Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (569)
Chemicals (569)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $39.54
+2.57
$73.14B $1.00K $39.21 $39.21 $73.14B 25.02 $1.58
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $19.72
+1.49
$72.95B $30.91K $19.57 $19.83 $72.95B 24.64 $0.80
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,114 37.7 USD
+0.39
¥11T 69.73B USD ¥3M 17.68K USD ¥6,088 37.54 USD ¥6,199 38.22 USD ¥11T 69.73B USD 24.19 ¥253 1.56 USD
BASF SE BASF SE BASFY US $15.09
+2.31
$53.38B $8.01K $14.90 $15.14 $53.38B 21.55 $0.70
BASF SE BASF SE BAS.DE DE €51.79 59.78 USD
+1.57
€45.80B 52.87B USD €1.65M 1.9M USD €51.14 59.03 USD €52.05 60.08 USD €45.80B 52.87B USD 21.76 €2.38 2.75 USD
BASF SE BASF SE 0BFA.IL GB €51.25 59.16 USD
+1.08
€45.74B 52.8B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €45.74B 52.8B USD 205.00 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €51.51 59.46 USD
+1.02
€45.55B 52.58B USD €4.69K 5.42K USD €50.68 58.5 USD €52.00 60.03 USD €45.55B 52.58B USD 21.64 €2.38 2.75 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 49.50 13.21 USD
-0.2
SAR 148.50B 39.62B USD SAR 870.90K 232.33K USD SAR 49.42 13.18 USD SAR 49.84 13.3 USD SAR 148.50B 39.62B USD 0 -SAR 0.37 -0.09 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.28 3.43 USD
-1.61
CN¥170.72B 25.19B USD CN¥67.69M 9.99M USD CN¥23.18 3.42 USD CN¥24.26 3.58 USD CN¥170.72B 25.19B USD 11.03 CN¥2.11 0.31 USD
Dow Dow DOW US $31.75
+1.8
$22.93B $6.14M $31.38 $32.12 $22.93B 0 -$1.86
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥13.50 1.99 USD
+0.67
CN¥134.86B 19.9B USD CN¥48.22M 7.12M USD CN¥13.36 1.97 USD CN¥13.98 2.06 USD CN¥134.86B 19.9B USD 42.18 CN¥0.32 0.05 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.74 2.77 USD
-0.64
CN¥131.91B 19.46B USD CN¥37.96M 5.6M USD CN¥18.73 2.76 USD CN¥19.65 2.9 USD CN¥131.91B 19.46B USD 14.64 CN¥1.28 0.19 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,635 96.41 USD
-1.67
¥3T 18.29B USD ¥1M 7.03K USD ¥15,585 96.1 USD ¥16,400 101.12 USD ¥3T 18.29B USD 53.44 ¥293 1.8 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥77.01 11.36 USD
+1.92
CN¥120.82B 17.83B USD CN¥11.30M 1.67M USD CN¥76.82 11.33 USD CN¥79.29 11.7 USD CN¥120.82B 17.83B USD 21.21 CN¥3.63 0.54 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥51.79 7.64 USD
+0.14
CN¥108.59B 16.02B USD CN¥13.82M 2.04M USD CN¥51.50 7.6 USD CN¥52.58 7.76 USD CN¥108.59B 16.02B USD 27.99 CN¥1.85 0.27 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥39.00 5.75 USD
+0.52
CN¥105.29B 15.54B USD CN¥15.98M 2.36M USD CN¥38.61 5.7 USD CN¥39.44 5.82 USD CN¥105.29B 15.54B USD 25.32 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥53.12 7.84 USD
-1.79
CN¥89.14B 13.15B USD CN¥33.53M 4.95M USD CN¥52.25 7.71 USD CN¥54.50 8.04 USD CN¥89.14B 13.15B USD 43.90 CN¥1.21 0.18 USD
Jiangsu Eastern Shenghong Co.,Ltd. Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥13.39 1.98 USD
+0.37
CN¥88.52B 13.06B USD CN¥30.49M 4.5M USD CN¥13.22 1.95 USD CN¥13.96 2.06 USD CN¥88.52B 13.06B USD 74.38 CN¥0.18 0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,870.00 0.12 USD
