$3.38T
Total marketcap
$102.07B
Total volume
BTC 61.73%     ETH 9.01%
Dominance

Country: South Korea Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Chemicals (37)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $206,500 155.87 USD
-0.48
$15.38T 11.61B USD $19.1K 14.41 USD $206,000 155.5 USD $210,000 158.52 USD $15.38T 11.61B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $103,500 78.13 USD
-1.24
$15.26T 11.52B USD $5.1K 3.85 USD $103,500 78.13 USD $105,300 79.48 USD $15.26T 11.52B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,550 24.57 USD
+1.56
$5.58T 4.21B USD $294.66K 222.42 USD $32,400 24.46 USD $33,000 24.91 USD $5.58T 4.21B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,000 19.63 USD
-3.7
$5.49T 4.15B USD $0 0 USD $0 0 USD $0 0 USD $5.49T 4.15B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $110,200 83.18 USD
+6.99
$3.75T 2.83B USD $228.89K 172.78 USD $108,000 81.52 USD $112,400 84.84 USD $3.75T 2.83B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $113,700 85.82 USD
-0.18
$2.78T 2.1B USD $7.63K 5.76 USD $113,400 85.6 USD $115,500 87.18 USD $2.78T 2.1B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $56,200 42.42 USD
-0.35
$2.78T 2.1B USD $1.01K 0.76 USD $56,200 42.42 USD $57,000 43.03 USD $2.78T 2.1B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $63,000 47.55 USD
+1.78
$2.66T 2.01B USD $15.87K 11.98 USD $62,200 46.95 USD $63,700 48.08 USD $2.66T 2.01B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $155,400 117.3 USD
+1.97
$1.72T 1.3B USD $4.07K 3.08 USD $153,600 115.94 USD $156,100 117.83 USD $1.72T 1.3B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $30,700 23.17 USD
-2.23
$1.58T 1.19B USD $60.66K 45.79 USD $30,650 23.14 USD $31,500 23.78 USD $1.58T 1.19B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $25,050 18.91 USD
0
$1.23T 930.64M USD $27.97K 21.11 USD $25,050 18.91 USD $25,450 19.21 USD $1.23T 930.64M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $55,900 42.2 USD
-0.36
$1.01T 765.35M USD $2.22K 1.68 USD $55,900 42.2 USD $56,700 42.8 USD $1.01T 765.35M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $25,900 19.55 USD
-0.77
$1.01T 762.2M USD $1.46K 1.1 USD $25,100 18.95 USD $26,100 19.7 USD $1.01T 762.2M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,950 25.63 USD
+1.04
$996.12B 751.91M USD $17.37K 13.11 USD $33,850 25.55 USD $34,450 26 USD $996.12B 751.91M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $22,250 16.8 USD
+0.23
$988.07B 745.83M USD $929 0.7 USD $22,200 16.76 USD $22,400 16.91 USD $988.07B 745.83M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,154,000 871.08 USD
-1.7
$971.24B 733.13M USD $278 0.21 USD $1,148,000 866.55 USD $1,182,000 892.22 USD $971.24B 733.13M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,600 28.38 USD
-0.53
$957.67B 722.89M USD $2.75K 2.08 USD $37,550 28.34 USD $38,100 28.76 USD $957.67B 722.89M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $175,500 132.47 USD
-1.35
$816.85B 616.59M USD $0 0 USD $0 0 USD $0 0 USD $816.85B 616.59M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $149,100 112.55 USD
-0.93
$725.09B 547.32M USD $114 0.09 USD $149,000 112.47 USD $150,200 113.38 USD $725.09B 547.32M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,220 12.24 USD
+0.25
$622.38B 469.79M USD $4.13K 3.12 USD $16,180 12.21 USD $16,360 12.35 USD $622.38B 469.79M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $91,700 69.22 USD
+8.01
$608.79B 459.54M USD $34.55K 26.08 USD $90,300 68.16 USD $94,100 71.03 USD $608.79B 459.54M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,020 3.79 USD
-0.59
$538.42B 406.42M USD $33.31K 25.14 USD $5,010 3.78 USD $5,090 3.84 USD $538.42B 406.42M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,920 10.51 USD
+0.14
$534.03B 403.11M USD $9.6K 7.24 USD $13,900 10.49 USD $14,050 10.61 USD $534.03B 403.11M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,800 62.5 USD
+0.61
$511.38B 386.01M USD $0 0 USD $0 0 USD $0 0 USD $511.38B 386.01M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,190 12.98 USD
-0.23
$504.81B 381.05M USD $6.02K 4.54 USD $17,180 12.97 USD $17,370 13.11 USD $504.81B 381.05M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,150 7.66 USD
+1.3
$490.01B 369.88M USD $11.68K 8.81 USD $10,080 7.61 USD $10,180 7.68 USD $490.01B 369.88M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,270 9.26 USD
-0.32
$294.48B 222.28M USD $6.03K 4.55 USD $12,240 9.24 USD $12,390 9.35 USD $294.48B 222.28M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,900 25.59 USD
-0.59
$291.23B 219.83M USD $255 0.19 USD $33,750 25.48 USD $34,250 25.85 USD $291.23B 219.83M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,680 5.04 USD
+0.15
$253.84B 191.61M USD $1.67K 1.26 USD $6,640 5.01 USD $6,720 5.07 USD $253.84B 191.61M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,680 4.29 USD
-0.18
