Country: United Kingdom Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (7)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- IOB (6)
- LSE (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.42 200.5 USD |
+0.47
|
$98.61B 107.79B USD | $251 274.38 USD | $182.88 199.91 USD | $184.46 201.64 USD | $98.61B 107.79B USD | 30.26 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,113 4679.71 USD |
-0.9
|
$39.47B 44.91B USD | $609 692.91 USD | $4,113 4679.71 USD | $4,113 4679.71 USD | $39.47B 44.91B USD | 43.96 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $43.31 47.34 USD |
+1.1
|
$38.66B 42.26B USD | $64.96K 71.01K USD | $42.91 46.91 USD | $43.37 47.4 USD | $38.66B 42.26B USD | 173.24 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $220.5 250.88 USD |
-0.59
|
$36.3B 41.3B USD | $248 282.17 USD | $220.5 250.88 USD | $220.5 250.88 USD | $36.3B 41.3B USD | 35.97 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $465.02 68.18 USD |
+0.7
|
$128.71B 18.87B USD | $3.22K 471.97 USD | $465.02 68.18 USD | $465.02 68.18 USD | $128.71B 18.87B USD | 37.74 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.95 113.63 USD |
-0.86
|
$14.53B 15.88B USD | $21 22.96 USD | $103.95 113.63 USD | $104.5 114.23 USD | $14.53B 15.88B USD | 61.14 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60 65.59 USD |
-0.07
|
$12.16B 13.29B USD | $2 2.19 USD | $59.98 65.57 USD | $60.08 65.68 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.34 65.96 USD |
+0.2
|
$9.92B 10.84B USD | $246 268.91 USD | $60.34 65.96 USD | $60.68 66.33 USD | $9.92B 10.84B USD | 12.33 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.21 21 USD |
-5.63
|
$9.39B 10.26B USD | $75.98K 83.05K USD | $18.98 20.75 USD | $19.21 21 USD | $9.39B 10.26B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $122.2 133.58 USD |
+0.47
|
$7.45B 8.14B USD | $96.36K 105.34K USD | $122 133.36 USD | $122.2 133.58 USD | $7.45B 8.14B USD | 24.15 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $45.02 49.21 USD |
+1.44
|
$5.78B 6.32B USD | $1.52K 1.66K USD | $45.02 49.21 USD | $45.02 49.21 USD | $5.78B 6.32B USD | 23.94 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $64.3 70.29 USD |
+0.7
|
$5.37B 5.87B USD | $0 0 USD | $64.3 70.29 USD | $64.3 70.29 USD | $5.37B 5.87B USD | 9.58 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.75 69.69 USD |
+0.83
|
$4.18B 4.57B USD | $66 72.15 USD | $63.75 69.69 USD | $63.9 69.85 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.43 10.73 USD |
+0.23
|
$3.63B 4.13B USD | $7.35K 8.36K USD | $9.43 10.73 USD | $9.43 10.73 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.46 32.2 USD |
-1.01
|
$3.26B 3.57B USD | $141 154.13 USD | $29.44 32.18 USD | $29.6 32.36 USD | $3.26B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.65 21.48 USD |
-0.43
|
$3.02B 3.3B USD | $10.08K 11.02K USD | $19.65 21.48 USD | $19.65 21.48 USD | $3.02B 3.3B USD | 10.02 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.05 8.69 USD |
-0.19
|
$32.63B 3.19B USD | $2.82K 275.36 USD | $89.05 8.69 USD | $89.05 8.69 USD | $32.63B 3.19B USD | 12.03 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.72 30.3 USD |
+1.91
|
$2.79B 3.05B USD | $11 12.02 USD | $27.58 30.15 USD | $27.72 30.3 USD | $2.79B 3.05B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.86 8.59 USD |
-0.32
|
$1.83B 2B USD | $1.07K 1.17K USD | $7.86 8.59 USD | $7.89 8.62 USD | $1.83B 2B USD | 9.35 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.84 20.59 USD |