+0.81
IDR 175.24T 11.2B USD IDR 27.21M 1.74K USD IDR 1,860.00 0.12 USD IDR 1,885.00 0.12 USD IDR 175.24T 11.2B USD 70.01 IDR 26.71 0.001 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$58.50 1.86 USD
+3.17
NT$342.17B 10.87B USD NT$19.62M 623.48K USD NT$57.30 1.82 USD NT$60.10 1.91 USD NT$342.17B 10.87B USD 24.78 NT$2.36 0.07 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$37.56 4.8 USD
+0.59
HK$78.75B 10.07B USD HK$4.84M 619.08K USD HK$37.14 4.75 USD HK$38.56 4.93 USD HK$78.75B 10.07B USD 17.46 HK$2.15 0.27 USD
Haohua Chemical Science & Technology Corp., Ltd. Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥44.80 6.61 USD
-1.86
CN¥57.79B 8.53B USD CN¥26.13M 3.85M USD CN¥44.49 6.56 USD CN¥46.40 6.85 USD CN¥57.79B 8.53B USD 37.02 CN¥1.21 0.18 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd. Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥20.90 3.08 USD
-0.29
CN¥57.47B 8.48B USD CN¥42.49M 6.27M USD CN¥20.86 3.08 USD CN¥22.03 3.25 USD CN¥57.47B 8.48B USD 15.48 CN¥1.35 0.2 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.50 0.96 USD
-4.06
MYR 36.00B 7.65B USD MYR 4.81M 1.02M USD MYR 4.49 0.95 USD MYR 4.72 1 USD MYR 36.00B 7.65B USD 0 -MYR 0.03 -0.006 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥46.27 6.83 USD
+2.69
CN¥46.74B 6.9B USD CN¥36.39M 5.37M USD CN¥45.50 6.71 USD CN¥46.88 6.92 USD CN¥46.74B 6.9B USD 121.76 CN¥0.38 0.06 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥36.49 5.38 USD
-2.75
CN¥43.44B 6.41B USD CN¥96.28M 14.21M USD CN¥35.40 5.22 USD CN¥36.99 5.46 USD CN¥43.44B 6.41B USD 64.01 CN¥0.57 0.08 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥35.19 5.19 USD
-0.62
CN¥41.60B 6.14B USD CN¥3.84M 566.73K USD CN¥35.05 5.17 USD CN¥35.93 5.3 USD CN¥41.60B 6.14B USD 0 -CN¥2.70 -0.3 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥151.95 22.42 USD
-0.19
CN¥39.75B 5.87B USD CN¥9.37M 1.38M USD CN¥146.85 21.67 USD CN¥153.29 22.62 USD CN¥39.75B 5.87B USD 163.38 CN¥0.93 0.14 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥61.60 9.09 USD
+0.11
CN¥37.61B 5.55B USD CN¥2.19M 322.43K USD CN¥61.38 9.06 USD CN¥63.01 9.3 USD CN¥37.61B 5.55B USD 17.30 CN¥3.56 0.53 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥31.04 4.58 USD
-1.24
CN¥37.30B 5.5B USD CN¥17.64M 2.6M USD CN¥30.90 4.56 USD CN¥32.07 4.73 USD CN¥37.30B 5.5B USD 24.63 CN¥1.26 0.19 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.41 0.65 USD
+0.92
CN¥37.21B 5.49B USD CN¥27.02M 3.99M USD CN¥4.37 0.64 USD CN¥4.47 0.66 USD CN¥37.21B 5.49B USD 12.24 CN¥0.36 0.05 USD
Sumitomo Chemical Company, Limited Sumitomo Chemical Company, Limited 4005.T JP ¥523 3.22 USD
+2.13
¥864B 5.33B USD ¥8M 46.52K USD ¥519 3.2 USD ¥533 3.29 USD ¥864B 5.33B USD 14.08 ¥37 0.23 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.58 2.15 USD
+5.81
CN¥35.84B 5.29B USD CN¥62.13M 9.17M USD CN¥13.83 2.04 USD CN¥14.83 2.19 USD CN¥35.84B 5.29B USD 31.02 CN¥0.47 0.07 USD
Celanese Celanese CE US $46.26
+3.61
$5.08B $914.96K $45.28 $46.85 $5.08B 0 -$10.97
