Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$19.72 — |
+1.54
|
$72.95B — | $30.91K — | $19.57 — | $19.83 — | $72.95B — | 24.96 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$39.21 — |
+0.54
|
$72.53B — | $1.00K — | $39.21 — | $39.21 — | $72.53B — | 24.81 | $1.58 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,155 37.95 USD |
+1.07
|
¥11T 70.2B USD | ¥2M 10.67K USD | ¥6,120 37.74 USD | ¥6,199 38.22 USD | ¥11T 70.2B USD | 24.35 | ¥253 1.56 USD | ||
BASF SE
BASFY
US
|
$15.08 — |
+2.31
|
$53.34B — | $8.01K — | $14.90 — | $15.14 — | $53.34B — | 21.85 | $0.69 — | ||
BASF SE
BAS.DE
DE
|
€51.79 59.78 USD |
+1.57
|
€45.80B 52.87B USD | €1.65M 1.9M USD | €51.14 59.03 USD | €52.05 60.08 USD | €45.80B 52.87B USD | 21.76 | €2.38 2.75 USD | ||
BASF SE
0BFA.IL
GB
|
€51.25 59.16 USD |
+1.08
|
€45.74B 52.8B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €45.74B 52.8B USD | 205.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.51 59.46 USD |
+1.02
|
€45.55B 52.58B USD | €4.69K 5.42K USD | €50.68 58.5 USD | €52.00 60.03 USD | €45.55B 52.58B USD | 21.64 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
-0.2
|
SAR 148.50B 39.62B USD | SAR 870.90K 232.33K USD | SAR 49.42 13.18 USD | SAR 49.84 13.3 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.66 3.49 USD |
+0.47
|
CN¥173.51B 25.6B USD | CN¥83.32M 12.29M USD | CN¥23.39 3.45 USD | CN¥23.89 3.52 USD | CN¥173.51B 25.6B USD | 11.21 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$31.75 — |
+1.8
|
$22.93B — | $6.14M — | $31.38 — | $32.12 — | $22.93B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.41 1.98 USD |
+4.2
|
CN¥133.96B 19.77B USD | CN¥91.83M 13.55M USD | CN¥12.75 1.88 USD | CN¥13.47 1.99 USD | CN¥133.96B 19.77B USD | 41.90 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.86 2.78 USD |
+5.01
|
CN¥132.76B 19.59B USD | CN¥74.43M 10.98M USD | CN¥17.82 2.63 USD | CN¥19.09 2.82 USD | CN¥132.76B 19.59B USD | 14.73 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,920 98.16 USD |
+0.13
|
¥3T 18.62B USD | ¥742K 4.57K USD | ¥15,800 97.43 USD | ¥16,400 101.12 USD | ¥3T 18.62B USD | 54.41 | ¥293 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.56 11.15 USD |
-4.01
|
CN¥118.55B 17.49B USD | CN¥15.46M 2.28M USD | CN¥75.50 11.14 USD | CN¥77.70 11.46 USD | CN¥118.55B 17.49B USD | 20.81 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.72 7.63 USD |
-3.49
|
CN¥108.44B 16B USD | CN¥31.27M 4.61M USD | CN¥51.64 7.62 USD | CN¥53.36 7.87 USD | CN¥108.44B 16B USD | 27.95 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.80 5.72 USD |
-3
|
CN¥104.75B 15.46B USD | CN¥38.06M 5.62M USD | CN¥38.51 5.68 USD | CN¥40.69 6 USD | CN¥104.75B 15.46B USD | 25.19 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥54.09 7.98 USD |
-10
|
CN¥90.77B 13.39B USD | CN¥50.21M 7.41M USD | CN¥54.09 7.98 USD | CN¥57.30 8.45 USD | CN¥90.77B 13.39B USD | 44.70 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.34 1.97 USD |
+2.54
|
CN¥88.19B 13.01B USD | CN¥44.55M 6.57M USD | CN¥12.95 1.91 USD | CN¥13.74 2.03 USD | CN¥88.19B 13.01B USD | 74.11 | CN¥0.18 0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,855.00 0.12 USD |
