$3.66T
Total marketcap
$136.11B
Total volume
BTC 55.38%     ETH 10.93%
Dominance

Country: Thailand Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Chemicals (15)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $23 0.65 USD
-2.54
$129.13B 3.63B USD $12.85M 361.45K USD $22.8 0.64 USD $23.9 0.67 USD $129.13B 3.63B USD 0 -$6.02 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $23 0.65 USD
-2.54
$129.13B 3.63B USD $12.85M 361.46K USD $22.8 0.64 USD $23.9 0.67 USD $129.13B 3.63B USD 0 -$6.02 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $21.5 0.6 USD
-1.83
$96.94B 2.73B USD $11.84M 333.12K USD $21.3 0.6 USD $22.1 0.62 USD $96.94B 2.73B USD 0 -$2.88 -0.08 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $21.5 0.6 USD
-1.83
$96.94B 2.73B USD $11.84M 333.15K USD $21.3 0.6 USD $22.1 0.62 USD $96.94B 2.73B USD 0 -$2.88 -0.08 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $15.7 0.44 USD
0
$24.12B 678.54M USD $5.55M 156.17K USD $15.6 0.44 USD $15.9 0.45 USD $24.12B 678.54M USD 60.38 $0.26 0.007 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $12.1 0.34 USD
-3.97
$23.92B 672.98M USD $4.44M 125.07K USD $12 0.34 USD $12.9 0.36 USD $23.92B 672.98M USD 12.09 $1 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $8.15 0.23 USD
-1.81
$23.35B 657.04M USD $1.77M 49.79K USD $8.15 0.23 USD $8.45 0.24 USD $23.35B 657.04M USD 62.69 $0.13 0.003 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $8.15 0.23 USD
-1.81
$23.35B 657.04M USD $1.77M 49.81K USD $8.15 0.23 USD $8.45 0.24 USD $23.35B 657.04M USD 62.69 $0.13 0.003 USD
Eastern Polymer Group Public Company Limited  EPG.BK $3.38 0.1 USD
-2.31
$9.46B 266.29M USD $1.21M 34.03K USD $3.38 0.1 USD $3.5 0.1 USD $9.46B 266.29M USD 11.26 $0.3 0.008 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.3 0.29 USD
-1.9
$9.27B 260.83M USD $455.2K 12.81K USD $10.2 0.29 USD $10.5 0.3 USD $9.27B 260.83M USD 7.74 $1.33 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.9 0.14 USD
-1.21
$9.05B 254.76M USD $6.16M 173.19K USD $4.9 0.14 USD $5 0.14 USD $9.05B 254.76M USD 5.15 $0.95 0.03 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $260.32K 7.32K USD $2.24 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 16.28 $0.14 0.003 USD
Selic Corp Public Company Limited  SELIC.BK $3.1 0.09 USD
-1.27
$1.89B 53.29M USD $66.03K 1.86K USD $3.08 0.09 USD $3.1 0.09 USD $1.89B 53.29M USD 13.47 $0.23 0.006 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.8399 0.02 USD
0
$686.93M 19.33M USD $40.92K 1.15K USD $0.8399 0.02 USD $0.8599 0.02 USD $686.93M 19.33M USD 0 -$0.28 -0.007 USD
Eason & Co Public Company Limited  EASON.BK $1.12 0.03 USD
-1.75
$634.78M 17.86M USD $96.4K 2.71K USD $1.12 0.03 USD $1.14 0.03 USD $634.78M 17.86M USD 8.61 $0.13 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5799 0.02 USD
-3.33
$628.66M 17.69M USD $2.28M 64.09K USD $0.56 0.02 USD $0.6099 0.02 USD $628.66M 17.69M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB.BK $0.8499 0.02 USD
0
$617.1M 17.36M USD $88.7K 2.5K USD $0.8499 0.02 USD $0.8599 0.02 USD $617.1M 17.36M USD 0 -$0.02 -0.0005 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.2399 0.0067 USD
0
$585.15M 16.46M USD $656.6K 18.47K USD $0.23 0.0064 USD $0.2399 0.0067 USD $585.15M 16.46M USD 0 -$0.04 -0.001 USD
Salee Industry Public Company Limited  SALEE.BK $0.34 0.0095 USD
-2.86
$516.96M 14.55M USD $175.8K 4.95K USD $0.33 0.0092 USD $0.3499 0.0098 USD $516.96M 14.55M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.3 0.04 USD
-2.26
