Country: United Kingdom Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (7)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- IOB (6)
- LSE (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.26 201.42 USD |
+2.06
|
$99.06B 108.28B USD | $31.32K 34.23K USD | $183 200.04 USD | $186.2 203.54 USD | $99.06B 108.28B USD | 30.40 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,053 4611.45 USD |
+1.96
|
$38.9B 44.26B USD | $430 489.25 USD | $3,970 4517.01 USD | $4,053 4611.45 USD | $38.9B 44.26B USD | 43.32 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.4 48.54 USD |
+0.05
|
$39.63B 43.32B USD | $1.06M 1.16M USD | $43.48 47.53 USD | $44.93 49.11 USD | $39.63B 43.32B USD | 177.59 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $208.5 237.23 USD |
+1.71
|
$34.32B 39.05B USD | $5.14K 5.84K USD | $207.1 235.64 USD | $210 238.94 USD | $34.32B 39.05B USD | 34.01 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $431.4 63.25 USD |
+0.49
|
$119.41B 17.51B USD | $28.86K 4.23K USD | $429.4 62.96 USD | $435.65 63.88 USD | $119.41B 17.51B USD | 35.01 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $104.2 113.9 USD |
+3.2
|
$14.56B 15.92B USD | $411 449.28 USD | $101.1 110.52 USD | $104.2 113.9 USD | $14.56B 15.92B USD | 61.29 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.86 64.34 USD |
+0.27
|
$11.93B 13.04B USD | $0 0 USD | $58.64 64.1 USD | $58.86 64.34 USD | $11.93B 13.04B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $19.81 21.66 USD |
+1.56
|
$9.68B 10.58B USD | $13.95K 15.25K USD | $19.68 21.51 USD | $20.14 22.02 USD | $9.68B 10.58B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $58.79 64.27 USD |
+0.94
|
$9.66B 10.56B USD | $4.38K 4.79K USD | $58.52 63.97 USD | $60.12 65.72 USD | $9.66B 10.56B USD | 12.02 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $117.75 128.72 USD |
+1.16
|
$7.18B 7.85B USD | $1.58K 1.73K USD | $117.08 127.98 USD | $118 128.99 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $45.04 49.23 USD |
+2.27
|
$5.78B 6.32B USD | $2 2.19 USD | $44.74 48.91 USD | $45.04 49.23 USD | $5.78B 6.32B USD | 23.95 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.4 73.68 USD |
+1.7
|
$5.63B 6.15B USD | $13.17K 14.4K USD | $66.65 72.86 USD | $68.6 74.99 USD | $5.63B 6.15B USD | 10.04 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $67.55 73.84 USD |
+2.66
|
$4.43B 4.84B USD | $85 92.92 USD | $67.15 73.4 USD | $68.65 75.04 USD | $4.43B 4.84B USD | 4.54 | $14.87 16.25 USD | |
| Solvay SA 0NZR.IL | $34.06 37.23 USD |
+2.59
|
$3.77B 4.12B USD | $424 463.49 USD | $33.66 36.79 USD | $34.24 37.43 USD | $3.77B 4.12B USD | 2.72 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $9.21 10.47 USD |
-0.27
|
$3.55B 4.04B USD | $387.42K 440.8K USD | $9.18 10.44 USD | $9.39 10.68 USD | $3.55B 4.04B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.3 8.42 USD |
+4.04
|
$31.62B 3.09B USD | $25.07K 2.45K USD | $84.1 8.21 USD | $86.55 8.45 USD | $31.62B 3.09B USD | 11.66 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $18.18 19.87 USD |
-0.41
|
$2.79B 3.05B USD | $0 0 USD | $18.18 19.87 USD | $18.24 19.94 USD | $2.79B 3.05B USD | 9.27 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.42 28.88 USD |
+0.76
|
$2.66B 2.91B USD | $20 21.86 USD | $26.3 28.75 USD | $26.5 28.97 USD | $2.66B 2.91B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.37 8.05 USD |
+1.17
|
$1.71B 1.87B USD | $20.68K 22.6K USD | $7.35 8.03 USD | $7.49 8.18 USD | $1.71B 1.87B USD | 8.76 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $617.5 702.58 USD |