+0.54
|
IDR 173.84T 11.11B USD | IDR 51.41M 3.28K USD | IDR 1,825.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 173.84T 11.11B USD | 69.34 | IDR 26.75 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$59.10 1.88 USD |
+4.24
|
NT$345.68B 10.98B USD | NT$5.83M 185.24K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$345.68B 10.98B USD | 25.04 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$37.94 4.85 USD |
+1.61
|
HK$79.55B 10.17B USD | HK$9.98M 1.28M USD | HK$36.98 4.73 USD | HK$38.54 4.93 USD | HK$79.55B 10.17B USD | 17.64 | HK$2.15 0.27 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥45.65 6.74 USD |
-7.52
|
CN¥58.89B 8.69B USD | CN¥59.74M 8.81M USD | CN¥45.36 6.69 USD | CN¥48.95 7.22 USD | CN¥58.89B 8.69B USD | 37.72 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.96 3.09 USD |
-0.38
|
CN¥57.64B 8.5B USD | CN¥37.97M 5.6M USD | CN¥20.76 3.06 USD | CN¥21.36 3.15 USD | CN¥57.64B 8.5B USD | 15.52 | CN¥1.35 0.2 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.60 0.98 USD |
-1.92
|
MYR 36.80B 7.82B USD | MYR 536.90K 114.16K USD | MYR 4.56 0.97 USD | MYR 4.72 1 USD | MYR 36.80B 7.82B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.06 6.65 USD |
-8.93
|
CN¥45.52B 6.72B USD | CN¥88.98M 13.13M USD | CN¥44.63 6.59 USD | CN¥49.38 7.29 USD | CN¥45.52B 6.72B USD | 118.57 | CN¥0.38 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.52 5.54 USD |
+0.11
|
CN¥44.67B 6.59B USD | CN¥199.55M 29.44M USD | CN¥35.20 5.19 USD | CN¥38.92 5.74 USD | CN¥44.67B 6.59B USD | 65.82 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.41 5.22 USD |
-2.05
|
CN¥41.86B 6.18B USD | CN¥10.92M 1.61M USD | CN¥35.02 5.17 USD | CN¥36.70 5.41 USD | CN¥41.86B 6.18B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥152.24 22.46 USD |
-10
|
CN¥39.83B 5.88B USD | CN¥12.74M 1.88M USD | CN¥152.24 22.46 USD | CN¥162.56 23.99 USD | CN¥39.83B 5.88B USD | 163.69 | CN¥0.93 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.43 4.64 USD |
-6.15
|
CN¥37.77B 5.57B USD | CN¥42.91M 6.33M USD | CN¥31.30 4.62 USD | CN¥33.29 4.91 USD | CN¥37.77B 5.57B USD | 24.94 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.53 9.08 USD |
-2.92
|
CN¥37.56B 5.54B USD | CN¥5.52M 815.01K USD | CN¥61.38 9.06 USD | CN¥64.12 9.46 USD | CN¥37.56B 5.54B USD | 17.28 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥36.87B 5.44B USD | CN¥44.84M 6.62M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥531 3.27 USD |
+3.71
|
¥877B 5.41B USD | ¥5M 27.96K USD | ¥519 3.2 USD | ¥533 3.29 USD | ¥877B 5.41B USD | 14.30 | ¥37 0.23 USD | ||
Celanese
CE
US
|
$46.26 — |
+3.61
|
$5.08B — | $914.96K — | $45.28 — | $46.85 — | $5.08B — | 0 | -$10.59 — | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.75 1.12 USD |
+1.27
|
THB 179.23B 5.04B USD | THB 21.68M 610.11K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 179.23B 5.04B USD | 45.68 | THB 0.87 0.02 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,655 16.37 USD |
+2.27
|
