Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (540)
Chemicals (540)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$17.99 — |
+2.33
|
$65.33B — | $26.77K — | $17.82 — | $18.03 — | $65.33B — | 21.41 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,709 35.2 USD |
+0.9
|
¥10T 63.92B USD | ¥5M 28.65K USD | ¥5,601 34.54 USD | ¥5,735 35.36 USD | ¥10T 63.92B USD | 22.61 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€54.30 62.68 USD |
-0.18
|
€48.46B 55.94B USD | €741.85K 856.35K USD | €54.00 62.33 USD | €54.76 63.21 USD | €48.46B 55.94B USD | 217.19 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€54.50 62.91 USD |
-0.35
|
€48.20B 55.63B USD | €5.49K 6.34K USD | €53.71 62 USD | €54.76 63.21 USD | €48.20B 55.63B USD | 23.90 | €2.28 2.63 USD | ||
BASF SE
BAS.DE
DE
|
€54.48 62.89 USD |
-0.11
|
€48.18B 55.61B USD | €1.44M 1.66M USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.18B 55.61B USD | 23.89 | €2.28 2.63 USD | ||
BASF
BASFY
US
|
$15.15 — |
-0.72
|
$53.59B — | $3.48K — | $15.04 — | $15.15 — | $53.59B — | 23.30 | $0.65 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.50 12.94 USD |
+1.29
|
SAR 145.50B 38.82B USD | SAR 761.38K 203.12K USD | SAR 47.70 12.73 USD | SAR 48.50 12.94 USD | SAR 145.50B 38.82B USD | 22.14 | SAR 2.19 0.58 USD | ||
Dow Inc.
DOW
US
|
$32.53 — |
+3.35
|
$23.55B — | $6.49M — | $31.48 — | $32.80 — | $23.55B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.98 3.1 USD |
+0.38
|
CN¥153.85B 22.7B USD | CN¥26.96M 3.98M USD | CN¥20.70 3.05 USD | CN¥21.06 3.11 USD | CN¥153.85B 22.7B USD | 9.08 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.67 1.72 USD |
-0.6
|
CN¥116.58B 17.2B USD | CN¥27.21M 4.02M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥116.58B 17.2B USD | 14.06 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.43 2.42 USD |
-0.42
|
CN¥115.65B 17.06B USD | CN¥13.49M 1.99M USD | CN¥16.06 2.37 USD | CN¥16.51 2.44 USD | CN¥115.65B 17.06B USD | 9.23 | CN¥1.78 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥65.54 9.67 USD |
-0.7
|
CN¥102.83B 15.17B USD | CN¥12.25M 1.81M USD | CN¥64.41 9.5 USD | CN¥66.00 9.74 USD | CN¥102.83B 15.17B USD | 14.24 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,580 77.57 USD |
+4.83
|
¥2T 14.72B USD | ¥6M 35.58K USD | ¥11,765 72.54 USD | ¥12,755 78.65 USD | ¥2T 14.72B USD | 43.07 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.50 2.34 USD |
+2.8
|
NT$429.90B 13.66B USD | NT$28.58M 908.03K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$429.90B 13.66B USD | 31.14 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.02 4.87 USD |
-0.24
|
CN¥89.15B 13.15B USD | CN¥14.65M 2.16M USD | CN¥32.69 4.82 USD | CN¥33.45 4.94 USD | CN¥89.15B 13.15B USD | 22.61 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.15 5.48 USD |
+0.43
|
CN¥77.89B 11.49B USD | CN¥29.51M 4.35M USD | CN¥36.11 5.33 USD | CN¥37.23 5.49 USD | CN¥77.89B 11.49B USD | 11.68 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.18 1.5 USD |
+0.2
|
CN¥67.30B 9.93B USD | CN¥26.55M 3.92M USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥67.30B 9.93B USD | 14.75 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.07 2.81 USD |
-2.36
|
CN¥52.44B 7.74B USD | CN¥27.59M 4.07M USD | CN¥19.00 2.8 USD | CN¥19.49 2.88 USD | CN¥52.44B 7.74B USD | 12.79 | CN¥1.49 0.22 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
+1.43
|
MYR 34.08B 7.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$24.34 3.11 USD |
+0.33