Tosoh Corporation Tosoh Corporation 4042.T JP ¥2,644 16.3 USD
+1.83
¥814B 5.02B USD ¥528K 3.26K USD ¥2,619 16.15 USD ¥2,657 16.38 USD ¥814B 5.02B USD 19.96 ¥132 0.82 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥47.15 6.96 USD
+1.95
CN¥34.01B 5.02B USD CN¥3.89M 574.51K USD CN¥46.61 6.88 USD CN¥48.16 7.11 USD CN¥34.01B 5.02B USD 57.50 CN¥0.82 0.12 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 39.50 1.11 USD
-0.63
THB 178.10B 5.01B USD THB 3.76M 105.66K USD THB 39.25 1.1 USD THB 39.75 1.12 USD THB 178.10B 5.01B USD 45.40 THB 0.87 0.02 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 32.46 8.66 USD
-1.1
SAR 18.26B 4.87B USD SAR 618.59K 165.02K USD SAR 32.18 8.58 USD SAR 32.94 8.79 USD SAR 18.26B 4.87B USD 62.42 SAR 0.52 0.14 USD
Dottikon ES Holding AG Dottikon ES Holding AG DESN.SW CH CHF 280.50 351.81 USD
+1.45
CHF 3.88B 4.86B USD CHF 1.75K 2.2K USD CHF 275.50 345.54 USD CHF 282.00 353.69 USD CHF 3.88B 4.86B USD 37.44 CHF 7.49 9.39 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥38.27 5.65 USD
-0.23
CN¥32.39B 4.78B USD CN¥24.61M 3.63M USD CN¥37.74 5.57 USD CN¥39.39 5.81 USD CN¥32.39B 4.78B USD 34.16 CN¥1.12 0.17 USD
Xinfengming Group Co., Ltd. Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.89 2.79 USD
-0.58
CN¥31.69B 4.68B USD CN¥9.23M 1.36M USD CN¥18.87 2.78 USD CN¥19.58 2.89 USD CN¥31.69B 4.68B USD 26.23 CN¥0.72 0.11 USD
Methanex Corporation Methanex Corporation MX.TO CA CA$78.08 57.94 USD
-2.3
CA$6.04B 4.48B USD CA$245.13K 181.9K USD CA$77.98 57.87 USD CA$81.70 60.63 USD CA$6.04B 4.48B USD 64.00 CA$1.22 0.91 USD
Methanex Methanex MEOH US $56.59
-1.67
$4.38B $699.03K $56.47 $59.04 $4.38B 65.04 $0.87
Levima Advanced Materials Corporation Levima Advanced Materials Corporation 003022.SZ CN CN¥20.39 3.01 USD
-1.5
CN¥27.23B 4.02B USD CN¥6.89M 1.02M USD CN¥20.30 3 USD CN¥20.92 3.09 USD CN¥27.23B 4.02B USD 47.41 CN¥0.43 0.06 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥34.70 5.12 USD
+1.52
CN¥26.22B 3.87B USD CN¥14.17M 2.09M USD CN¥33.97 5.01 USD CN¥34.95 5.16 USD CN¥26.22B 3.87B USD 38.98 CN¥0.89 0.13 USD
Mesaieed Petrochemical Holding Company Q.P.S.C. Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.06 0.29 USD
-1.49
QAR 13.27B 3.64B USD QAR 7.30M 2.01M USD QAR 1.05 0.29 USD QAR 1.08 0.3 USD QAR 13.27B 3.64B USD 0 QAR 0.00 0 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 21.90 0.62 USD
+0.46
THB 122.96B 3.46B USD THB 5.11M 143.73K USD THB 21.80 0.61 USD THB 22.00 0.62 USD THB 122.96B 3.46B USD 0 -THB 0.58 -0.01 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,821 11.23 USD
+0.33
¥549B 3.38B USD ¥584K 3.6K USD ¥1,808 11.15 USD ¥1,849 11.4 USD ¥549B 3.38B USD 67.34 ¥27 0.17 USD
Solvay SA Solvay SA 0NZR.IL GB €25.97 29.98 USD
+0.31
€2.88B 3.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
Inner Mongolia Berun Chemical Company Limited Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.05 0.89 USD
+2.37
CN¥22.49B 3.32B USD CN¥74.48M 10.99M USD CN¥5.91 0.87 USD CN¥6.24 0.92 USD CN¥22.49B 3.32B USD 22.40 CN¥0.27 0.04 USD
Sichuan New Energy Power Company Limited Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.76 1.74 USD
