Exchange: Tokyo Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,606 44.59 USD |
-2.41
|
$13.18T 88.98B USD | $8.86M 59.82K USD | $6,597 44.53 USD | $6,725 45.4 USD | $13.18T 88.98B USD | 24.77 | $266.62 1.8 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,084.5 7.32 USD |
-2.25
|
$2.55T 17.19B USD | $3.75M 25.3K USD | $1,069 7.22 USD | $1,108 7.48 USD | $2.55T 17.19B USD | 21.53 | $50.37 0.34 USD | |
Asahi Kasei Corporation 3407.T | $1,107 7.47 USD |
-1.2
|
$1.53T 10.36B USD | $3.72M 25.1K USD | $1,104 7.45 USD | $1,119.5 7.56 USD | $1.53T 10.36B USD | 0 | -$71.04 -0.4 USD | |
Mitsubishi Chemical Group Corporation 4188.T | $919.3 6.21 USD |
-0.12
|
$1.31T 8.83B USD | $5.1M 34.45K USD | $915.4 6.18 USD | $929 6.27 USD | $1.31T 8.83B USD | 7.47 | $123.04 0.83 USD | |
AGC Inc. 5201.T | $5,482 37.01 USD |
-1.63
|
$1.16T 7.85B USD | $863.2K 5.83K USD | $5,470 36.92 USD | $5,518 37.25 USD | $1.16T 7.85B USD | 0 | -$195 -1.3 USD | |
JSR Corporation 4185.T | $4,330 29.23 USD |
+0.07
|
$898.94B 6.07B USD | $3.83M 25.88K USD | $4,329 29.22 USD | $4,333 29.25 USD | $898.94B 6.07B USD | 555.84 | $7.79 0.05 USD | |
Mitsui Chemicals, Inc. 4183.T | $4,426 29.88 USD |
-0.81
|
$841.55B 5.68B USD | $995.9K 6.72K USD | $4,411 29.78 USD | $4,558 30.77 USD | $841.55B 5.68B USD | 15.21 | $290.95 1.96 USD | |
Tosoh Corporation 4042.T | $2,050.5 13.84 USD |
-0.94
|
$652.82B 4.41B USD | $1.46M 9.87K USD | $2,050.5 13.84 USD | $2,078 14.03 USD | $652.82B 4.41B USD | 14.37 | $142.64 0.96 USD | |
Resonac Holdings Corporation 4004.T | $3,506 23.67 USD |
-1.04
|
$635.06B 4.29B USD | $832.1K 5.62K USD | $3,475 23.46 USD | $3,564 24.06 USD | $635.06B 4.29B USD | 0 | -$104.51 -0.7 USD | |
Kuraray Co., Ltd. 3405.T | $1,615.5 10.91 USD |
-0.06
|
$540.8B 3.65B USD | $1.67M 11.29K USD | $1,599.5 10.8 USD | $1,629.5 11 USD | $540.8B 3.65B USD | 12.74 | $126.73 0.86 USD | |
Sumitomo Chemical Company, Limited 4005.T | $328.3 2.22 USD |
-2.23
|
$537.08B 3.63B USD | $16.39M 110.64K USD | $328.1 2.21 USD | $337.5 2.28 USD | $537.08B 3.63B USD | 0 | -$99.73 -0.6 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,531 17.08 USD |
-2.9
|
$506.78B 3.42B USD | $1.27M 8.59K USD | $2,515.5 16.98 USD | $2,632.5 17.77 USD | $506.78B 3.42B USD | 11.57 | $218.6 1.48 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,158.5 14.57 USD |
-1.17
|
$458.51B 3.1B USD | $591.9K 4K USD | $2,155.5 14.55 USD | $2,191 14.79 USD | $458.51B 3.1B USD | 7.90 | $273.08 1.84 USD | |
Daicel Corporation 4202.T | $1,489.5 10.05 USD |
-0.33
|
$412.04B 2.78B USD | $1.45M 9.81K USD | $1,474 9.95 USD | $1,528 10.31 USD | $412.04B 2.78B USD | 7.67 | $194.04 1.31 USD | |
Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
