Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (47)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (17)
- KSE (30)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩316,500 238.91 USD |
-2.01
|
₩25T 18.7B USD | ₩390K 294.27 USD | ₩304,000 229.47 USD | ₩318,500 240.42 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩146,000 110.21 USD |
-0.54
|
₩11T 8.63B USD | ₩22K 16.94 USD | ₩140,100 105.75 USD | ₩146,000 110.21 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩490,500 370.25 USD |
+0.41
|
₩4T 2.72B USD | ₩88K 66.32 USD | ₩462,000 348.73 USD | ₩510,000 384.97 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩296,000 223.43 USD |
+12.98
|
₩3T 2.52B USD | ₩132K 99.82 USD | ₩247,000 186.44 USD | ₩296,000 223.43 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,000 57.37 USD |
+1.47
|
₩3T 2.42B USD | ₩165K 124.23 USD | ₩71,700 54.12 USD | ₩76,000 57.37 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,400 41.82 USD |
+6.13
|
₩3T 2.13B USD | ₩2M 1.53K USD | ₩50,600 38.19 USD | ₩57,600 43.48 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩355,000 267.97 USD |
+4.87
|
₩3T 2.05B USD | ₩223K 168.47 USD | ₩320,000 241.55 USD | ₩355,000 267.97 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,900 54.27 USD |
+4.2
|
₩2T 1.85B USD | ₩584K 440.73 USD | ₩67,300 50.8 USD | ₩72,500 54.73 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,250 23.59 USD |
+1.13
|
₩2T 1.19B USD | ₩576K 435.11 USD | ₩29,250 22.08 USD | ₩31,400 23.7 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,850 36.87 USD |
+4.94
|
₩1T 939.17M USD | ₩144K 108.38 USD | ₩45,000 33.97 USD | ₩48,850 36.87 USD | ₩1T 939.17M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,750 33.02 USD |
+1.98
|
₩879B 663.22M USD | ₩128K 96.36 USD | ₩40,950 30.91 USD | ₩43,750 33.02 USD | ₩879B 663.22M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+3.09
|
₩853B 643.66M USD | ₩7K 5.48 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩902,000 680.86 USD |
-0.33
|
₩759B 573.04M USD | ₩4K 2.8 USD | ₩872,000 658.22 USD | ₩915,000 690.68 USD | ₩759B 573.04M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩120,900 91.26 USD |
+1.09
|
₩747B 563.63M USD | ₩43K 32.36 USD | ₩115,600 87.26 USD | ₩121,900 92.01 USD | ₩747B 563.63M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,060 12.12 USD |
+5.59
|
₩616B 465.16M USD | ₩532K 401.53 USD | ₩14,720 11.11 USD | ₩16,180 12.21 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,400 96.17 USD |
+6.88
|
₩583B 440.2M USD | ₩16K 12.12 USD | ₩115,200 86.96 USD | ₩129,900 98.05 USD | ₩583B 440.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+6.71
|
₩506B 382.13M USD | ₩8K 6.03 USD | ₩93,100 70.28 USD | ₩106,900 80.69 USD | ₩506B 382.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩73,000 55.1 USD |
+9.28
|
₩485B 365.83M USD | ₩75K 56.98 USD | ₩64,600 48.76 USD | ₩73,400 55.41 USD | ₩485B 365.83M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,850 32.34 USD |
+8.07
|
₩426B 321.18M USD | ₩179K 135 USD | ₩38,300 28.91 USD | ₩43,900 33.14 USD | ₩426B 321.18M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,220 11.49 USD |
+23.64
|
₩390B 294.69M USD | ₩4M 2.78K USD | ₩11,910 8.99 USD | ₩15,750 11.89 USD | ₩390B 294.69M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,090 10.64 USD |
+13.08
|
₩244B 184.35M USD | ₩191K 144.13 USD | ₩12,040 9.09 USD | ₩14,150 10.68 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,890 11.99 USD |
+2.25
|
₩243B 183.44M USD | ₩79K 59.53 USD | ₩14,910 11.25 USD | ₩15,890 11.99 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,570 8.73 USD |
-6.69
|
₩234B 176.84M USD | ₩157K 118.46 USD | ₩11,370 8.58 USD | ₩12,600 9.51 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
+1.01
|
₩219B 165.26M USD | ₩2K 1.45 USD | ₩49,100 37.06 USD | ₩50,000 37.74 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
0
|
₩194B 146.34M USD | ₩2K 1.64 USD | ₩9,960 7.52 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,820 2.88 USD |
+3.38
|
₩190B 143.27M USD | ₩84K 63.09 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,080 3.08 USD |
+2.38
|
₩167B 126.27M USD | ₩315K 237.66 USD | ₩3,835 2.89 USD | ₩4,080 3.08 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,600 38.19 USD |
+5.09
|
₩146B 110.49M USD | ₩29K 21.55 USD | ₩46,450 35.06 USD | ₩52,100 39.33 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.97
|
₩137B 103.36M USD | ₩34K 25.54 USD | ₩4,605 3.48 USD | ₩4,690 3.54 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,355 1.78 USD |
-3.29
|
₩122B 92.32M USD | ₩769K 580.18 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
+0.87
|
₩97B 73.33M USD | ₩1K 1.04 USD | ₩28,300 21.36 USD | ₩29,250 22.08 USD | ₩97B 73.33M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,535 3.42 USD |
+1.68
|
₩88B 66.75M USD | ₩24K 17.79 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,320 4.77 USD |
-0.94
|
₩82B 62.23M USD | ₩8K 5.69 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,070 2.32 USD |
+4.42
|
₩66B 50.06M USD | ₩169K 127.72 USD | ₩2,925 2.21 USD | ₩3,230 2.44 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,270 1.71 USD |
+12.66
|
₩48B 36.33M USD | ₩3M 2.32K USD | ₩1,981 1.5 USD | ₩2,500 1.89 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,780 3.61 USD |
-1.44
|
₩44B 33.53M USD | ₩4K 2.76 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,315 2.5 USD |
+2.16
|
₩36B 27.17M USD | ₩10K 7.79 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,530 9.46 USD |
+2.37
|
₩35B 26.48M USD | ₩373 0.28 USD | ₩11,900 8.98 USD | ₩13,340 10.07 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,430 2.59 USD |
+0.59
|
₩30B 22.33M USD | ₩7K 5.31 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,832 1.38 USD |
+1.38
|
₩28B 21.19M USD | ₩26K 19.74 USD | ₩1,790 1.35 USD | ₩1,879 1.42 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩812 0.61 USD |
+5.73
|
₩26B 19.76M USD | ₩60K 45.56 USD | ₩766 0.58 USD | ₩823 0.62 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,030 1.53 USD |
+4.21
|
₩22B 16.53M USD | ₩99K 74.59 USD | ₩1,925 1.45 USD | ₩2,115 1.6 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,575 2.7 USD |
+1.13
|
₩16B 11.72M USD | ₩10K 7.67 USD | ₩3,535 2.67 USD | ₩3,800 2.87 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,628 1.23 USD |
+2.39
|
₩8B 6.21M USD | ₩41K 31.02 USD | ₩1,501 1.13 USD | ₩1,770 1.34 USD | ₩8B 6.21M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}