+0.34
CN¥21.71B 3.2B USD CN¥12.84M 1.89M USD CN¥11.69 1.72 USD CN¥11.90 1.76 USD CN¥21.71B 3.2B USD 42.00 CN¥0.28 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥14.43 2.13 USD
+0.14
CN¥21.58B 3.18B USD CN¥26.73M 3.94M USD CN¥14.28 2.11 USD CN¥14.69 2.17 USD CN¥21.58B 3.18B USD 721.50 CN¥0.02 0.002 USD
Solvay SA Solvay SA SLVYY US $2.98
-0.33
$3.17B $5.27K $2.98 $3.00 $3.17B 0 $0.00
Solvay SA Solvay SA SOLB.BR BE €25.86 29.85 USD
-1.15
€2.70B 3.12B USD €375.02K 432.89K USD €25.86 29.85 USD €26.28 30.34 USD €2.70B 3.12B USD 862.00 €0.03 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.37 0.35 USD
+0.85
CN¥20.93B 3.09B USD CN¥75.92M 11.2M USD CN¥2.35 0.35 USD CN¥2.40 0.35 USD CN¥20.93B 3.09B USD 0 -CN¥0.04 -0.005 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.30 19.97 USD
+0.06
€2.66B 3.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.66B 3.07B USD 8.82 €1.96 2.26 USD
Kemira Oyj Kemira Oyj KEMIRA.HE FI €17.31 19.98 USD
+0.06
€2.51B 2.89B USD €159.80K 184.46K USD €17.14 19.79 USD €17.32 19.99 USD €2.51B 2.89B USD 17.84 €0.97 1.12 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥31.97 4.72 USD
-4.2
CN¥19.37B 2.86B USD CN¥7.52M 1.11M USD CN¥31.81 4.69 USD CN¥33.85 4.99 USD CN¥19.37B 2.86B USD 15.00 CN¥2.13 0.31 USD
Epoxy Base Electronic Material Corporation Limited Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥16.63 2.45 USD
+0.97
CN¥18.86B 2.78B USD CN¥44.16M 6.52M USD CN¥16.30 2.41 USD CN¥16.89 2.49 USD CN¥18.86B 2.78B USD 831.50 CN¥0.02 0.002 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.37 3.01 USD
-2.86
CN¥18.84B 2.78B USD CN¥34.61M 5.11M USD CN¥20.16 2.97 USD CN¥21.63 3.19 USD CN¥18.84B 2.78B USD 407.40 CN¥0.05 0.007 USD
Suzhou Nanomicro Technology Co., Ltd. Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥46.41 6.85 USD
+8.94
CN¥18.74B 2.77B USD CN¥13.27M 1.96M USD CN¥43.44 6.41 USD CN¥46.46 6.86 USD CN¥18.74B 2.77B USD 107.93 CN¥0.43 0.06 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$12.39 1.58 USD
+2.06
HK$21.47B 2.74B USD HK$7.46M 953.98K USD HK$12.09 1.55 USD HK$12.55 1.6 USD HK$21.47B 2.74B USD 10.86 HK$1.14 0.15 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 13.14 3.51 USD
-1.2
SAR 9.64B 2.57B USD SAR 645.14K 172.11K USD SAR 13.13 3.5 USD SAR 13.38 3.57 USD SAR 9.64B 2.57B USD 0 -SAR 2.34 -0.6 USD
Shanghai Huayi Group Corporation Limited Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.17 1.21 USD
-0.85
CN¥17.32B 2.55B USD CN¥7.33M 1.08M USD CN¥8.16 1.2 USD CN¥8.35 1.23 USD CN¥17.32B 2.55B USD 30.25 CN¥0.27 0.04 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥66.43 9.8 USD
-1.06
CN¥17.25B 2.55B USD CN¥9.25M 1.36M USD CN¥65.68 9.69 USD CN¥68.13 10.05 USD CN¥17.25B 2.55B USD 14.40 CN¥4.61 0.68 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥32.91 4.86 USD
-0.06
CN¥16.81B 2.48B USD CN¥6.26M 923.82K USD CN¥32.69 4.82 USD CN¥33.46 4.94 USD CN¥16.81B 2.48B USD 21.37 CN¥1.54 0.23 USD
Tangshan Sunfar Silicon Industries Co.,Ltd. Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥43.68 6.44 USD