-0.79
|
$1.32B 1.44B USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $1.32B 1.44B USD | 17.94 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $625.32 711.48 USD |
+0.21
|
$15.1B 17.18B USD | $493 560.93 USD | $625.32 711.48 USD | $625.32 711.48 USD | $15.1B 17.18B USD | 29.69 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $188.86 18.12 USD |
+0.57
|
$19.75B 1.89B USD | $4.77K 457.38 USD | $188.86 18.12 USD | $188.86 18.12 USD | $19.75B 1.89B USD | 20.57 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.89 1.91 USD |
+0.88
|
$15.19B 1.46B USD | $11.2K 1.07K USD | $19.89 1.91 USD | $19.89 1.91 USD | $15.19B 1.46B USD | 2.56 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.6 30.17 USD |
+0.45
|
$1.21B 1.32B USD | $1.54K 1.68K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.76 4.11 USD |
+1.97
|
$512.94M 560.71M USD | $47 51.38 USD | $3.76 4.11 USD | $3.76 4.11 USD | $512.94M 560.71M USD | 7.09 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.24 USD |
+0.77
|
$288.38M 315.23M USD | $64 69.96 USD | $2.96 3.24 USD | $2.96 3.24 USD | $288.38M 315.23M USD | 7.40 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.1 7.76 USD |
-1.11
|
$33.73M 36.87M USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $33.73M 36.87M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-11.14
|
$1.77M 0 USD | $1.96M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,715 0 USD |
+0.29
|
$2.87B 0 USD | $13.07K 0 USD | $1,696 0 USD | $1,729 0 USD | $2.87B 0 USD | 8.12 | $2.11 0 USD | |
| Elementis plc ELM.L | $142.77 0 USD |
+0.4
|
$844.42M 0 USD | $5K 0 USD | $142 0 USD | $143.2 0 USD | $844.42M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,088 0 USD |
+0.68
|
$4.32B 0 USD | $15.81K 0 USD | $3,078 0 USD | $3,109.99 0 USD | $4.32B 0 USD | 18.49 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2 0 USD |
-3.71
|
$532K 0 USD | $400.53K 0 USD | $0.2 0 USD | $0.2 0 USD | $532K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
+5
|
$14.16M 0 USD | $204 0 USD | $95 0 USD | $105 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.5 0 USD |
+5.26
|
$7.83M 0 USD | $105 0 USD | $7.5 0 USD | $7.5 0 USD | $7.83M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $99 0 USD |
+0.51
|
$283.14M 0 USD | $11.76K 0 USD | $98.73 0 USD | $99 0 USD | $283.14M 0 USD | 24.75 | $0.04 0 USD | |
| Treatt plc TET.L | $280 0 USD |
+1.08
|
$168.39M 0 USD | $9.36K 0 USD | $277.5 0 USD | $280.5 0 USD | $168.39M 0 USD | 15.55 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $103.11 0 USD |
+2.09
|
$177.9M 0 USD | $16.89K 0 USD | $100 0 USD | $103.6 0 USD | $177.9M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.1499 0 USD |
+1.31
|
$5.65M 0 USD | $87.86K 0 USD | $0.14 0 USD | $0.1499 0 USD | $5.65M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24 0 USD |
+2.13
|
$46.05M 0 USD | $5.46K 0 USD | $23 0 USD | $24 0 USD | $46.05M 0 USD | 24.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $7.9 0 USD |
+1.94
|
$6.23M 0 USD | $3.11K 0 USD | $7.9 0 USD | $7.9 0 USD | $6.23M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $309.36 0 USD |
+0.12
|
$150.74M 0 USD | $5.57K 0 USD | $304 0 USD | $314 0 USD | $150.74M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $775.8 0 USD |
-0.67
|
$704.75M 0 USD | $28.75K 0 USD | $767 0 USD | $798 0 USD | $704.75M 0 USD | 22.81 | $0.34 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}