Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (160)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (73)
- Shenzhen (87)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Chemicals (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.80 3.36 USD |
-3.39
|
CN¥167.20B 24.67B USD | CN¥86.54M 12.77M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥167.20B 24.67B USD | 13.17 | CN¥1.73 0.26 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥68.29 10.08 USD |
+8.81
|
CN¥143.18B 21.13B USD | CN¥65.45M 9.66M USD | CN¥62.76 9.26 USD | CN¥68.90 10.17 USD | CN¥143.18B 21.13B USD | 36.91 | CN¥1.85 0.27 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.41 11.13 USD |
+3.23
|
CN¥118.31B 17.46B USD | CN¥9.71M 1.43M USD | CN¥72.30 10.67 USD | CN¥75.68 11.17 USD | CN¥118.31B 17.46B USD | 25.30 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.37 2.42 USD |
-1.39
|
CN¥115.23B 17B USD | CN¥24.52M 3.62M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥115.23B 17B USD | 12.78 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.14 1.64 USD |
-0.98
|
CN¥111.28B 16.42B USD | CN¥46.88M 6.92M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥111.28B 16.42B USD | 34.81 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥45.38M 6.7M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.72 5.57 USD |
-1.13
|
CN¥101.83B 15.03B USD | CN¥66.15M 9.76M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.83B 15.03B USD | 24.49 | CN¥1.54 0.23 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.71 1.73 USD |
+2.45
|
CN¥77.42B 11.42B USD | CN¥18.67M 2.75M USD | CN¥11.21 1.65 USD | CN¥11.85 1.75 USD | CN¥77.42B 11.42B USD | 65.05 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.17 7.7 USD |
+3.89
|
CN¥67.30B 9.93B USD | CN¥100.64M 14.85M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥67.30B 9.93B USD | 42.76 | CN¥1.22 0.18 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥94.29M 13.91M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.82 3.96 USD |
-0.52
|
CN¥56.73B 8.37B USD | CN¥29.90M 4.41M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.73B 8.37B USD | 15.23 | CN¥1.76 0.26 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥13.05M 1.93M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥15.04M 2.22M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.32M 1.08M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
+2.41
|
CN¥43.03B 6.35B USD | CN¥60.37M 8.91M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.93 5.01 USD |
+0.89
|
CN¥40.39B 5.96B USD | CN¥137.95M 20.35M USD | CN¥31.70 4.68 USD | CN¥34.51 5.09 USD | CN¥40.39B 5.96B USD | 77.11 | CN¥0.44 0.06 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.57 2.15 USD |
+6.27
|
CN¥35.82B 5.28B USD | CN¥69.78M 10.3M USD | CN¥13.65 2.01 USD | CN¥14.62 2.16 USD | CN¥35.82B 5.28B USD | 31.00 | CN¥0.47 0.07 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.59 8.35 USD |
-2.41
|
CN¥34.55B 5.1B USD | CN¥9.38M 1.36M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.55B 5.1B USD | 15.89 | CN¥3.56 0.53 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.61 4.22 USD |
+4.95
|
CN¥34.38B 5.07B USD | CN¥28.20M 4.16M USD | CN¥26.60 3.92 USD | CN¥28.66 4.23 USD | CN¥34.38B 5.07B USD | 22.70 | CN¥1.26 0.19 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.41 2.86 USD |
+1.62
|
CN¥32.56B 4.8B USD | CN¥25.65M 3.78M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.56B 4.8B USD | 26.95 | CN¥0.72 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.01 3.54 USD |
+5.44
|
CN¥32.07B 4.73B USD | CN¥25.92M 3.82M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥32.07B 4.73B USD | 82.79 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.57 6.43 USD |
-0.96
|
CN¥31.43B 4.64B USD | CN¥4.35M 641.42K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.43B 4.64B USD | 53.13 | CN¥0.82 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥30.11M 4.44M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.79 1 USD |
+5.11
|
CN¥25.24B 3.72B USD | CN¥69.64M 10.27M USD | CN¥6.34 0.94 USD | CN¥6.81 1 USD | CN¥25.24B 3.72B USD | 25.14 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.22 1.95 USD |
+2.24
|
CN¥24.41B 3.6B USD | CN¥32.64M 4.82M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥24.41B 3.6B USD | 47.21 | CN¥0.28 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.76 2.62 USD |
