$3.55T
Total marketcap
$123B
Total volume
BTC 60.51%     ETH 9.28%
Dominance

Country: United Kingdom Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Chemicals (7)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.42 200.5 USD
+0.47
$98.61B 107.79B USD $251 274.38 USD $182.88 199.91 USD $184.46 201.64 USD $98.61B 107.79B USD 30.26 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,113 4679.71 USD
-0.9
$39.47B 44.91B USD $609 692.91 USD $4,113 4679.71 USD $4,113 4679.71 USD $39.47B 44.91B USD 43.96 $93.55 106.44 USD
BASF SE  0BFA.IL $43.31 47.34 USD
+1.1
$38.66B 42.26B USD $64.96K 71.01K USD $42.91 46.91 USD $43.37 47.4 USD $38.66B 42.26B USD 173.24 $0.25 0.27 USD
Sika AG  0Z4C.IL $220.5 250.88 USD
-0.59
$36.3B 41.3B USD $248 282.17 USD $220.5 250.88 USD $220.5 250.88 USD $36.3B 41.3B USD 35.97 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $465.02 68.18 USD
+0.7
$128.71B 18.87B USD $3.22K 471.97 USD $465.02 68.18 USD $465.02 68.18 USD $128.71B 18.87B USD 37.74 $12.32 1.81 USD
Symrise AG  0G6T.IL $103.95 113.63 USD
-0.86
$14.53B 15.88B USD $21 22.96 USD $103.95 113.63 USD $104.5 114.23 USD $14.53B 15.88B USD 61.14 $1.7 1.86 USD
Covestro AG  0RBE.IL $60 65.59 USD
-0.07
$12.16B 13.29B USD $2 2.19 USD $59.98 65.57 USD $60.08 65.68 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $60.34 65.96 USD
+0.2
$9.92B 10.84B USD $246 268.91 USD $60.34 65.96 USD $60.68 66.33 USD $9.92B 10.84B USD 12.33 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.21 21 USD
-5.63
$9.39B 10.26B USD $75.98K 83.05K USD $18.98 20.75 USD $19.21 21 USD $9.39B 10.26B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $122.2 133.58 USD
+0.47
$7.45B 8.14B USD $96.36K 105.34K USD $122 133.36 USD $122.2 133.58 USD $7.45B 8.14B USD 24.15 $5.06 5.53 USD
Fuchs SE  0LCR.IL $45.02 49.21 USD
+1.44
$5.78B 6.32B USD $1.52K 1.66K USD $45.02 49.21 USD $45.02 49.21 USD $5.78B 6.32B USD 23.94 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $64.3 70.29 USD
+0.7
$5.37B 5.87B USD $0 0 USD $64.3 70.29 USD $64.3 70.29 USD $5.37B 5.87B USD 9.58 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $63.75 69.69 USD
+0.83
$4.18B 4.57B USD $66 72.15 USD $63.75 69.69 USD $63.9 69.85 USD $4.18B 4.57B USD 4.28 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.43 10.73 USD
+0.23
$3.63B 4.13B USD $7.35K 8.36K USD $9.43 10.73 USD $9.43 10.73 USD $3.63B 4.13B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.46 32.2 USD
-1.01
$3.26B 3.57B USD $141 154.13 USD $29.44 32.18 USD $29.6 32.36 USD $3.26B 3.57B USD 2.36 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.65 21.48 USD
-0.43
$3.02B 3.3B USD $10.08K 11.02K USD $19.65 21.48 USD $19.65 21.48 USD $3.02B 3.3B USD 10.02 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.05 8.69 USD
-0.19
$32.63B 3.19B USD $2.82K 275.36 USD $89.05 8.69 USD $89.05 8.69 USD $32.63B 3.19B USD 12.03 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.72 30.3 USD
+1.91
$2.79B 3.05B USD $11 12.02 USD $27.58 30.15 USD $27.72 30.3 USD $2.79B 3.05B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.86 8.59 USD
-0.32
$1.83B 2B USD $1.07K 1.17K USD $7.86 8.59 USD $7.89 8.62 USD $1.83B 2B USD 9.35 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.84 20.59 USD