-0.55
|
$213.2B 1.44B USD | $1.23M 8.29K USD | $998.5 6.74 USD | $1,009 6.81 USD | $213.2B 1.44B USD | 7.70 | $129.81 0.88 USD | |
Nippon Sanso Holdings Corporation 4091.T | $4,727 31.91 USD |
-2.52
|
$2.05T 13.81B USD | $553.8K 3.74K USD | $4,693 31.68 USD | $4,850 32.74 USD | $2.05T 13.81B USD | 21.76 | $217.16 1.47 USD | |
Nitto Denko Corporation 6988.T | $13,775 92.99 USD |
-2.89
|
$1.95T 13.19B USD | $908.9K 6.14K USD | $13,720 92.61 USD | $14,115 95.28 USD | $1.95T 13.19B USD | 20.78 | $662.78 4.47 USD | |
Nissan Chemical Corporation 4021.T | $5,715 38.58 USD |
-1.21
|
$792.17B 5.35B USD | $475.4K 3.21K USD | $5,695 38.44 USD | $5,811 39.23 USD | $792.17B 5.35B USD | 22.04 | $259.26 1.75 USD | |
Air Water Inc. 4088.T | $2,360.5 15.93 USD |
+2.14
|
$538.44B 3.63B USD | $890.8K 6.01K USD | $2,292 15.47 USD | $2,378.5 16.06 USD | $538.44B 3.63B USD | 11.94 | $197.58 1.33 USD | |
Adeka Corporation 4401.T | $3,182 21.48 USD |
-0.96
|
$324.98B 2.19B USD | $169.1K 1.14K USD | $3,176 21.44 USD | $3,233 21.82 USD | $324.98B 2.19B USD | 17.52 | $181.52 1.23 USD | |
Nagase & Co., Ltd. 8012.T | $2,537.5 17.13 USD |
-1.53
|
$288.68B 1.95B USD | $294.1K 1.99K USD | $2,525 17.04 USD | $2,571.5 17.36 USD | $288.68B 1.95B USD | 13.58 | $186.85 1.26 USD | |
Zeon Corporation 4205.T | $1,314.5 8.87 USD |
-0.34
|
$277.73B 1.87B USD | $539.2K 3.64K USD | $1,314.5 8.87 USD | $1,338 9.03 USD | $277.73B 1.87B USD | 21.02 | $62.53 0.42 USD | |
DIC Corporation 4631.T | $2,885 19.47 USD |
-2.2
|
$273.09B 1.84B USD | $286.5K 1.93K USD | $2,867.5 19.36 USD | $2,932 19.79 USD | $273.09B 1.84B USD | 0 | -$31.26 -0.2 USD | |
UBE Corporation 4208.T | $2,689 18.15 USD |
-0.39
|
$261.02B 1.76B USD | $516.9K 3.49K USD | $2,681.5 18.1 USD | $2,714.5 18.32 USD | $261.02B 1.76B USD | 17.03 | $157.82 1.07 USD | |
Osaka Soda Co., Ltd. 4046.T | $9,580 64.67 USD |
-1.74
|
$243.07B 1.64B USD | $100.6K 679.08 USD | $9,510 64.2 USD | $9,810 66.22 USD | $243.07B 1.64B USD | 44.88 | $213.42 1.44 USD | |
Kaneka Corporation 4118.T | $3,755 25.35 USD |
-1.83
|
$242.49B 1.64B USD | $240.5K 1.62K USD | $3,738 25.23 USD | $3,849 25.98 USD | $242.49B 1.64B USD | 13.94 | $269.27 1.82 USD | |
Nippon Kayaku Co., Ltd. 4272.T | $1,293.5 8.73 USD |
-1.93
|
$214.55B 1.45B USD | $235.7K 1.59K USD | $1,288.5 8.7 USD | $1,316.5 8.89 USD | $214.55B 1.45B USD | 81.71 | $15.83 0.11 USD | |
LINTEC Corporation 7966.T | $3,110 20.99 USD |
-2.35
|
$212.6B 1.44B USD | $144.6K 976.09 USD | $3,095 20.89 USD | $3,200 21.6 USD | $212.6B 1.44B USD | 47.90 | $64.92 0.44 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,540 30.65 USD |
-0.85
|