+9.29
|
CN¥23.90B 3.53B USD | CN¥155.57M 22.95M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.90B 3.53B USD | 888.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.38 USD |
-0.91
|
CN¥21.20B 3.13B USD | CN¥64.80M 9.56M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥21.20B 3.13B USD | 458.39 | CN¥0.05 0.007 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥55.02 8.12 USD |
+5.47
|
CN¥21.05B 3.11B USD | CN¥43.07M 6.35M USD | CN¥50.20 7.41 USD | CN¥55.02 8.12 USD | CN¥21.05B 3.11B USD | 229.25 | CN¥0.24 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥79.15 11.68 USD |
+6.81
|
CN¥20.55B 3.03B USD | CN¥22.27M 3.29M USD | CN¥74.30 10.96 USD | CN¥79.87 11.78 USD | CN¥20.55B 3.03B USD | 38.23 | CN¥2.07 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.23 12.13 USD |
+4.68
|
CN¥20.40B 3.01B USD | CN¥5.51M 812.34K USD | CN¥79.30 11.7 USD | CN¥82.50 12.17 USD | CN¥20.40B 3.01B USD | 132.62 | CN¥0.62 0.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥124.80M 18.41M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.14 11.97 USD |
+2.32
|
CN¥18.88B 2.79B USD | CN¥8.65M 1.28M USD | CN¥78.70 11.61 USD | CN¥81.88 12.08 USD | CN¥18.88B 2.79B USD | 57.14 | CN¥1.42 0.21 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥75.50M 11.14M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥54.18 7.99 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥46.55M 6.87M USD | CN¥50.00 7.38 USD | CN¥54.49 8.04 USD | CN¥18.48B 2.73B USD | 208.38 | CN¥0.26 0.04 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.17 4.45 USD |
+0.73
|
CN¥18.28B 2.7B USD | CN¥6.96M 1.03M USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.28B 2.7B USD | 14.16 | CN¥2.13 0.31 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
-1.46
|
CN¥17.26B 2.55B USD | CN¥17.76M 2.62M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥61.46 9.07 USD |
+3.12
|
CN¥17.22B 2.54B USD | CN¥15.74M 2.32M USD | CN¥57.88 8.54 USD | CN¥62.15 9.17 USD | CN¥17.22B 2.54B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.32 0.64 USD |
+2.85
|
CN¥16.44B 2.43B USD | CN¥47.69M 7.04M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.94 1.17 USD |
+3.12
|
CN¥16.43B 2.42B USD | CN¥189.84M 28.01M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.43B 2.42B USD | 36.09 | CN¥0.22 0.03 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.78 4.69 USD |
-3.02
|
CN¥16.23B 2.4B USD | CN¥33.15M 4.89M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.23B 2.4B USD | 24.44 | CN¥1.30 0.19 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥147.58M 21.78M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.32 1.23 USD |
+0.6
|
CN¥15.71B 2.32B USD | CN¥18.96M 2.8M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.71B 2.32B USD | 37.81 | CN¥0.22 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.19 1.5 USD |
+2.1
|
CN¥15.13B 2.23B USD | CN¥86.94M 12.83M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.74 0.55 USD |
+1.08
|
CN¥14.86B 2.19B USD | CN¥10.25M 1.51M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.86B 2.19B USD | 187.00 | CN¥0.02 0.002 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.04 5.17 USD |
-6.71
|
CN¥14.15B 2.09B USD | CN¥22.78M 3.36M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.15B 2.09B USD | 79.63 | CN¥0.44 0.06 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.99 1.77 USD |
+3.45
|
CN¥13.34B 1.97B USD | CN¥20.31M 3M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥13.34B 1.97B USD | 44.40 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.46 3.9 USD |
+3.89
|
CN¥13.27B 1.96B USD | CN¥24.47M 3.61M USD | CN¥25.29 3.73 USD | CN¥26.59 3.92 USD | CN¥13.27B 1.96B USD | 44.84 | CN¥0.59 0.09 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.37 2.12 USD |
+4.74
|
CN¥13.16B 1.94B USD | CN¥19.74M 2.91M USD | CN¥13.57 2 USD | CN¥14.42 2.13 USD | CN¥13.16B 1.94B USD | 44.90 | CN¥0.32 0.05 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.60 4.37 USD |
+0.85
|
CN¥13.02B 1.92B USD | CN¥9.58M 1.41M USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥13.02B 1.92B USD | 59.20 | CN¥0.50 0.07 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.19 2.98 USD |
+1.92
|