¥817B 5.04B USD | ¥274K 1.69K USD | ¥2,619 16.15 USD | ¥2,657 16.38 USD | ¥817B 5.04B USD | 20.05 | ¥132 0.82 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥33.87B 5B USD | CN¥64.93M 9.58M USD | CN¥13.51 1.99 USD | CN¥14.40 2.12 USD | CN¥33.87B 5B USD | 29.31 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.25 6.82 USD |
-1.34
|
CN¥33.36B 4.92B USD | CN¥5.23M 772.29K USD | CN¥45.62 6.73 USD | CN¥47.00 6.93 USD | CN¥33.36B 4.92B USD | 56.40 | CN¥0.82 0.12 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.46 8.66 USD |
-1.1
|
SAR 18.26B 4.87B USD | SAR 618.59K 165.02K USD | SAR 32.18 8.58 USD | SAR 32.94 8.79 USD | SAR 18.26B 4.87B USD | 62.42 | SAR 0.52 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.50 351.81 USD |
+1.45
|
CHF 3.88B 4.86B USD | CHF 1.76K 2.2K USD | CHF 275.50 345.54 USD | CHF 282.00 353.69 USD | CHF 3.88B 4.86B USD | 37.44 | CHF 7.49 9.39 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.36 5.66 USD |
-10
|
CN¥32.47B 4.79B USD | CN¥53.54M 7.9M USD | CN¥38.36 5.66 USD | CN¥41.95 6.19 USD | CN¥32.47B 4.79B USD | 34.25 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.00 2.8 USD |
-0.58
|
CN¥31.87B 4.7B USD | CN¥13.62M 2.01M USD | CN¥18.85 2.78 USD | CN¥19.49 2.88 USD | CN¥31.87B 4.7B USD | 26.38 | CN¥0.72 0.11 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.08 57.94 USD |
-2.3
|
CA$6.04B 4.48B USD | CA$245.13K 181.9K USD | CA$77.98 57.87 USD | CA$81.70 60.63 USD | CA$6.04B 4.48B USD | 64.00 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$56.59 — |
-1.67
|
$4.38B — | $699.03K — | $56.47 — | $59.04 — | $4.38B — | 65.04 | $0.87 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.70 3.05 USD |
-0.91
|
CN¥27.65B 4.08B USD | CN¥13.59M 2.01M USD | CN¥20.60 3.04 USD | CN¥21.11 3.11 USD | CN¥27.65B 4.08B USD | 48.13 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.18 5.04 USD |
-9.89
|
CN¥25.82B 3.81B USD | CN¥33.06M 4.88M USD | CN¥34.14 5.04 USD | CN¥37.00 5.46 USD | CN¥25.82B 3.81B USD | 38.40 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.06 0.29 USD |
-1.49
|
QAR 13.27B 3.64B USD | QAR 7.30M 2.01M USD | QAR 1.05 0.29 USD | QAR 1.08 0.3 USD | QAR 13.27B 3.64B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.80 0.61 USD |
-0.91
|
THB 122.40B 3.44B USD | THB 24.44M 687.54K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 122.40B 3.44B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,836 11.32 USD |
+1.16
|
¥553B 3.41B USD | ¥219K 1.35K USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥553B 3.41B USD | 67.89 | ¥27 0.17 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.97 29.98 USD |
+0.31
|
€2.88B 3.32B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥21.97B 3.24B USD | CN¥47.82M 7.06M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥21.97B 3.24B USD | 21.88 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.72 1.73 USD |
-3.54
|
CN¥21.64B 3.19B USD | CN¥33.24M 4.9M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥21.64B 3.19B USD | 41.85 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.41 2.13 USD |
-2.04
|