$211.41B 1.43B USD | $224.9K 1.52K USD | $4,492 30.32 USD | $4,588 30.97 USD | $211.41B 1.43B USD | 19.16 | $236.93 1.6 USD | |
Denka Company Limited 4061.T | $2,355 15.9 USD |
-1.85
|
$202.95B 1.37B USD | $1.2M 8.11K USD | $2,344.5 15.83 USD | $2,398 16.19 USD | $202.95B 1.37B USD | 27.04 | $87.09 0.59 USD | |
Tokuyama Corporation 4043.T | $2,640 17.82 USD |
-1.05
|
$189.95B 1.28B USD | $389.2K 2.63K USD | $2,635.5 17.79 USD | $2,689 18.15 USD | $189.95B 1.28B USD | 14.91 | $177.05 1.2 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $3,320 22.41 USD |
-1.34
|
$185.67B 1.25B USD | $98K 661.53 USD | $3,300 22.28 USD | $3,375 22.78 USD | $185.67B 1.25B USD | 16.41 | $202.26 1.37 USD | |
Toagosei Co., Ltd. 4045.T | $1,581 10.67 USD |
-1.8
|
$180.54B 1.22B USD | $225.5K 1.52K USD | $1,575 10.63 USD | $1,625.5 10.97 USD | $180.54B 1.22B USD | 18.18 | $86.94 0.59 USD | |
Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
-0.63
|
$175.64B 1.19B USD | $179.5K 1.21K USD | $3,175 21.43 USD | $3,220 21.74 USD | $175.64B 1.19B USD | 8.46 | $375.48 2.53 USD | |
Nippon Soda Co., Ltd. 4041.T | $6,040 40.77 USD |
-0.98
|
$166.72B 1.13B USD | $74.1K 500.2 USD | $6,020 40.64 USD | $6,140 41.45 USD | $166.72B 1.13B USD | 11.07 | $545.49 3.68 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,250 69.19 USD |
-0.1
|
$165.27B 1.12B USD | $34.4K 232.21 USD | $10,110 68.25 USD | $10,690 72.16 USD | $165.27B 1.12B USD | 18.73 | $547.06 3.69 USD | |
NOF Corporation 4403.T | $2,065 13.94 USD |
-4.31
|
$164.93B 1.11B USD | $832.9K 5.62K USD | $2,061.5 13.92 USD | $2,149.5 14.51 USD | $164.93B 1.11B USD | 14.61 | $141.27 0.95 USD | |
Fuso Chemical Co.,Ltd. 4368.T | $4,595 31.02 USD |
-1.71
|
$161.97B 1.09B USD | $159.7K 1.08K USD | $4,535 30.61 USD | $4,685 31.63 USD | $161.97B 1.09B USD | 17.54 | $261.88 1.77 USD | |
Tri Chemical Laboratories Inc. 4369.T | $4,930 33.28 USD |
-0.3
|
$160.21B 1.08B USD | $231K 1.56K USD | $4,905 33.11 USD | $5,040 34.02 USD | $160.21B 1.08B USD | 64.74 | $76.15 0.51 USD | |
artience Co., Ltd. 4634.T | $2,929 19.77 USD |
-2.17
|
$155.31B 1.05B USD | $127.6K 861.34 USD | $2,918 19.7 USD | $3,005 20.28 USD | $155.31B 1.05B USD | 15.95 | $183.53 1.24 USD | |
Kureha Corporation 4023.T | $2,724 18.39 USD |
-1.48
|
$149.91B 1.01B USD | $470.2K 3.17K USD | $2,687 18.14 USD | $2,760 18.63 USD | $149.91B 1.01B USD | 16.33 | $166.8 1.13 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,215 8.2 USD |
-2.1
|
$140.1B 945.7M USD | $189.7K 1.28K USD | $1,207 8.15 USD | $1,253 8.46 USD | $140.1B 945.7M USD | 12.33 | $98.48 0.66 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $4,960 33.48 USD |
-0.1
|
$135.5B 914.69M USD | $166.1K 1.12K USD | $4,890 33.01 USD | $4,995 33.72 USD | $135.5B 914.69M USD | 32.78 | $151.28 1.02 USD | |