CN¥11.57B 1.71B USD | CN¥51.70M 7.63M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.57B 1.71B USD | 59.38 | CN¥0.34 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.95 8.55 USD |
+2.28
|
CN¥11.56B 1.71B USD | CN¥8.50M 1.25M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.56B 1.71B USD | 96.58 | CN¥0.60 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.93 1.47 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥5.96M 879.2K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.48B 1.69B USD | 13.79 | CN¥0.72 0.11 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.84 3.07 USD |
-0.62
|
CN¥11.44B 1.69B USD | CN¥11.73M 1.73M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.44B 1.69B USD | 37.21 | CN¥0.56 0.08 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.94 2.94 USD |
+6.12
|
CN¥11.33B 1.67B USD | CN¥13.90M 2.05M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.33B 1.67B USD | 55.38 | CN¥0.36 0.05 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.26 0.63 USD |
-2.29
|
CN¥11.03B 1.63B USD | CN¥54.84M 8.09M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.76 2.33 USD |
+2.34
|
CN¥10.96B 1.62B USD | CN¥18.52M 2.73M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥10.96B 1.62B USD | 225.14 | CN¥0.07 0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.86 2.49 USD |
+0.48
|
CN¥10.93B 1.61B USD | CN¥51.28M 7.57M USD | CN¥16.02 2.36 USD | CN¥17.29 2.55 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.89 2.05 USD |
+8.94
|
CN¥10.76B 1.59B USD | CN¥105.77M 15.61M USD | CN¥12.92 1.91 USD | CN¥14.03 2.07 USD | CN¥10.76B 1.59B USD | 198.42 | CN¥0.07 0.01 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.97 2.5 USD |
+7.13
|
CN¥10.68B 1.58B USD | CN¥70.27M 10.37M USD | CN¥15.87 2.34 USD | CN¥17.42 2.57 USD | CN¥10.68B 1.58B USD | 41.39 | CN¥0.41 0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.16
|
$1.49B — | $357.30K — | $0.64 — | $0.64 — | $1.49B — | 5.81 | $0.11 — | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.27 3.58 USD |
+9.42
|
CN¥9.92B 1.46B USD | CN¥36.89M 5.44M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥9.92B 1.46B USD | 30.72 | CN¥0.79 0.12 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥95.64 14.11 USD |
+0.17
|
CN¥9.91B 1.46B USD | CN¥8.73M 1.29M USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥9.91B 1.46B USD | 111.20 | CN¥0.86 0.13 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.84 2.93 USD |
-0.55
|
CN¥9.88B 1.46B USD | CN¥10.18M 1.5M USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.88B 1.46B USD | 13.77 | CN¥1.44 0.21 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.43 3.16 USD |
+9.17
|
CN¥9.71B 1.43B USD | CN¥27.37M 4.04M USD | CN¥19.12 2.82 USD | CN¥21.98 3.24 USD | CN¥9.71B 1.43B USD | 66.96 | CN¥0.32 0.05 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.48 0.96 USD |
-0.46
|
CN¥9.50B 1.4B USD | CN¥14.70M 2.17M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.80 1.45 USD |
-0.71
|
CN¥9.36B 1.38B USD | CN¥4.06M 598.69K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.36B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥33.16M 4.89M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.91 2.35 USD |
+2.98
|
CN¥8.88B 1.31B USD | CN¥2.96M 436.89K USD | CN¥15.29 2.26 USD | CN¥15.91 2.35 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.93 1.91 USD |
+0.08
|
CN¥8.53B 1.26B USD | CN¥13.08M 1.93M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.31 1.82 USD |
-7.8
|
CN¥8.33B 1.23B USD | CN¥61.47M 9.07M USD | CN¥12.02 1.77 USD | CN¥13.84 2.04 USD | CN¥8.33B 1.23B USD | 111.90 | CN¥0.11 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥13.12M 1.94M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.03 0.74 USD |
+0.8
|
CN¥8.25B 1.22B USD | CN¥13.23M 1.95M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.25B 1.22B USD | 125.75 | CN¥0.04 0.005 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.60 1.56 USD |
+4.95
|
CN¥8.23B 1.21B USD | CN¥16.03M 2.37M USD | CN¥9.96 1.47 USD | CN¥10.65 1.57 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.95 2.21 USD |
0
|
CN¥8.22B 1.21B USD | CN¥3.45M 509.64K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.62 1.12 USD |
+3.53
|
CN¥8.16B 1.2B USD | CN¥16.33M 2.41M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥8.16B 1.2B USD | 152.40 | CN¥0.05 0.007 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.53 5.54 USD |