$505.65M 14.23M USD $182.8K 5.14K USD $1.29 0.04 USD $1.33 0.04 USD $505.65M 14.23M USD 8.66 $0.15 0.004 USD
Delta Paint Public Company Limited  DPAINT.BK $1.01 0.03 USD
-0.98
$232.3M 6.54M USD $2.3M 64.6K USD $1 0.03 USD $1.12 0.03 USD $232.3M 6.54M USD 0 -$0.52 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $15.7 0.44 USD
0
$24.12B 678.54M USD $5.55M 156.16K USD $15.6 0.44 USD $15.9 0.45 USD $24.12B 678.54M USD 60.38 $0.26 0.007 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $12.1 0.34 USD
-3.97
$23.92B 672.98M USD $4.44M 125.06K USD $12 0.34 USD $12.9 0.36 USD $23.92B 672.98M USD 12.09 $1 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $69.75 1.96 USD
0
$22.45B 631.8M USD $100 2.81 USD $69.75 1.96 USD $69.75 1.96 USD $22.45B 631.8M USD 9.30 $7.5 0.21 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $69.75 1.96 USD
0
$20.92B 588.77M USD $100 2.81 USD $69.75 1.96 USD $69.75 1.96 USD $20.92B 588.77M USD 9.30 $7.5 0.21 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $3.38 0.1 USD
-2.31
$9.46B 266.29M USD $1.21M 34.03K USD $3.38 0.1 USD $3.5 0.1 USD $9.46B 266.29M USD 11.26 $0.3 0.008 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.3 0.29 USD
-1.9
$9.27B 260.83M USD $455.1K 12.81K USD $10.2 0.29 USD $10.5 0.3 USD $9.27B 260.83M USD 7.74 $1.33 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.9 0.14 USD
-1.21
$9.05B 254.76M USD $6.16M 173.19K USD $4.9 0.14 USD $5 0.14 USD $9.05B 254.76M USD 5.15 $0.95 0.03 USD
Siam Pan Group Public Company Limited  SPG-R.BK $13.3 0.37 USD
0
$4.59B 129.11M USD $100 2.81 USD $13.3 0.37 USD $13.3 0.37 USD $4.59B 129.11M USD 10.72 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $13.3 0.37 USD
0
$4.59B 129.11M USD $100 2.81 USD $13.3 0.37 USD $13.3 0.37 USD $4.59B 129.11M USD 14.77 $0.9 0.03 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.1 0.12 USD
0
$4.2B 118.09M USD $100 2.81 USD $4.1 0.12 USD $4.1 0.12 USD $4.2B 118.09M USD 8.36 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.1 0.12 USD
0
$4.2B 118.09M USD $100 2.81 USD $4.1 0.12 USD $4.1 0.12 USD $4.2B 118.09M USD 0 -$0.4 -0.01 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $58 1.63 USD
-0.85
$2.32B 65.36M USD $7K 196.96 USD $57.25 1.61 USD $59 1.66 USD $2.32B 65.36M USD 4.04 $14.34 0.4 USD
Thai Mitsuwa Public Company Limited  TMW.BK $58 1.63 USD
-0.85
$2.31B 65.12M USD $7.01K 197.27 USD $57.25 1.61 USD $59 1.66 USD $2.31B 65.12M USD 4.04 $14.34 0.4 USD
Global Connections Public Company Limited  GC-R.BK $4.96 0.14 USD
+0.4
$2.22B 62.32M USD $74.6K 2.1K USD $4.94 0.14 USD $4.96 0.14 USD $2.22B 62.32M USD 12.09 $0.41 0.01 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $260.3K 7.32K USD $2.24 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.96 0.14 USD
+0.4
$2.18B 61.41M USD $74.62K 2.1K USD $4.94 0.14 USD $4.96 0.14 USD $2.18B 61.41M USD 12.09 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $3 0.08 USD
-1.32
$2.03B 57.11M USD $5.4K 151.94 USD $3 0.08 USD $3.02 0.08 USD $2.03B 57.11M USD 23.07 $0.13 0.003 USD
UAC Global Public Company Limited  UAC.BK $3 0.08 USD
-1.32
$2B 56.35M USD $5.43K 152.81 USD $3 0.08 USD $3.02 0.08 USD $2B 56.35M USD 23.07 $0.13 0.003 USD
Selic Corp Public Company Limited  SELIC-R.BK $3.1 0.09 USD
-1.27
$1.89B 53.29M USD $66K 1.86K USD $3.08 0.09 USD $3.1 0.09 USD $1.89B 53.29M USD 13.47 $0.23 0.006 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.84 0.08 USD
-0.7
$1.42B 39.85M USD $111.1K 3.13K USD $2.7 0.08 USD $2.9 0.08 USD $1.42B 39.85M USD 13.52 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.84 0.08 USD