|
HK$51.03B 6.53B USD | HK$8.97M 1.15M USD | HK$23.60 3.02 USD | HK$24.36 3.11 USD | HK$51.03B 6.53B USD | 6.74 | HK$3.61 0.46 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.63 4.96 USD |
+2.34
|
CN¥43.38B 6.4B USD | CN¥19.24M 2.84M USD | CN¥32.46 4.79 USD | CN¥33.83 4.99 USD | CN¥43.38B 6.4B USD | 27.56 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥39.15B 5.78B USD | CN¥50.28M 7.42M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥39.15B 5.78B USD | 13.64 | CN¥0.34 0.05 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$98.50 73.09 USD |
+1.78
|
CA$7.62B 5.65B USD | CA$172.18K 127.77K USD | CA$96.61 71.69 USD | CA$98.54 73.12 USD | CA$7.62B 5.65B USD | 15.65 | CA$6.29 4.67 USD | ||
Celanese
CE
US
|
$51.46 — |
+5.17
|
$5.65B — | $1.19M — | $48.93 — | $51.48 — | $5.65B — | 20.83 | $2.47 — |
|
|
Methanex
MEOH
US
|
$69.04 — |
+1.43
|
$5.34B — | $451.08K — | $67.70 — | $69.14 — | $5.34B — | 15.24 | $4.53 — |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 32.44M 912.89K USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 32.45M 912.94K USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥35.21 5.2 USD |
+3.29
|
CN¥35.57B 5.25B USD | CN¥60.28M 8.89M USD | CN¥33.65 4.96 USD | CN¥35.81 5.28 USD | CN¥35.57B 5.25B USD | 81.88 | CN¥0.43 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥513 3.16 USD |
+1.95
|
¥838B 5.17B USD | ¥10M 60.97K USD | ¥505 3.11 USD | ¥517 3.19 USD | ¥838B 5.17B USD | 8.14 | ¥63 0.39 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.43 4.34 USD |
+0.34
|
CN¥34.79B 5.13B USD | CN¥5.26M 775.48K USD | CN¥29.01 4.28 USD | CN¥29.56 4.36 USD | CN¥34.79B 5.13B USD | 0 | -CN¥1.91 -0.2 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,497 15.4 USD |
+2.04
|
¥769B 4.74B USD | ¥1M 8.03K USD | ¥2,440 15.05 USD | ¥2,505 15.45 USD | ¥769B 4.74B USD | 12.73 | ¥196 1.21 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.40 8.38 USD |
+2.61
|
SAR 17.66B 4.71B USD | SAR 409.40K 109.22K USD | SAR 30.54 8.15 USD | SAR 31.50 8.4 USD | SAR 17.66B 4.71B USD | 61.56 | SAR 0.51 0.14 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 71.69T 4.58B USD | IDR 235.74M 15.06K USD | IDR 765.00 0.05 USD | IDR 825.00 0.05 USD | IDR 71.69T 4.58B USD | 30.46 | IDR 25.11 0.001 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.38 7.29 USD |
-1.98
|
CN¥30.15B 4.45B USD | CN¥7.34M 1.08M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.15B 4.45B USD | 14.31 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.58 2.59 USD |
-0.57
|
CN¥29.49B 4.35B USD | CN¥6.49M 957.45K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥29.49B 4.35B USD | 10.22 | CN¥1.72 0.25 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.11 5.77 USD |
+1.19
|
CN¥28.21B 4.16B USD | CN¥3.44M 506.98K USD | CN¥38.38 5.66 USD | CN¥39.49 5.83 USD | CN¥28.21B 4.16B USD | 44.44 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.31 3.44 USD |
+0.04
|
CN¥27.88B 4.11B USD | CN¥13.20M 1.95M USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.88B 4.11B USD | 20.44 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.38 3.45 USD |
+1.83
|
CN¥27.83B 4.11B USD | CN¥46.69M 6.89M USD | CN¥22.66 3.34 USD | CN¥23.40 3.45 USD | CN¥27.83B 4.11B USD | 38.32 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥26.13B 3.86B USD | CN¥18.79M 2.77M USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥26.13B 3.86B USD | 18.32 | CN¥0.58 0.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,946 12 USD |