T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
0
|
$124.88B 842.95M USD | $53.7K 362.49 USD | $3,005 20.28 USD | $3,055 20.62 USD | $124.88B 842.95M USD | 18.00 | $168.58 1.14 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,534 10.35 USD |
-2.36
|
$123.56B 834.04M USD | $107.6K 726.33 USD | $1,531 10.33 USD | $1,571 10.6 USD | $123.56B 834.04M USD | 16.13 | $95.1 0.64 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,217 14.97 USD |
-0.72
|
$109.86B 741.59M USD | $206.8K 1.4K USD | $2,203 14.87 USD | $2,270 15.32 USD | $109.86B 741.59M USD | 11.64 | $190.43 1.29 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,940 53.6 USD |
-1.37
|
$107.04B 722.57M USD | $16.9K 114.08 USD | $7,870 53.12 USD | $8,040 54.27 USD | $107.04B 722.57M USD | 9.77 | $812.19 5.48 USD | |
Konishi Co., Ltd. 4956.T | $1,533 10.35 USD |
-2.67
|
$99.92B 674.47M USD | $94.1K 635.2 USD | $1,525 10.29 USD | $1,584 10.69 USD | $99.92B 674.47M USD | 14.50 | $105.71 0.71 USD | |
Toyobo Co., Ltd. 3101.T | $1,111 7.5 USD |
-2.29
|
$97.88B 660.7M USD | $748.2K 5.05K USD | $1,111 7.5 USD | $1,154 7.79 USD | $97.88B 660.7M USD | 0 | -$99.21 -0.6 USD | |
JCU Corporation 4975.T | $3,835 25.89 USD |
-2.29
|
$97.16B 655.85M USD | $56.6K 382.07 USD | $3,825 25.82 USD | $3,960 26.73 USD | $97.16B 655.85M USD | 21.23 | $180.58 1.22 USD | |
Sanyo Chemical Industries,Ltd. 4471.T | $4,215 28.45 USD |
-0.59
|
$93.04B 628.06M USD | $75.6K 510.32 USD | $4,210 28.42 USD | $4,340 29.3 USD | $93.04B 628.06M USD | 39.14 | $107.69 0.73 USD | |
Okamoto Industries, Inc. 5122.T | $4,915 33.18 USD |
-1.5
|
$86.29B 582.51M USD | $16.6K 112.05 USD | $4,895 33.04 USD | $4,985 33.65 USD | $86.29B 582.51M USD | 10.86 | $452.24 3.05 USD | |
KH Neochem Co., Ltd. 4189.T | $2,285 15.42 USD |
-0.61
|
$84.64B 571.37M USD | $183.2K 1.24K USD | $2,273 15.34 USD | $2,299 15.52 USD | $84.64B 571.37M USD | 12.40 | $184.15 1.24 USD | |
ISE Chemicals Corporation 4107.T | $15,460 104.36 USD |
+4.46
|
$78.81B 531.98M USD | $276K 1.86K USD | $14,860 100.31 USD | $15,700 105.98 USD | $78.81B 531.98M USD | 24.57 | $629 4.25 USD | |
Shikoku Kasei Holdings Corp 4099.T | $1,759 11.87 USD |
-3.51
|
$78.62B 530.67M USD | $109.5K 739.16 USD | $1,756 11.85 USD | $1,823 12.31 USD | $78.62B 530.67M USD | 12.45 | $141.24 0.95 USD | |
Sakata INX Corporation 4633.T | $1,570 10.6 USD |
-0.57
|
$78.57B 530.37M USD | $108.6K 733.08 USD | $1,557 10.51 USD | $1,592 10.75 USD | $78.57B 530.37M USD | 10.52 | $149.22 1.01 USD | |
Toyo Gosei Co.,Ltd. 4970.T | $9,670 65.28 USD |
+0.62
|
$76.75B 518.08M USD | $71.6K 483.32 USD | $9,600 64.8 USD | $10,070 67.98 USD | $76.75B 518.08M USD | 27.36 | $353.42 2.39 USD | |
