Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (15)
- {{country.name}}
- All countries
- Thailand (15)
Thailand (15)
- {{item.name}}
- All exchanges
- Thailand (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.34K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 184.09 | $0.22 0.006 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.14K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$2.08 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.9 0.67 USD |
-0.42
|
$48.29B 1.36B USD | $2.99M 84.05K USD | $23.5 0.66 USD | $24 0.68 USD | $48.29B 1.36B USD | 18.81 | $1.27 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $19.4 0.55 USD |
0
|
$29.8B 838.45M USD | $5.67M 159.44K USD | $19.2 0.54 USD | $19.5 0.55 USD | $29.8B 838.45M USD | 0 | -$0.28 -0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $9.15 0.26 USD |
-1.08
|
$26.22B 737.66M USD | $4.67M 131.48K USD | $9.05 0.25 USD | $9.4 0.26 USD | $26.22B 737.66M USD | 182.99 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.8 0.19 USD |
-0.73
|
$19.04B 535.73M USD | $211.51K 5.95K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.04B 535.73M USD | 14.78 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.95 0.17 USD |
-0.83
|
$10.99B 309.35M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $10.99B 309.35M USD | 7.08 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $283.51K 7.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 43.47 | $0.23 0.006 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.02 0.11 USD |
-0.5
|
$5.31B 149.49M USD | $3.28M 92.43K USD | $3.98 0.11 USD | $4.06 0.11 USD | $5.31B 149.49M USD | 100.50 | $0.04 0.001 USD | |
| UAC Global Public Company Limited UAC.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 8.78 | $0.41 0.01 USD | |
| Chememan Public Company Limited CMAN.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 14.14 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.32 0.07 USD |
+1.75
|
$1.42B 39.88M USD | $30.86K 868.4 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.42B 39.88M USD | 15.46 | $0.15 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.52 0.04 USD |
+1.33
|
$1.24B 34.98M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.24B 34.98M USD | 0 | -$0.44 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.52 0.07 USD |
-1.56
|
$1.01B 28.36M USD | $95.4K 2.68K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.01B 28.36M USD | 12.00 | $0.21 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8599 0.02 USD |
-1.15
|
$965.09M 27.16M USD | $2.12M 59.68K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $965.09M 27.16M USD | 86.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.93 0.03 USD |
-1.06
|
$930M 26.17M USD | $103.72K 2.92K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $930M 26.17M USD | 31.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
0
|
$685.79M 19.3M USD | $1.18M 33.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.83 0.05 USD |
+1.67
|
$684.42M 19.26M USD | $2.24M 63.11K USD | $1.79 0.05 USD | $1.85 0.05 USD | $684.42M 19.26M USD | 13.07 | $0.14 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.25 0.0070 USD |
0
|
$609.53M 17.15M USD | $132.4K 3.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $609.53M 17.15M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $2.64 0.07 USD |
-2.94
|
$607.2M 17.08M USD | $565.44K 15.91K USD | $2.64 0.07 USD | $2.78 0.08 USD | $607.2M 17.08M USD | 44.00 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.99 0.06 USD |
+1.02
|
$567.15M 15.96M USD | $891.43K 25.08K USD | $1.95 0.05 USD | $2 0.06 USD | $567.15M 15.96M USD | 0 | -$0.26 -0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.33K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.12K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.9 0.67 USD |
-0.42
|
$48.29B 1.36B USD | $2.99M 84.05K USD | $23.5 0.66 USD | $24 0.68 USD | $48.29B 1.36B USD | 23.89 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $19.4 0.55 USD |
0
|
$29.8B 838.45M USD | $5.67M 159.42K USD | $19.2 0.54 USD | $19.5 0.55 USD | $29.8B 838.45M USD | 11.75 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $9.15 0.26 USD |
-1.08
|
$26.22B 737.66M USD | $4.67M 131.47K USD | $9.05 0.25 USD | $9.4 0.26 USD | $26.22B 737.66M USD | 182.99 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $62.5 1.76 USD |
+2.46
|
$19.73B 555.1M USD | $800 22.51 USD | $61.25 1.72 USD | $62.5 1.76 USD | $19.73B 555.1M USD | 5.32 | $11.73 0.33 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.8 0.19 USD |
-0.73
|
$19.53B 549.61M USD | $211.5K 5.95K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.53B 549.61M USD | 16.58 | $0.41 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $62.5 1.76 USD |
+2.46
|
$18.75B 527.57M USD | $803 22.59 USD | $61.25 1.72 USD | $62.5 1.76 USD | $18.75B 527.57M USD | 4.97 | $12.56 0.35 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.95 0.17 USD |
-0.83
|
$11.14B 313.48M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $11.14B 313.48M USD | 6.61 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $283.5K 7.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.65 0.22 USD |