+0.65
CN¥16.71B 2.47B USD CN¥9.48M 1.4M USD CN¥42.58 6.28 USD CN¥44.44 6.56 USD CN¥16.71B 2.47B USD 182.00 CN¥0.24 0.04 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.33 0.64 USD
+0.46
CN¥16.48B 2.43B USD CN¥17.92M 2.64M USD CN¥4.32 0.64 USD CN¥4.38 0.65 USD CN¥16.48B 2.43B USD 30.92 CN¥0.14 0.02 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥65.28 9.63 USD
+4.58
CN¥16.20B 2.39B USD CN¥5.08M 749.06K USD CN¥62.66 9.25 USD CN¥65.48 9.66 USD CN¥16.20B 2.39B USD 79.60 CN¥0.82 0.12 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.22 1.21 USD
-0.96
CN¥15.52B 2.29B USD CN¥14.73M 2.17M USD CN¥8.18 1.21 USD CN¥8.44 1.25 USD CN¥15.52B 2.29B USD 39.14 CN¥0.21 0.03 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,476.00 17.86 USD
-0.01
₹186.52B 2.26B USD ₹25.07K 303.32 USD ₹1,471.00 17.8 USD ₹1,487.90 18 USD ₹186.52B 2.26B USD 18.91 ₹78.02 0.94 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥64.12 9.46 USD
-1.55
CN¥14.92B 2.2B USD CN¥4.35M 641.22K USD CN¥63.51 9.37 USD CN¥65.50 9.66 USD CN¥14.92B 2.2B USD 45.15 CN¥1.42 0.21 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.69 0.54 USD
-0.27
CN¥14.66B 2.16B USD CN¥8.94M 1.32M USD CN¥3.66 0.54 USD CN¥3.74 0.55 USD CN¥14.66B 2.16B USD 184.50 CN¥0.02 0.002 USD
Olin Olin OLN US $18.71
+1.24
$2.13B $2.10M $18.66 $19.32 $2.13B 0 -$1.75
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.23 1.4 USD
-1.32
SAR 7.85B 2.09B USD SAR 3.19M 850.37K USD SAR 5.21 1.39 USD SAR 5.31 1.42 USD SAR 7.85B 2.09B USD 0 -SAR 1.54 -0.4 USD
Tata Chemicals Limited Tata Chemicals Limited TATACHEM.NS IN ₹637.30 7.71 USD
+0.16
₹162.36B 1.96B USD ₹89.02K 1.08K USD ₹637.20 7.71 USD ₹648.00 7.84 USD ₹162.36B 1.96B USD 0 -₹84.95 -1.02 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥16.67 2.46 USD
-1.24
CN¥12.91B 1.91B USD CN¥32.03M 4.73M USD CN¥16.55 2.44 USD CN¥17.20 2.54 USD CN¥12.91B 1.91B USD 238.14 CN¥0.07 0.01 USD
Shenzhen Dynanonic Co., Ltd Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥45.88 6.77 USD
-0.48
CN¥12.86B 1.9B USD CN¥6.44M 950.83K USD CN¥45.26 6.68 USD CN¥47.00 6.93 USD CN¥12.86B 1.9B USD 0 -CN¥1.40 -0.2 USD
Valiant Co.,Ltd Valiant Co.,Ltd 002643.SZ CN CN¥13.92 2.05 USD
+1.53
CN¥12.75B 1.88B USD CN¥7.80M 1.15M USD CN¥13.60 2.01 USD CN¥14.01 2.07 USD CN¥12.75B 1.88B USD 43.50 CN¥0.32 0.05 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥35.99 5.31 USD
-9.75
CN¥12.28B 1.81B USD CN¥55.53M 8.19M USD CN¥35.89 5.3 USD CN¥38.55 5.69 USD CN¥12.28B 1.81B USD 138.42 CN¥0.26 0.04 USD
Denka Company Limited Denka Company Limited 4061.T JP ¥3,372 20.79 USD
+2
¥291B 1.79B USD ¥311K 1.92K USD ¥3,282 20.24 USD ¥3,385 20.87 USD ¥291B 1.79B USD 18.51 ¥182 1.12 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥5.87 0.87 USD
+0.34
CN¥12.15B 1.79B USD CN¥19.65M 2.9M USD CN¥5.85 0.86 USD CN¥5.99 0.88 USD CN¥12.15B 1.79B USD 26.68 CN¥0.22 0.03 USD
Huntsman Huntsman HUN US $10.18
+1.29
$1.79B $1.62M $10.15 $10.52 $1.79B 0 -$0.99
Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.08 1.49 USD
-0.69