+1.3
|
¥586B 3.61B USD | ¥5M 28.56K USD | ¥1,910 11.78 USD | ¥2,081 12.83 USD | ¥586B 3.61B USD | 71.84 | ¥27 0.17 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 21.61M 608.1K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 21.61M 608.11K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.00 0.27 USD |
-0.2
|
QAR 12.54B 3.44B USD | QAR 18.89M 5.19M USD | QAR 0.98 0.27 USD | QAR 1.01 0.28 USD | QAR 12.54B 3.44B USD | 0 | -QAR 0.03 -0.008 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.01 0.89 USD |
-1.64
|
CN¥22.34B 3.3B USD | CN¥45.05M 6.65M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥22.34B 3.3B USD | 22.25 | CN¥0.27 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥81.58 12.04 USD |
+6.02
|
CN¥21.34B 3.15B USD | CN¥9.96M 1.47M USD | CN¥76.23 11.25 USD | CN¥81.78 12.07 USD | CN¥21.34B 3.15B USD | 72.19 | CN¥1.13 0.17 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.37 28.13 USD |
-0.98
|
€2.70B 3.12B USD | €108.50K 125.24K USD | €24.30 28.05 USD | €24.50 28.28 USD | €2.70B 3.12B USD | 1.95 | €12.48 14.41 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.70 2.32 USD |
+1.29
|
CN¥20.97B 3.09B USD | CN¥6.15M 907.16K USD | CN¥15.39 2.27 USD | CN¥15.72 2.32 USD | CN¥20.97B 3.09B USD | 34.88 | CN¥0.45 0.07 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.42 28.19 USD |
+0.58
|
€2.55B 2.95B USD | €214.06K 247.1K USD | €24.30 28.05 USD | €24.54 28.33 USD | €2.55B 2.95B USD | 74.00 | €0.33 0.38 USD | ||
Solvay
SLVYY
US
|
$2.66 — |
+1.14
|
$2.83B — | $26.92K — | $2.64 — | $2.66 — | $2.83B — | 66.50 | $0.04 — |
|
|
Kemira Oyj
0MGG.IL
GB
|
€15.65 18.07 USD |
+0.32
|
€2.40B 2.78B USD | €6.00 6.93 USD | €15.75 18.18 USD | €15.75 18.18 USD | €2.40B 2.78B USD | 7.98 | €1.96 2.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.02 4.58 USD |
+6.05
|
CN¥18.79B 2.77B USD | CN¥19.21M 2.83M USD | CN¥30.25 4.46 USD | CN¥31.54 4.65 USD | CN¥18.79B 2.77B USD | 15.50 | CN¥2.00 0.3 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥18.11B 2.67B USD | CN¥67.76M 10M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.42 3.46 USD |
+2.54
|
CN¥17.69B 2.61B USD | CN¥35.37M 5.22M USD | CN¥22.39 3.3 USD | CN¥23.63 3.49 USD | CN¥17.69B 2.61B USD | 26.02 | CN¥0.90 0.13 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.59 18 USD |
-0.06
|
€2.26B 2.61B USD | €90.18K 104.1K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.48 | €0.80 0.92 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
+0.98
|
CN¥17.40B 2.57B USD | CN¥7.81M 1.15M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥17.40B 2.57B USD | 14.92 | CN¥0.55 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥16.52B 2.44B USD | CN¥15.24M 2.25M USD | CN¥8.84 1.3 USD | CN¥8.98 1.32 USD | CN¥16.52B 2.44B USD | 22.94 | CN¥0.39 0.06 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.20 3.25 USD |
+4.18
|
SAR 8.95B 2.39B USD | SAR 1.88M 502.53K USD | SAR 11.71 3.12 USD | SAR 12.22 3.26 USD | SAR 8.95B 2.39B USD | 0 | -SAR 2.34 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.32 5.8 USD |
+0.31
|
CN¥15.88B 2.34B USD | CN¥8.59M 1.27M USD | CN¥38.53 5.68 USD | CN¥40.09 5.92 USD | CN¥15.88B 2.34B USD | 63.41 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.25 4.32 USD |
+0.69
|
CN¥14.94B 2.2B USD | CN¥5.44M 802.28K USD | CN¥28.60 4.22 USD | CN¥29.30 4.32 USD | CN¥14.94B 2.2B USD | 17.10 | CN¥1.71 0.25 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,400 14.8 USD |
-0.39
|