CN¥21.55B 3.18B USD | CN¥73.24M 10.81M USD | CN¥14.33 2.11 USD | CN¥15.38 2.27 USD | CN¥21.55B 3.18B USD | 720.50 | CN¥0.02 0.002 USD | ||
Solvay SA
SLVYY
US
|
$2.98 — |
-0.33
|
$3.17B — | $5.27K — | $2.98 — | $3.00 — | $3.17B — | 0 | $0.00 — | ||
Solvay SA
SOLB.BR
BE
|
€25.86 29.85 USD |
-1.15
|
€2.70B 3.12B USD | €375.02K 432.89K USD | €25.86 29.85 USD | €26.28 30.34 USD | €2.70B 3.12B USD | 862.00 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.30 19.97 USD |
+0.06
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 8.82 | €1.96 2.26 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥20.75B 3.06B USD | CN¥150.06M 22.14M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥20.75B 3.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.37 4.92 USD |
-5.68
|
CN¥20.22B 2.98B USD | CN¥14.89M 2.2M USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥20.22B 2.98B USD | 15.66 | CN¥2.13 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.31 19.98 USD |
+0.06
|
€2.51B 2.89B USD | €159.80K 184.46K USD | €17.14 19.79 USD | €17.32 19.99 USD | €2.51B 2.89B USD | 17.84 | €0.97 1.12 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.97 3.09 USD |
-1.5
|
CN¥19.40B 2.86B USD | CN¥56.73M 8.37M USD | CN¥20.92 3.09 USD | CN¥21.88 3.23 USD | CN¥19.40B 2.86B USD | 419.39 | CN¥0.05 0.007 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.47 2.43 USD |
-7.68
|
CN¥18.68B 2.76B USD | CN¥90.26M 13.32M USD | CN¥16.30 2.41 USD | CN¥18.00 2.66 USD | CN¥18.68B 2.76B USD | 823.50 | CN¥0.02 0.002 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.28 1.57 USD |
+1.16
|
HK$21.28B 2.72B USD | HK$34.75M 4.44M USD | HK$12.00 1.53 USD | HK$12.90 1.65 USD | HK$21.28B 2.72B USD | 10.77 | HK$1.14 0.15 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥17.46B 2.58B USD | CN¥10.19M 1.5M USD | CN¥8.19 1.21 USD | CN¥8.33 1.23 USD | CN¥17.46B 2.58B USD | 30.51 | CN¥0.27 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥67.14 9.91 USD |
-4.93
|
CN¥17.43B 2.57B USD | CN¥17.34M 2.56M USD | CN¥66.85 9.86 USD | CN¥70.18 10.35 USD | CN¥17.43B 2.57B USD | 14.56 | CN¥4.61 0.68 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.14 3.51 USD |
-1.2
|
SAR 9.64B 2.57B USD | SAR 645.14K 172.11K USD | SAR 13.13 3.5 USD | SAR 13.38 3.57 USD | SAR 9.64B 2.57B USD | 0 | -SAR 2.34 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.60 6.29 USD |
-5.54
|
CN¥17.20B 2.54B USD | CN¥10.73M 1.58M USD | CN¥42.45 6.26 USD | CN¥45.39 6.7 USD | CN¥17.20B 2.54B USD | 99.06 | CN¥0.43 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.93 4.86 USD |
-5.07
|
CN¥16.82B 2.48B USD | CN¥16.52M 2.44M USD | CN¥32.75 4.83 USD | CN¥34.80 5.13 USD | CN¥16.82B 2.48B USD | 21.38 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥43.40 6.4 USD |
-6.67
|
CN¥16.61B 2.45B USD | CN¥20.76M 3.06M USD | CN¥43.26 6.38 USD | CN¥46.90 6.92 USD | CN¥16.61B 2.45B USD | 180.83 | CN¥0.24 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.31 0.64 USD |
-2.93
|
CN¥16.41B 2.42B USD | CN¥47.35M 6.99M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥16.41B 2.42B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.30 1.22 USD |