-1.29
|
$7.83B 220.35M USD | $46.1K 1.3K USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 15.61 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.65 0.22 USD |
-1.29
|
$7.83B 220.35M USD | $46.1K 1.3K USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 0 | -$0.2 -0.005 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.02 0.11 USD |
-0.5
|
$5.31B 149.49M USD | $3.28M 92.43K USD | $3.98 0.11 USD | $4.06 0.11 USD | $5.31B 149.49M USD | 28.71 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+0.68
|
$5.11B 143.67M USD | $300 8.44 USD | $14.7 0.41 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+0.68
|
$5.11B 143.67M USD | $300 8.44 USD | $14.7 0.41 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.8K 303.88 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.83K 304.81 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 14.40 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.25 0.15 USD |
-2.78
|
$2.4B 67.52M USD | $105.3K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.4B 67.52M USD | 13.46 | $0.39 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $5.25 0.15 USD |
-2.78
|
$2.31B 65M USD | $105.32K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.31B 65M USD | 12.50 | $0.42 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 8.60 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.4 0.1 USD |
0
|
$1.54B 43.37M USD | $107.1K 3.01K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.54B 43.37M USD | 113.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.4 0.1 USD |
0
|
$1.54B 43.37M USD | $107.18K 3.02K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.54B 43.37M USD | 28.33 | $0.12 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.32 0.07 USD |
+1.75
|
$1.42B 39.88M USD | $30.8K 866.63 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.42B 39.88M USD | 33.14 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.52 0.04 USD |
+1.33
|
$1.38B 38.79M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.38B 38.79M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.52 0.07 USD |
-1.56
|
$1.01B 28.36M USD | $95.4K 2.68K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.01B 28.36M USD | 12.59 | $0.2 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8599 0.02 USD |
-1.15
|
$987.47M 27.78M USD | $2.12M 59.68K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $987.47M 27.78M USD | 0 | -$0.09 -0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.62 0.07 USD |
-3.68
|
$949.47M 26.72M USD | $9.1K 256.05 USD | $2.62 0.07 USD | $2.66 0.07 USD | $949.47M 26.72M USD | 20.15 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.62 0.07 USD |
-3.68
|
$949.47M 26.72M USD | $9.1K 256.05 USD | $2.62 0.07 USD | $2.66 0.07 USD | $949.47M 26.72M USD | 10.07 | $0.26 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.93 0.03 USD |
-1.06
|
$930M 26.17M USD | $103.7K 2.92K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $930M 26.17M USD | 46.50 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.4 0.04 USD |
+0.72
|
$841.72M 23.68M USD | $1.5K 42.21 USD | $1.4 0.04 USD | $1.41 0.04 USD | $841.72M 23.68M USD | 20.00 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.4 0.04 USD |
+0.72
|
$824.55M 23.2M USD | $1.5K 42.21 USD | $1.4 0.04 USD | $1.41 0.04 USD | $824.55M 23.2M USD | 28.00 | $0.05 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.21 0.03 USD |
0
|
$726.47M 20.44M USD | $1.18M 33.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $726.47M 20.44M USD | 9.30 | $0.13 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.83 0.05 USD |
+1.67
|
$684.42M 19.26M USD | $2.24M 63.1K USD | $1.79 0.05 USD | $1.85 0.05 USD | $684.42M 19.26M USD | 15.25 | $0.12 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.89 0.03 USD |
-1.11
|
$646.14M 18.18M USD | $72.51K 2.04K USD | $0.89 0.03 USD | $0.93 0.03 USD | $646.14M 18.18M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.89 0.03 USD |
-1.11
|
$646.14M 18.18M USD | $72.5K 2.04K USD | $0.89 0.03 USD | $0.93 0.03 USD | $646.14M 18.18M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.25 0.0070 USD |
0
|
$609.53M 17.15M USD | $132.4K 3.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $609.53M 17.15M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $2.64 0.07 USD |
-2.94
|
$607.2M 17.08M USD | $565.4K 15.91K USD | $2.64 0.07 USD | $2.78 0.08 USD | $607.2M 17.08M USD | 10.15 | $0.26 0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.99 0.06 USD |
+1.02
|
$567.15M 15.96M USD | $891.4K 25.08K USD | $1.95 0.05 USD | $2 0.06 USD | $567.15M 15.96M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.24 0.12 USD |
-1.85
|
$528.37M 14.87M USD | $47K 1.32K USD | $3.8 0.11 USD | $4.3 0.12 USD | $528.37M 14.87M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.24 0.12 USD |
-1.85
|
$515.16M 14.5M USD | $47K 1.32K USD | $3.8 0.11 USD | $4.3 0.12 USD | $515.16M 14.5M USD | 42.39 | $0.1 0.002 USD | |
| Vinythai Public Company Limited VNT-R.BK | $34.25 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}