.07 | CN¥0.26 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥6.50B 958.34M USD | CN¥32.40M 4.78M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.65 1.72 USD |
-0.6
|
CN¥6.41B 945.41M USD | CN¥1.53M 225.15K USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥6.41B 945.41M USD | 0 | -CN¥1.62 -0.2 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥6.21B 915.78M USD | CN¥3.55M 523.54K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥6.21B 915.78M USD | 20.36 | CN¥0.58 0.09 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥6.20B 915.08M USD | CN¥1.69M 249.22K USD | CN¥13.84 2.04 USD | CN¥13.98 2.06 USD | CN¥6.20B 915.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥6.14B 905.55M USD | CN¥8.55M 1.26M USD | CN¥9.02 1.33 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.55M USD | 25.08 | CN¥0.36 0.05 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.77 2.18 USD |
-0.81
|
CN¥6.13B 904.8M USD | CN¥707.49K 104.39K USD | CN¥14.75 2.18 USD | CN¥15.08 2.23 USD | CN¥6.13B 904.8M USD | 16.97 | CN¥0.87 0.13 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.40 2.12 USD |
-3.49
|
CN¥5.89B 868.93M USD | CN¥9.39M 1.39M USD | CN¥14.34 2.12 USD | CN¥15.05 2.22 USD | CN¥5.89B 868.93M USD | 18.00 | CN¥0.80 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.34 5.66 USD |
-1.34
|
CN¥5.89B 868.55M USD | CN¥12.55M 1.85M USD | CN¥37.90 5.59 USD | CN¥41.85 6.17 USD | CN¥5.89B 868.55M USD | 201.78 | CN¥0.19 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥8.88 1.31 USD |
-8.74
|
CN¥5.76B 849.73M USD | CN¥44.19M 6.52M USD | CN¥8.81 1.3 USD | CN¥9.84 1.45 USD | CN¥5.76B 849.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥5.42B 799.3M USD | CN¥18.47M 2.72M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.00 1.03 USD |
-3.45
|
CN¥5.41B 798.2M USD | CN¥13.15M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥5.41B 798.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.74 1.73 USD |
-1.92
|
CN¥5.38B 793.16M USD | CN¥6.94M 1.02M USD | CN¥11.67 1.72 USD | CN¥12.18 1.8 USD | CN¥5.38B 793.16M USD | 53.36 | CN¥0.22 0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.70 1.58 USD |
-3.25
|
CN¥5.36B 791.56M USD | CN¥13.14M 1.94M USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥5.36B 791.56M USD | 11.75 | CN¥0.91 0.13 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.73 2.17 USD |
-4.23
|
CN¥5.33B 786.77M USD | CN¥10.04M 1.48M USD | CN¥14.63 2.16 USD | CN¥15.48 2.28 USD | CN¥5.33B 786.77M USD | 35.07 | CN¥0.42 0.06 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.69 3.94 USD |
-2.2
|
CN¥5.33B 785.87M USD | CN¥3.72M 548.28K USD | CN¥26.47 3.91 USD | CN¥28.43 4.19 USD | CN¥5.33B 785.87M USD | 43.75 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥39.06 5.76 USD |
-5.06
|
CN¥5.25B 775.35M USD | CN¥2.10M 309.72K USD | CN¥38.99 5.75 USD | CN¥41.85 6.17 USD | CN¥5.25B 775.35M USD | 67.34 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.00 3.54 USD |
-2.52
|
CN¥5.22B 770.15M USD | CN¥3.58M 527.76K USD | CN¥24.00 3.54 USD | CN¥25.10 3.7 USD | CN¥5.22B 770.15M USD | 18.60 | CN¥1.29 0.19 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.25 7.41 USD |
-3.74
|
CN¥5.21B 768.56M USD | CN¥3.68M 543K USD | CN¥49.91 7.36 USD | CN¥53.50 7.89 USD | CN¥5.21B 768.56M USD | 56.46 | CN¥0.89 0.13 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.17B 762.21M USD | CN¥2.44M 359.71K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥5.17B 762.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.43 1.39 USD |
-2.38
|
CN¥4.80B 707.85M USD | CN¥3.40M 500.94K USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥4.80B 707.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥4.74B 699.9M USD | CN¥10.86M 1.6M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥4.74B 699.9M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.82 1.89 USD |
+10.04
|
CN¥4.69B 692.35M USD | CN¥27.08M 4M USD | CN¥11.63 1.72 USD | CN¥12.82 1.89 USD | CN¥4.69B 692.35M USD | 0 | CN¥0.00 0 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.19 3.27 USD |
-3.73
|
CN¥4.62B 681.29M USD | CN¥2.98M 439.51K USD | CN¥21.93 3.24 USD | CN¥23.51 3.47 USD | CN¥4.62B 681.29M USD | 20.93 | CN¥1.06 0.16 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.31 1.52 USD |
+0.29
|
CN¥4.59B 677.3M USD | CN¥20.68M 3.05M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.59B 677.3M USD | 27.86 | CN¥0.37 0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.99 0.88 USD |
-10.06
|
CN¥4.59B 676.76M USD | CN¥229.21M 33.82M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥4.59B 676.76M USD | 199.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥4.36B 643.18M USD | CN¥9.13M 1.35M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥4.36B 643.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥4.34B 639.69M USD | CN¥48.01M 7.08M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.34B 639.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥4.29B 633.01M USD | CN¥5.29M 780.6K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥4.29B 633.01M USD | 26.92 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.81 0.56 USD |
-2.56
|
CN¥4.23B 624.14M USD | CN¥13.87M 2.05M USD | CN¥3.80 0.56 USD | CN¥3.94 0.58 USD | CN¥4.23B 624.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥4.19B 618.38M USD | CN¥14.92M 2.2M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥4.10B 605.49M USD | CN¥5.08M 750.01K USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥4.10B 605.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.93 2.65 USD |
-1.48
|
CN¥3.91B 576.99M USD | CN¥2.93M 432.19K USD | CN¥17.89 2.64 USD | CN¥18.52 2.73 USD | CN¥3.91B 576.99M USD | 28.46 | CN¥0.63 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥3.87B 571.21M USD | CN¥6.80M 1M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥3.87B 571.21M USD | 18.28 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.66 2.02 USD |
-4.14
|
CN¥3.83B 564.46M USD | CN¥16.12M 2.38M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥3.83B 564.46M USD | 71.89 | CN¥0.19 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.63 3.49 USD |
-3.71
|
CN¥3.81B 561.67M USD | CN¥875.66K 129.2K USD | CN¥23.63 3.49 USD | CN¥25.05 3.7 USD | CN¥3.81B 561.67M USD | 76.22 | CN¥0.31 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