¥355B 2.19B USD | ¥856K 5.28K USD | ¥2,381 14.68 USD | ¥2,414 14.89 USD | ¥355B 2.19B USD | 16.91 | ¥142 0.87 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥14.73B 2.17B USD | CN¥28.93M 4.27M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥14.73B 2.17B USD | 22.76 | CN¥0.17 0.03 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.31 1.42 USD |
+3.31
|
SAR 7.96B 2.12B USD | SAR 7.19M 1.92M USD | SAR 5.12 1.37 USD | SAR 5.31 1.42 USD | SAR 7.96B 2.12B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.33 1.19 USD |
+2.02
|
HK$16.15B 2.06B USD | HK$24.02M 3.07M USD | HK$9.05 1.16 USD | HK$9.33 1.19 USD | HK$16.15B 2.06B USD | 7.52 | HK$1.24 0.16 USD | ||
Olin
OLN
US
|
$17.89 — |
+2.2
|
$2.04B — | $1.56M — | $17.39 — | $17.99 — | $2.04B — | 0 | -$1.97 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥13.66B 2.02B USD | CN¥11.04M 1.63M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.46 2.13 USD |
+0.14
|
CN¥13.37B 1.97B USD | CN¥11.43M 1.69M USD | CN¥14.27 2.11 USD | CN¥14.52 2.14 USD | CN¥13.37B 1.97B USD | 38.05 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥13.33B 1.97B USD | CN¥10.09M 1.49M USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.60 7.32 USD |
+0.26
|
CN¥12.88B 1.9B USD | CN¥12.65M 1.87M USD | CN¥48.61 7.17 USD | CN¥49.87 7.36 USD | CN¥12.88B 1.9B USD | 8.01 | CN¥6.19 0.91 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.85 7.35 USD |
+0.51
|
₹154.85B 1.87B USD | ₹547.60K 6.63K USD | ₹606.00 7.33 USD | ₹614.40 7.43 USD | ₹154.85B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥12.28B 1.81B USD | CN¥13.33M 1.97M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.76 4.69 USD |
+3.18
|
CN¥12.15B 1.79B USD | CN¥8.22M 1.21M USD | CN¥30.40 4.49 USD | CN¥31.89 4.71 USD | CN¥12.15B 1.79B USD | 63.52 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.18 3.13 USD |
-0.42
|
CN¥12.04B 1.78B USD | CN¥3.33M 490.79K USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥12.04B 1.78B USD | 37.82 | CN¥0.56 0.08 USD | ||
Huntsman
HUN
US
|
$9.78 — |
+2.89
|
$1.71B — | $1.29M — | $9.47 — | $9.84 — | $1.71B — | 0 | -$0.92 — |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.25 6.47 USD |
+1.76
|
SAR 6.27B 1.67B USD | SAR 432.46K 115.37K USD | SAR 23.70 6.32 USD | SAR 24.32 6.49 USD | SAR 6.27B 1.67B USD | 1212.50 | SAR 0.02 0.005 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥11.13B 1.64B USD | CN¥12.79M 1.89M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥11.13B 1.64B USD | 44.91 | CN¥0.12 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.12 2.97 USD |
+3.34
|
CN¥11.05B 1.63B USD | CN¥23.76M 3.51M USD | CN¥19.49 2.88 USD | CN¥20.29 2.99 USD | CN¥11.05B 1.63B USD | 28.74 | CN¥0.70 0.1 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.23 2.1 USD |
+3.04
|
CN¥11.02B 1.63B USD | CN¥44.45M 6.56M USD | CN¥13.61 2.01 USD | CN¥14.28 2.11 USD | CN¥11.02B 1.63B USD | 59.29 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.22 6.97 USD |
+0.4
|
CN¥10.99B 1.62B USD | CN¥3.94M 581.81K USD | CN¥46.22 6.82 USD | CN¥47.35 6.99 USD | CN¥10.99B 1.62B USD | 17.29 | CN¥2.73 0.4 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.64 6.44 USD |
+3.39
|