-0.7
$1.42B 39.85M USD $111.1K 3.13K USD $2.7 0.08 USD $2.9 0.08 USD $1.42B 39.85M USD 13.52 $0.21 0.005 USD
Golden Lime Public Company Limited  SUTHA.BK $2.62 0.07 USD
0
$949.47M 26.72M USD $2.4K 67.53 USD $2.62 0.07 USD $2.64 0.07 USD $949.47M 26.72M USD 11.39 $0.23 0.006 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.62 0.07 USD
0
$949.47M 26.72M USD $2.4K 67.53 USD $2.62 0.07 USD $2.64 0.07 USD $949.47M 26.72M USD 10.07 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.88 0.05 USD
0
$760.09M 21.39M USD $14.3K 402.36 USD $1.86 0.05 USD $1.88 0.05 USD $760.09M 21.39M USD 8.17 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.19 0.03 USD
+0.85
$758.74M 21.35M USD $12.1K 340.46 USD $1.15 0.03 USD $1.19 0.03 USD $758.74M 21.35M USD 29.75 $0.04 0.001 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.88 0.05 USD
0
$752M 21.16M USD $14.31K 402.53 USD $1.86 0.05 USD $1.88 0.05 USD $752M 21.16M USD 8.17 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR.BK $1.19 0.03 USD
+0.85
$700.87M 19.72M USD $12.1K 340.46 USD $1.15 0.03 USD $1.19 0.03 USD $700.87M 19.72M USD 29.75 $0.04 0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.8399 0.02 USD
0
$686.93M 19.33M USD $40.9K 1.15K USD $0.8399 0.02 USD $0.8599 0.02 USD $686.93M 19.33M USD 0 -$0.28 -0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.12 0.03 USD
-1.75
$672.43M 18.92M USD $96.4K 2.71K USD $1.12 0.03 USD $1.14 0.03 USD $672.43M 18.92M USD 8.61 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.67 0.02 USD
-4.29
$670M 18.85M USD $190.3K 5.35K USD $0.68 0.02 USD $0.6899 0.02 USD $670M 18.85M USD 33.50 $0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.67 0.02 USD
-4.29
$670M 18.85M USD $190.31K 5.35K USD $0.67 0.02 USD $0.6899 0.02 USD $670M 18.85M USD 33.50 $0.02 0.0005 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5799 0.02 USD
-3.33
$628.66M 17.69M USD $2.28M 64.09K USD $0.56 0.02 USD $0.6099 0.02 USD $628.66M 17.69M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB-R.BK $0.8499 0.02 USD
0
$617.1M 17.36M USD $88.7K 2.5K USD $0.8499 0.02 USD $0.8599 0.02 USD $617.1M 17.36M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.2399 0.0067 USD
0
$585.15M 16.46M USD $656.6K 18.47K USD $0.23 0.0064 USD $0.2399 0.0067 USD $585.15M 16.46M USD 0 -$0.04 -0.001 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.34 0.0095 USD
-2.86
$516.96M 14.55M USD $175.8K 4.95K USD $0.33 0.0092 USD $0.3499 0.0098 USD $516.96M 14.55M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.3 0.04 USD
-2.26
$509.51M 14.34M USD $182.7K 5.14K USD $1.29 0.04 USD $1.33 0.04 USD $509.51M 14.34M USD 8.66 $0.15 0.004 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $3.6 0.1 USD
-7.69
$463.55M 13.04M USD $1.6K 45.02 USD $3.6 0.1 USD $3.6 0.1 USD $463.55M 13.04M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $3.6 0.1 USD
-7.69
$437.4M 12.31M USD $1.6K 45.02 USD $3.6 0.1 USD $3.6 0.1 USD $437.4M 12.31M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.41 0.04 USD
+0.71
$401.85M 11.31M USD $33.3K 936.97 USD $1.4 0.04 USD $1.49 0.04 USD $401.85M 11.31M USD 0 -$0.19 -0.005 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.41 0.04 USD
+0.71
$401.85M 11.31M USD $33.3K 937 USD $1.4 0.04 USD $1.49 0.04 USD $401.85M 11.31M USD 0 -$0.03 -0.0008 USD
Delta Paint Public Company Limited  DPAINT-R.BK $1.01 0.03 USD
-0.98
$232.3M 6.54M USD $2.3M 64.6K USD $1 0.03 USD $1.12 0.03 USD $232.3M 6.54M USD 3.88 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here