$251.21B 189.62M USD $0 0 USD $0 0 USD $0 0 USD $251.21B 189.62M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,650 26.91 USD
+1.13
$228.08B 172.16M USD $142 0.11 USD $35,650 26.91 USD $35,650 26.91 USD $228.08B 172.16M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,550 35.89 USD
-0.52
$226.11B 170.68M USD $484 0.37 USD $47,550 35.89 USD $47,950 36.19 USD $226.11B 170.68M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,720 11.11 USD
+0.14
$225.13B 169.93M USD $4.66K 3.52 USD $14,710 11.1 USD $14,830 11.19 USD $225.13B 169.93M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $20,800 15.7 USD
-1.43
$221.63B 167.29M USD $11.04K 8.33 USD $20,700 15.63 USD $21,350 16.12 USD $221.63B 167.29M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,350 3.28 USD
-0.57
$213.99B 161.53M USD $2.27K 1.72 USD $4,350 3.28 USD $4,395 3.32 USD $213.99B 161.53M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,600 6.49 USD
+1.42
$200.61B 151.42M USD $12.03K 9.08 USD $8,510 6.42 USD $8,650 6.53 USD $200.61B 151.42M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,275 2.47 USD
-0.91
$183.06B 138.18M USD $1.56K 1.18 USD $3,275 2.47 USD $3,305 2.49 USD $183.06B 138.18M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,750 11.13 USD
+0.75
$182.76B 137.96M USD $34 0.03 USD $14,750 11.13 USD $14,750 11.13 USD $182.76B 137.96M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,050 6.83 USD
-0.22
$181B 136.63M USD $4.38K 3.3 USD $9,050 6.83 USD $9,130 6.89 USD $181B 136.63M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,300 56.84 USD
+1.35
$174.35B 131.61M USD $0 0 USD $0 0 USD $0 0 USD $174.35B 131.61M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,640 9.54 USD
-0.86
$164.45B 124.13M USD $653 0.49 USD $12,640 9.54 USD $12,750 9.62 USD $164.45B 124.13M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,700 60.16 USD
-0.75
$160.14B 120.88M USD $0 0 USD $0 0 USD $0 0 USD $160.14B 120.88M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,300 4 USD
-1.49
$154.91B 116.93M USD $10.79K 8.15 USD $5,280 3.99 USD $5,400 4.08 USD $154.91B 116.93M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,760 8.88 USD
0
$153.42B 115.8M USD $280 0.21 USD $11,760 8.88 USD $11,820 8.92 USD $153.42B 115.8M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,040 4.56 USD
-0.49
$150.38B 113.51M USD $1.72K 1.3 USD $6,040 4.56 USD $6,100 4.6 USD $150.38B 113.51M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,500 2.64 USD
0
$144.06B 108.74M USD $8.33K 6.29 USD $3,480 2.63 USD $3,515 2.65 USD $144.06B 108.74M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,540 4.18 USD
+3.75
$142.1B 107.26M USD $30.36K 22.92 USD $5,530 4.17 USD $5,720 4.32 USD $142.1B 107.26M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,565 2.69 USD
-0.7
$120.03B 90.6M USD $138.81K 104.78 USD $3,540 2.67 USD $3,580 2.7 USD $120.03B 90.6M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,100 25.74 USD
-0.87
$117.85B 88.96M USD $752 0.57 USD $34,050 25.7 USD $34,400 25.97 USD $117.85B 88.96M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,450 3.36 USD
-0.56
$86.77B 65.5M USD $587 0.44 USD $4,445 3.36 USD $4,475 3.38 USD $86.77B 65.5M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,078 0.81 USD
-0.55
$64.57B 48.74M USD $5.62K 4.25 USD $1,078 0.81 USD $1,091 0.82 USD $64.57B 48.74M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,380 10.1 USD
-0.67
$63.82B 48.17M USD $1.09K 0.82 USD $13,280 10.02 USD $13,540 10.22 USD $63.82B 48.17M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,500 4.15 USD
+0.18
$56.29B 42.49M USD $2.44K 1.84 USD $5,490 4.14 USD $5,530 4.17 USD $56.29B 42.49M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,540 1.16 USD
-0.13
$54.58B 41.2M USD $5.05K 3.81 USD $1,540 1.16 USD $1,549 1.17 USD $54.58B 41.2M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $472 0.36 USD
-1.05
$51.29B 38.71M USD $157.27K 118.71 USD $468 0.35 USD $475 0.36 USD $51.29B 38.71M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,055 1.55 USD
+0.98
$43.57B 32.89M USD $0 0 USD $0 0 USD $0 0 USD $43.57B 32.89M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,040 3.05 USD
+0.87
$40.4B 30.5M USD $3.61K 2.72 USD $4,005 3.02 USD $4,045 3.05 USD $40.4B 30.5M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $913 0.69 USD
+0.11
$37.21B 28.09M USD $0 0 USD $0 0 USD $0 0 USD $37.21B 28.09M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $13,190 9.96 USD
0
$36.93B 27.88M USD $1 0 USD $13,190 9.96 USD $13,190 9.96 USD $36.93B 27.88M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,202 0.91 USD
+0.25
$34.85B 26.3M USD $2.61K 1.97 USD $1,188 0.9 USD $1,202 0.91 USD $34.85B 26.3M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,010 1.52 USD
+0.9
$30.81B 23.25M USD $1.13K 0.85 USD $1,994 1.51 USD $2,010 1.52 USD $30.81B 23.25M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here