MEC Company Ltd. 4971.T | $4,025 27.17 USD |
-1.95
|
$75.37B 508.75M USD | $45.7K 308.49 USD | $4,020 27.14 USD | $4,125 27.84 USD | $75.37B 508.75M USD | 32.90 | $122.33 0.83 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $3,180 21.47 USD |
-0.78
|
$67.63B 456.53M USD | $56.9K 384.09 USD | $3,165 21.36 USD | $3,245 21.9 USD | $67.63B 456.53M USD | 20.80 | $152.88 1.03 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,040 34.02 USD |
-0.79
|
$67.19B 453.58M USD | $43.1K 290.94 USD | $5,020 33.89 USD | $5,130 34.63 USD | $67.19B 453.58M USD | 13.47 | $374 2.52 USD | |
Takasago International Corporation 4914.T | $3,430 23.15 USD |
-5.64
|
$66.8B 450.89M USD | $54.1K 365.19 USD | $3,395 22.92 USD | $3,605 24.33 USD | $66.8B 450.89M USD | 14.22 | $241.12 1.63 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,726 11.65 USD |
+0.06
|
$65.87B 444.67M USD | $425.6K 2.87K USD | $1,710 11.54 USD | $1,738 11.73 USD | $65.87B 444.67M USD | 9.88 | $174.57 1.18 USD | |
C.I.TAKIRON Corporation 4215.T | $672 4.54 USD |
+0.45
|
$65.43B 441.66M USD | $146.9K 991.62 USD | $659 4.45 USD | $677 4.57 USD | $65.43B 441.66M USD | 28.47 | $23.6 0.16 USD | |
Nippon Carbon Co., Ltd. 5302.T | $5,290 35.71 USD |
-0.94
|
$58.42B 394.37M USD | $38.7K 261.24 USD | $5,280 35.64 USD | $5,370 36.25 USD | $58.42B 394.37M USD | 14.41 | $366.86 2.48 USD | |
Kanto Denka Kogyo Co., Ltd. 4047.T | $1,005 6.78 USD |
-0.59
|
$57.74B 389.76M USD | $90K 607.53 USD | $995 6.72 USD | $1,018 6.87 USD | $57.74B 389.76M USD | 33.01 | $30.44 0.21 USD | |
Nippon Shokubai Co., Ltd. 4114.T | $1,475.5 9.96 USD |
-0.84
|
$56.98B 384.62M USD | $342.7K 2.31K USD | $1,474.5 9.95 USD | $1,509.5 10.19 USD | $56.98B 384.62M USD | 26.19 | $56.33 0.38 USD | |
Nippon Fine Chemical Co., Ltd. 4362.T | $2,531 17.08 USD |
-4.13
|
$56.92B 384.26M USD | $20.6K 139.06 USD | $2,510 16.94 USD | $2,674 18.05 USD | $56.92B 384.26M USD | 17.88 | $141.51 0.96 USD | |
Riken Technos Corporation 4220.T | $988 6.67 USD |
-1.2
|
$54.33B 366.76M USD | $480.9K 3.25K USD | $981 6.62 USD | $1,002 6.76 USD | $54.33B 366.76M USD | 9.33 | $105.87 0.71 USD | |
Sec Carbon,Limited 5304.T | $2,635 17.79 USD |
+2.05
|
$53.55B 361.48M USD | $124.4K 839.73 USD | $2,620 17.69 USD | $2,688 18.14 USD | $53.55B 361.48M USD | 6.81 | $386.87 2.61 USD | |
Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,710 119.55 USD |
-2.42
|
$51.39B 346.86M USD | $1.3K 8.78 USD | $17,710 119.55 USD | $18,150 122.52 USD | $51.39B 346.86M USD | 7.16 | $2.47K 16.68 USD | |
Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,948 19.9 USD |
-1.73
|