-0.5
|
CN¥8.16B 1.2B USD | CN¥8.68M 1.28M USD | CN¥36.78 5.43 USD | CN¥38.48 5.68 USD | CN¥8.16B 1.2B USD | 27.39 | CN¥1.37 0.2 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥52.94 7.81 USD |
+8.46
|
CN¥8.12B 1.2B USD | CN¥15.23M 2.25M USD | CN¥48.98 7.23 USD | CN¥53.00 7.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.57 0.67 USD |
-0.22
|
CN¥8.05B 1.19B USD | CN¥23.87M 3.52M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.05B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.62 0.68 USD |
-4.55
|
CN¥7.89B 1.16B USD | CN¥23.88M 3.52M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.18 2.09 USD |
+0.07
|
CN¥7.45B 1.1B USD | CN¥3.90M 575.71K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.45B 1.1B USD | 18.90 | CN¥0.75 0.11 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.54 USD |
-6.19
|
CN¥7.43B 1.1B USD | CN¥79.93M 11.79M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.40 2.12 USD |
-2.04
|
CN¥7.33B 1.08B USD | CN¥18.36M 2.71M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.58 0.97 USD |
-7.45
|
CN¥7.30B 1.08B USD | CN¥109.47M 16.15M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.11 2.97 USD |
-0.94
|
CN¥7.28B 1.07B USD | CN¥12.06M 1.78M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.28B 1.07B USD | 62.84 | CN¥0.32 0.05 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥6.90B 1.02B USD | CN¥11.53M 1.7M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.90B 1.02B USD | 98.50 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
0
|
$1.01B — | $103.39K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.27 0.63 USD |
-3.83
|
CN¥6.83B 1.01B USD | CN¥30.57M 4.51M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.19 0.91 USD |
+0.98
|
CN¥6.61B 975.76M USD | CN¥7.60M 1.12M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.61B 975.76M USD | 154.75 | CN¥0.04 0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.71 3.06 USD |
+5.56
|
CN¥6.54B 964.95M USD | CN¥11.01M 1.62M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.54B 964.95M USD | 73.96 | CN¥0.28 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.53 1.41 USD |
-8.37
|
CN¥6.48B 956.61M USD | CN¥51.64M 7.62M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.48B 956.61M USD | 136.14 | CN¥0.07 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.56 2.15 USD |
+2.83
|
CN¥6.44B 949.48M USD | CN¥5.89M 869.35K USD | CN¥14.13 2.08 USD | CN¥14.56 2.15 USD | CN¥6.44B 949.48M USD | 91.00 | CN¥0.16 0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥6.30B 929.01M USD | CN¥39.01M 5.76M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.14 6.81 USD |
-4.89
|
CN¥6.21B 915.89M USD | CN¥4.26M 629.04K USD | CN¥46.02 6.79 USD | CN¥50.21 7.41 USD | CN¥6.21B 915.89M USD | 65.91 | CN¥0.70 0.1 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.83 2.19 USD |
+0.34
|
CN¥6.17B 910M USD | CN¥1.39M 204.81K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910M USD | 13.99 | CN¥1.06 0.16 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.43 0.51 USD |
+0.29
|
CN¥6.13B 904.63M USD | CN¥5.00M 738.16K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.13B 904.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.50 5.53 USD |
+4.02
|
CN¥6.04B 891.36M USD | CN¥1.89M 278.43K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.04B 891.36M USD | 129.31 | CN¥0.29 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.30 1.96 USD |
+3.91
|
CN¥5.92B 873.72M USD | CN¥22.59M 3.33M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.92B 873.72M USD | 30.22 | CN¥0.44 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.40 3.01 USD |
+3.29
|
CN¥5.71B 842.98M USD | CN¥10.13M 1.49M USD | CN¥19.60 2.89 USD | CN¥20.47 3.02 USD | CN¥5.71B 842.98M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.52 3.77 USD |
+5.98
|
CN¥5.57B 822.48M USD | CN¥5.41M 798.85K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.57B 822.48M USD | 41.16 | CN¥0.62 0.09 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.48 1.69 USD |
-7.2
|
CN¥5.40B 796.78M USD | CN¥37.59M 5.55M USD | CN¥11.19 1.65 USD | CN¥12.73 1.88 USD | CN¥5.40B 796.78M USD | 26.09 | CN¥0.44 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}