-0.79
$1.32B 1.44B USD $0 0 USD $18.84 20.59 USD $18.84 20.59 USD $1.32B 1.44B USD 17.94 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $625.32 711.48 USD
+0.21
$15.1B 17.18B USD $493 560.93 USD $625.32 711.48 USD $625.32 711.48 USD $15.1B 17.18B USD 29.69 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $188.86 18.12 USD
+0.57
$19.75B 1.89B USD $4.77K 457.38 USD $188.86 18.12 USD $188.86 18.12 USD $19.75B 1.89B USD 20.57 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.89 1.91 USD
+0.88
$15.19B 1.46B USD $11.2K 1.07K USD $19.89 1.91 USD $19.89 1.91 USD $15.19B 1.46B USD 2.56 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.6 30.17 USD
+0.45
$1.21B 1.32B USD $1.54K 1.68K USD $27.6 30.17 USD $27.6 30.17 USD $1.21B 1.32B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.76 4.11 USD
+1.97
$512.94M 560.71M USD $47 51.38 USD $3.76 4.11 USD $3.76 4.11 USD $512.94M 560.71M USD 7.09 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.96 3.24 USD
+0.77
$288.38M 315.23M USD $64 69.96 USD $2.96 3.24 USD $2.96 3.24 USD $288.38M 315.23M USD 7.40 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $7.1 7.76 USD
-1.11
$33.73M 36.87M USD $7 7.65 USD $7.1 7.76 USD $7.1 7.76 USD $33.73M 36.87M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.02999 0 USD
-11.14
$1.77M 0 USD $1.96M 0 USD $0.02999 0 USD $0.04 0 USD $1.77M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,715 0 USD
+0.29
$2.87B 0 USD $13.07K 0 USD $1,696 0 USD $1,729 0 USD $2.87B 0 USD 8.12 $2.11 0 USD
Elementis plc  ELM.L $142.77 0 USD
+0.4
$844.42M 0 USD $5K 0 USD $142 0 USD $143.2 0 USD $844.42M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,088 0 USD
+0.68
$4.32B 0 USD $15.81K 0 USD $3,078 0 USD $3,109.99 0 USD $4.32B 0 USD 18.49 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2 0 USD
-3.71
$532K 0 USD $400.53K 0 USD $0.2 0 USD $0.2 0 USD $532K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $105 0 USD
+5
$14.16M 0 USD $204 0 USD $95 0 USD $105 0 USD $14.16M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.5 0 USD
+5.26
$7.83M 0 USD $105 0 USD $7.5 0 USD $7.5 0 USD $7.83M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $99 0 USD
+0.51
$283.14M 0 USD $11.76K 0 USD $98.73 0 USD $99 0 USD $283.14M 0 USD 24.75 $0.04 0 USD
Treatt plc  TET.L $280 0 USD
+1.08
$168.39M 0 USD $9.36K 0 USD $277.5 0 USD $280.5 0 USD $168.39M 0 USD 15.55 $0.18 0 USD
Synthomer plc  SYNT.L $103.11 0 USD
+2.09
$177.9M 0 USD $16.89K 0 USD $100 0 USD $103.6 0 USD $177.9M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.1499 0 USD
+1.31
$5.65M 0 USD $87.86K 0 USD $0.14 0 USD $0.1499 0 USD $5.65M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $24 0 USD
+2.13
$46.05M 0 USD $5.46K 0 USD $23 0 USD $24 0 USD $46.05M 0 USD 24.00 $0.01 0 USD
Hardide plc  HDD.L $7.9 0 USD
+1.94
$6.23M 0 USD $3.11K 0 USD $7.9 0 USD $7.9 0 USD $6.23M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $309.36 0 USD
+0.12
$150.74M 0 USD $5.57K 0 USD $304 0 USD $314 0 USD $150.74M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $775.8 0 USD
-0.67
$704.75M 0 USD $28.75K 0 USD $767 0 USD $798 0 USD $704.75M 0 USD 22.81 $0.34 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here