CN¥10.83B 1.6B USD | CN¥4.87M 718.5K USD | CN¥41.71 6.15 USD | CN¥43.99 6.49 USD | CN¥10.83B 1.6B USD | 55.94 | CN¥0.78 0.12 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥10.33B 1.52B USD | CN¥2.24M 331.01K USD | CN¥8.90 1.31 USD | CN¥8.99 1.33 USD | CN¥10.33B 1.52B USD | 14.88 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥10.20B 1.5B USD | CN¥18.06M 2.67M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥9.81B 1.45B USD | CN¥15.11M 2.23M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥9.81B 1.45B USD | 22.57 | CN¥0.21 0.03 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$150.50 4.78 USD |
+1.01
|
NT$45.15B 1.43B USD | NT$392.05K 12.46K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$45.15B 1.43B USD | 18.83 | NT$7.99 0.25 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥9.57B 1.41B USD | CN¥35.36M 5.22M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.90 4.12 USD |
+2.46
|
CN¥9.52B 1.4B USD | CN¥11.31M 1.67M USD | CN¥26.74 3.95 USD | CN¥27.97 4.13 USD | CN¥9.52B 1.4B USD | 68.04 | CN¥0.41 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
+1.98
|
SAR 5.16B 1.38B USD | SAR 914.25K 243.9K USD | SAR 7.50 2 USD | SAR 7.80 2.08 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
REX American Resources
REX
US
|
$39.94 — |
+0.3
|
$1.33B — | $135.18K — | $39.64 — | $40.45 — | $1.33B — | 10.94 | $3.65 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.61 0.52 USD |
+0.18
|
TRY 42.10B 1.32B USD | TRY 78.66M 2.47M USD | TRY 16.59 0.52 USD | TRY 17.07 0.54 USD | TRY 42.10B 1.32B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.29 2.26 USD |
+1.93
|
CN¥8.76B 1.29B USD | CN¥45.85M 6.77M USD | CN¥14.77 2.18 USD | CN¥15.36 2.27 USD | CN¥8.76B 1.29B USD | 50.96 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.37
|
$1.25B — | $187.30K — | $0.54 — | $0.54 — | $1.25B — | 6.00 | $0.09 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥8.46B 1.25B USD | CN¥9.61M 1.42M USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥8.46B 1.25B USD | 124.12 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.22 2.84 USD |
+0.63
|
CN¥8.45B 1.25B USD | CN¥4.11M 606.67K USD | CN¥18.91 2.79 USD | CN¥19.28 2.84 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.74 1.29 USD |
-0.11
|
CN¥8.35B 1.23B USD | CN¥1.98M 291.8K USD | CN¥8.73 1.29 USD | CN¥8.80 1.3 USD | CN¥8.35B 1.23B USD | 26.48 | CN¥0.33 0.05 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.78 10.97 USD |
+1.09
|
CA$1.66B 1.23B USD | CA$335.66K 249.08K USD | CA$14.67 10.89 USD | CA$14.94 11.09 USD | CA$1.66B 1.23B USD | 11.54 | CA$1.28 0.95 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.85 1.75 USD |
+0.68
|
CN¥8.06B 1.19B USD | CN¥38.29M 5.65M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥8.06B 1.19B USD | 131.66 | CN¥0.09 0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.77 2.62 USD |
+0.34
|
CN¥8.05B 1.19B USD | CN¥9.10M 1.34M USD | CN¥17.54 2.59 USD | CN¥17.84 2.63 USD | CN¥8.05B 1.19B USD | 59.23 | CN¥0.30 0.04 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.04 2.37 USD |
-4.07
|
CN¥7.99B 1.18B USD | CN¥17.94M 2.65M USD | CN¥15.95 2.35 USD | CN¥16.47 2.43 USD | CN¥7.99B 1.18B USD | 10.48 | CN¥1.53 0.23 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥7.97B 1.18B USD | CN¥9.37M 1.38M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥7.97B 1.18B USD | 162.00 | CN¥0.03 0.004 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.47 — |
+1.36
|
$1.17B — | $500.00 — | $10.47 — | $10.47 — | $1.17B — | 11.25 | $0.93 — |
|
|
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.86 10.51 USD |
+0.12
|
R$5.79B 1.17B USD | R$134.60K 27.28K USD | R$51.68 10.47 USD | R$52.39 10.62 USD | R$5.79B 1.17B USD | 23.15 | R$2.24 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