+2.4
|
$14.91B 16.96B USD | $381 433.5 USD | $614.5 699.17 USD | $617.5 702.58 USD | $14.91B 16.96B USD | 29.32 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $179 17.17 USD |
+0.79
|
$18.72B 1.8B USD | $1.1K 105.23 USD | $178.6 17.13 USD | $179 17.17 USD | $18.72B 1.8B USD | 19.49 | $9.18 0.88 USD | |
| Corbion N.V. 0QHL.IL | $18.98 20.75 USD |
+2.21
|
$1.33B 1.45B USD | $262 286.4 USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.33B 1.45B USD | 18.07 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.15 30.77 USD |
+2.27
|
$1.23B 1.35B USD | $200 218.63 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.23B 1.35B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 0SFN.IL | $18.06 1.73 USD |
-0.36
|
$13.79B 1.32B USD | $12.48K 1.2K USD | $18.06 1.73 USD | $18.4 1.77 USD | $13.79B 1.32B USD | 2.32 | $7.76 0.74 USD | |
| SGL Carbon SE 0MPL.IL | $3.64 3.98 USD |
+4.07
|
$496.57M 542.81M USD | $2.07K 2.26K USD | $3.58 3.91 USD | $3.65 3.99 USD | $496.57M 542.81M USD | 6.86 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.06 3.34 USD |
+2.6
|
$297.63M 325.35M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $297.63M 325.35M USD | 7.63 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.66 6.19 USD |
+0.35
|
$26.89M 29.39M USD | $60 65.59 USD | $5.66 6.19 USD | $5.66 6.19 USD | $26.89M 29.39M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-6.36
|
$1.84M 0 USD | $50.71M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,306 0 USD |
0
|
$2.19B 0 USD | $74.08K 0 USD | $1,296 0 USD | $1,332 0 USD | $2.19B 0 USD | 0.056 | $232.38 0 USD | |
| Elementis plc ELM.L | $123 0 USD |
+0.82
|
$725.7M 0 USD | $470.49K 0 USD | $121.2 0 USD | $123.4 0 USD | $725.7M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,046.01 0 USD |
+1.53
|
$4.25B 0 USD | $116.23K 0 USD | $2,976 0 USD | $3,066 0 USD | $4.25B 0 USD | 18.23 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.19 0 USD |
-2.56
|
$456.43K 0 USD | $1.01K 0 USD | $0.19 0 USD | $0.19 0 USD | $456.43K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $102 0 USD |
-1.92
|
$13.76M 0 USD | $7.04K 0 USD | $100 0 USD | $109.92 0 USD | $13.76M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.5 0 USD |
+2.74
|
$7.83M 0 USD | $63.11K 0 USD | $7.05 0 USD | $7.5 0 USD | $7.83M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $92.2 0 USD |
+0.33
|
$263.79M 0 USD | $49.6K 0 USD | $90 0 USD | $92.3 0 USD | $263.79M 0 USD | 23.05 | $0.04 0 USD | |
| Treatt plc TET.L | $255.7 0 USD |
-0.31
|
$154.56M 0 USD | $316.66K 0 USD | $253.5 0 USD | $259.5 0 USD | $154.56M 0 USD | 11.11 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $94 0 USD |
+0.32
|
$153.66M 0 USD | $809.32K 0 USD | $89.11 0 USD | $95.1 0 USD | $153.66M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-1.54
|
$4.93M 0 USD | $12.26M 0 USD | $0.1199 0 USD | $0.14 0 USD | $4.93M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $22 0 USD |
0
|
$42.21M 0 USD | $58.6K 0 USD | $23 0 USD | $24 0 USD | $42.21M 0 USD | 22.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
+8
|
$5.32M 0 USD | $4.43M 0 USD | $0 0 USD | $0 0 USD | $5.32M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $240 0 USD |
-2.04
|
$116.94M 0 USD | $32.9K 0 USD | $238 0 USD | $249 0 USD | $116.94M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $856 0 USD |
+0.23
|
$745.17M 0 USD | $15.91K 0 USD | $852 0 USD | $873 0 USD | $745.17M 0 USD | 42.80 | $0.2 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}