CN¥11.66B 1.72B USD CN¥4.17M 615.6K USD CN¥10.06 1.48 USD CN¥10.31 1.52 USD CN¥11.66B 1.72B USD 13.99 CN¥0.72 0.11 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 24.66 6.58 USD
+0.16
SAR 6.37B 1.7B USD SAR 407.12K 108.61K USD SAR 24.48 6.53 USD SAR 24.77 6.61 USD SAR 6.37B 1.7B USD 1233.00 SAR 0.02 0.005 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥7.77 1.15 USD
+0.39
CN¥11.51B 1.7B USD CN¥27.80M 4.1M USD CN¥7.70 1.14 USD CN¥7.92 1.17 USD CN¥11.51B 1.7B USD 0 -CN¥0.07 -0.01 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 9.46 2.52 USD
+0.64
SAR 6.33B 1.69B USD SAR 1.03M 273.98K USD SAR 9.30 2.48 USD SAR 9.49 2.53 USD SAR 6.33B 1.69B USD 0 -SAR 5.31 -1.4 USD
Xinjiang Zhongtai Chemical Co., Ltd. Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.37 0.64 USD
-0.23
CN¥11.32B 1.67B USD CN¥41.47M 6.12M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥11.32B 1.67B USD 0 -CN¥0.01 -0.001 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.82 2.92 USD
+0.35
CN¥11.26B 1.66B USD CN¥2.24M 330.39K USD CN¥19.69 2.91 USD CN¥20.02 2.95 USD CN¥11.26B 1.66B USD 55.05 CN¥0.36 0.05 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.36 3 USD
-0.54
CN¥11.18B 1.65B USD CN¥6.64M 980.19K USD CN¥20.21 2.98 USD CN¥20.85 3.08 USD CN¥11.18B 1.65B USD 29.08 CN¥0.70 0.1 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
+1.51
TRY 50.99B 1.6B USD TRY 58.84M 1.85M USD TRY 19.61 0.62 USD TRY 20.26 0.64 USD TRY 50.99B 1.6B USD 0 -TRY 0.57 -0.01 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥16.44 2.43 USD
+6.34
CN¥10.66B 1.57B USD CN¥41.40M 6.11M USD CN¥15.58 2.3 USD CN¥16.98 2.51 USD CN¥10.66B 1.57B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥12.18 1.8 USD
+0.41
CN¥10.37B 1.53B USD CN¥8.28M 1.22M USD CN¥12.11 1.79 USD CN¥12.28 1.81 USD CN¥10.37B 1.53B USD 203.00 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥23.36 3.45 USD
-0.13
CN¥10.27B 1.52B USD CN¥3.71M 547.57K USD CN¥23.30 3.44 USD CN¥23.91 3.53 USD CN¥10.27B 1.52B USD 46.71 CN¥0.50 0.07 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.65
-0.31
$1.52B $129.80K $0.65 $0.65 $1.52B 5.92 $0.11
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$156.00 4.96 USD
+1.63
NT$46.80B 1.49B USD NT$118.15K 3.75K USD NT$154.00 4.89 USD NT$156.00 4.96 USD NT$46.80B 1.49B USD 19.54 NT$7.98 0.25 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥17.57 2.59 USD
-0.06
CN¥10.07B 1.49B USD CN¥26.35M 3.89M USD CN¥17.45 2.57 USD CN¥18.04 2.66 USD CN¥10.07B 1.49B USD 51.67 CN¥0.34 0.05 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥8.95 1.32 USD
+1.7
CN¥9.96B 1.47B USD CN¥6.52M 962.37K USD CN¥8.85 1.31 USD CN¥8.98 1.32 USD CN¥9.96B 1.47B USD 33.14 CN¥0.27 0.04 USD
REX American Resources REX American Resources REX US $43.87
-0.57
$1.44B $92.03K $43.79 $44.55 $1.44B 15.66 $2.80
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥13.66 2.02 USD
-1.01
CN¥9.50B 1.4B USD CN¥7.97M 1.18M USD CN¥13.57 2 USD CN¥14.00 2.07 USD CN¥9.50B 1.4B USD 273.19 CN¥0.05 0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.38T
Total marketcap
$122.31B
Total volume
BTC 58.22%     ETH 11.37%
Dominance
Select currency