$50.58B 341.42M USD | $46.5K 313.89 USD | $2,935 19.81 USD | $3,040 20.52 USD | $50.58B 341.42M USD | 15.69 | $187.87 1.27 USD | |
Koatsu Gas Kogyo Co., Ltd. 4097.T | $896 6.05 USD |
-2.18
|
$49.46B 333.89M USD | $62.9K 424.59 USD | $886 5.98 USD | $925 6.24 USD | $49.46B 333.89M USD | 10.82 | $82.79 0.56 USD | |
Tenma Corporation 7958.T | $2,258 15.24 USD |
-2.63
|
$47.29B 319.19M USD | $44.5K 300.39 USD | $2,258 15.24 USD | $2,309 15.59 USD | $47.29B 319.19M USD | 14.25 | $158.42 1.07 USD | |
Stella Chemifa Corporation 4109.T | $3,660 24.71 USD |
-2.14
|
$44.02B 297.16M USD | $31.2K 210.61 USD | $3,655 24.67 USD | $3,735 25.21 USD | $44.02B 297.16M USD | 18.90 | $193.55 1.31 USD | |
Moriroku Holdings Company, Ltd. 4249.T | $2,595 17.52 USD |
-2.08
|
$38.62B 260.67M USD | $45.2K 305.11 USD | $2,595 17.52 USD | $2,658 17.94 USD | $38.62B 260.67M USD | 8.56 | $302.94 2.04 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,085 20.82 USD |
-2.06
|
$37.31B 251.84M USD | $31.1K 209.93 USD | $3,070 20.72 USD | $3,150 21.26 USD | $37.31B 251.84M USD | 8.58 | $359.41 2.43 USD | |
Tayca Corporation 4027.T | $1,517 10.24 USD |
-3.5
|
$35.52B 239.78M USD | $48.9K 330.09 USD | $1,514 10.22 USD | $1,588 10.72 USD | $35.52B 239.78M USD | 22.68 | $66.86 0.45 USD | |
DKS Co. Ltd. 4461.T | $3,570 24.1 USD |
-0.28
|
$34.16B 230.62M USD | $62.6K 422.57 USD | $3,535 23.86 USD | $3,640 24.57 USD | $34.16B 230.62M USD | 120.08 | $29.73 0.2 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,171 7.9 USD |
+0.6
|
$33.32B 224.93M USD | $98.7K 666.25 USD | $1,162 7.84 USD | $1,179 7.96 USD | $33.32B 224.93M USD | 8.36 | $139.92 0.94 USD | |
Tanaka Chemical Corporation 4080.T | $1,001 6.76 USD |
+0.4
|
$32.56B 219.82M USD | $41.3K 278.79 USD | $1,000 6.75 USD | $1,021 6.89 USD | $32.56B 219.82M USD | 38.01 | $26.33 0.18 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
SOFT99corporation 4464.T | $1,493 10.08 USD |
+0.27
|
$32.3B 218.01M USD | $5.1K 34.43 USD | $1,473 9.94 USD | $1,499 10.12 USD | $32.3B 218.01M USD | 14.58 | $102.38 0.69 USD | |
Taki Chemical Co., Ltd. 4025.T | $3,725 25.14 USD |
-3.37
|
$31.54B 212.88M USD | $14.3K 96.53 USD | $3,690 24.91 USD | $3,865 26.09 USD | $31.54B 212.88M USD | 29.64 | $125.67 0.85 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,449 9.78 USD |
+0.35
|
$31.5B 212.62M USD | $49.7K 335.49 USD | $1,442 9.73 USD | $1,470 9.92 USD | $31.5B 212.62M USD | 7.45 | $194.35 1.31 USD | |
T&K Toka Co., Ltd. 4636.T | $1,395 9.42 USD |
-1.06
|
$31.44B 212.23M USD | $961.2K 6.49K USD | $1,395 9.42 USD | $1,407 9.5 USD | $31.44B 212.23M USD | 20.02 | $69.65 0.47 USD | |
Sakai Chemical Industry Co., Ltd. 4078.T | $1,916 12.93 USD |
-2.04
|
$31.06B 209.66M USD | $46.9K 316.59 USD | $1,916 12.93 USD | $1,959 13.22 USD | $31.06B 209.66M USD | 0 | -$523.8 -3.5 USD | |
Yushiro Chemical Industry Co., Ltd. 5013.T | $2,221 14.99 USD |
-0.31
|
$30.23B 204.04M USD | $52.5K 354.39 USD | $2,210 14.92 USD | $2,254 15.22 USD | $30.23B 204.04M USD | 8.97 | $247.39 1.67 USD | |
Hodogaya Chemical Co., Ltd. 4112.T | $3,575 24.13 USD |
-0.42
|
$28.37B 191.53M USD | $17.3K 116.78 USD | $3,540 23.9 USD | $3,665 24.74 USD | $28.37B 191.53M USD | 13.81 | $258.83 1.75 USD | |
Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,430 9.65 USD |
+6.96
|
$27.85B 188M USD | $37.6K 253.81 USD | $1,391 9.39 USD | $1,457 9.84 USD | $27.85B 188M USD | 16.99 | $84.16 0.57 USD | |
Ishihara Chemical Co., Ltd. 4462.T | $1,840 12.42 USD |
-3
|
$27.46B 185.39M USD | $32.9K 222.08 USD | $1,830 12.35 USD | $1,903 12.85 USD | $27.46B 185.39M USD | 15.64 | $117.58 0.79 USD | |
ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,190 21.53 USD |
+2.08
|
$26.37B 178.01M USD | $25.9K 174.83 USD | $3,015 20.35 USD | $3,220 21.74 USD | $26.37B 178.01M USD | 9.93 | $321.03 2.17 USD | |
Kuriyama Holdings Corporation 3355.T | $1,340 9.05 USD |
-1.4
|
$26.26B 177.25M USD | $54K 364.52 USD | $1,336 9.02 USD | $1,367 9.23 USD | $26.26B 177.25M USD | 7.13 | $187.81 1.27 USD | |
Soda Nikka Co., Ltd. 8158.T | $1,142 7.71 USD |
-7.38
|
$25.94B 175.13M USD | $229.7K 1.55K USD | $1,141 7.7 USD | $1,189 8.03 USD | $25.94B 175.13M USD | 15.25 | $74.88 0.51 USD | |
Maezawa Kasei Industries Co., Ltd. 7925.T | $1,704 11.5 USD |
+0.65
|
$25.26B 170.5M USD | $36.8K 248.41 USD | $1,693 11.43 USD | $1,722 11.62 USD | $25.26B 170.5M USD | 17.64 | $96.55 0.65 USD | |
Carlit Holdings Co., Ltd. 4275.T | $1,063 7.18 USD |
+1.53
|
$25.05B 169.12M USD | $147.6K 996.34 USD | $1,051 7.09 USD | $1,080 7.29 USD | $25.05B 169.12M USD | 9.51 | $111.71 0.75 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,755 25.35 USD |
-0.66
|
$24.89B 168.04M USD | $9.5K 64.13 USD | $3,745 25.28 USD | $3,830 25.85 USD | $24.89B 168.04M USD | 12.93 | $290.31 1.96 USD | |
Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $950 6.41 USD |
-0.11
|
$23.13B 156.14M USD | $51.3K 346.29 USD | $946 6.39 USD | $961 6.49 USD | $23.13B 156.14M USD | 13.32 | $71.31 0.48 USD | |
Arakawa Chemical Industries, Ltd. 4968.T | $1,159 7.82 USD |
-0.77
|
$22.99B 155.21M USD | $29.7K 200.48 USD | $1,156 7.8 USD | $1,194 8.06 USD | $22.99B 155.21M USD | 0 | -$141.2 -0.9 USD | |
Sekisui Kasei Co., Ltd. 4228.T | $499 3.37 USD |
-0.4
|
$22.64B 152.84M USD | $71K 479.27 USD | $497 3.35 USD | $510 3.44 USD | $22.64B 152.84M USD | 49.65 | $10.05 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}