-3.94
|
CN¥15.67B 2.31B USD | CN¥30.78M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥15.67B 2.31B USD | 39.52 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.42 9.21 USD |
-8.94
|
CN¥15.49B 2.29B USD | CN¥9.95M 1.47M USD | CN¥62.00 9.15 USD | CN¥68.00 10.03 USD | CN¥15.49B 2.29B USD | 76.12 | CN¥0.82 0.12 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,476.20 17.86 USD |
+0.29
|
₹186.54B 2.26B USD | ₹138.27K 1.67K USD | ₹1,453.00 17.58 USD | ₹1,483.00 17.94 USD | ₹186.54B 2.26B USD | 18.92 | ₹78.02 0.94 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.13 9.61 USD |
-2.88
|
CN¥15.16B 2.24B USD | CN¥8.16M 1.2M USD | CN¥65.00 9.59 USD | CN¥67.69 9.99 USD | CN¥15.16B 2.24B USD | 45.86 | CN¥1.42 0.21 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥14.70B 2.17B USD | CN¥15.38M 2.27M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥14.70B 2.17B USD | 185.00 | CN¥0.02 0.002 USD | ||
Olin
OLN
US
|
$18.71 — |
+1.24
|
$2.13B — | $2.10M — | $18.66 — | $19.32 — | $2.13B — | 0 | -$1.73 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
-1.32
|
SAR 7.85B 2.09B USD | SAR 3.19M 850.37K USD | SAR 5.21 1.39 USD | SAR 5.31 1.42 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.54 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥39.88 5.88 USD |
+4.32
|
CN¥13.60B 2.01B USD | CN¥92.56M 13.66M USD | CN¥36.36 5.36 USD | CN¥40.88 6.03 USD | CN¥13.60B 2.01B USD | 153.38 | CN¥0.26 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹636.30 7.7 USD |
-2.56
|
₹162.10B 1.96B USD | ₹474.15K 5.74K USD | ₹633.35 7.66 USD | ₹658.25 7.96 USD | ₹162.10B 1.96B USD | 0 | -₹84.95 -1.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.88 2.49 USD |
-6.22
|
CN¥13.08B 1.93B USD | CN¥70.27M 10.37M USD | CN¥16.78 2.48 USD | CN¥18.22 2.69 USD | CN¥13.08B 1.93B USD | 241.14 | CN¥0.07 0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥46.10 6.8 USD |
-4.18
|
CN¥12.92B 1.91B USD | CN¥13.92M 2.05M USD | CN¥45.93 6.78 USD | CN¥48.59 7.17 USD | CN¥12.92B 1.91B USD | 0 | -CN¥1.40 -0.2 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.71 2.02 USD |
-4.59
|
CN¥12.56B 1.85B USD | CN¥22.30M 3.29M USD | CN¥13.69 2.02 USD | CN¥14.32 2.11 USD | CN¥12.56B 1.85B USD | 42.84 | CN¥0.32 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.85 0.86 USD |
-2.17
|
CN¥12.10B 1.79B USD | CN¥54.31M 8.01M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥12.10B 1.79B USD | 26.59 | CN¥0.22 0.03 USD | ||
Huntsman
HUN
US
|
$10.18 — |
+1.29
|
$1.79B — | $1.62M — | $10.15 — | $10.52 — | $1.79B — | 0 | -$0.98 — | ||
Denka Company Limited
4061.T
JP
|
¥3,344 20.62 USD |
+1.15
|
¥288B 1.78B USD | ¥156K 963.77 USD | ¥3,282 20.24 USD | ¥3,349 20.65 USD | ¥288B 1.78B USD | 18.35 | ¥182 1.12 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.15 1.5 USD |
-0.78
|
CN¥11.74B 1.73B USD | CN¥6.45M 951.77K USD | CN¥10.07 1.49 USD | CN¥10.35 1.53 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.66 6.58 USD |
+0.16
|
SAR 6.37B 1.7B USD | SAR 407.12K 108.61K USD | SAR 24.48 6.53 USD | SAR 24.77 6.61 USD | SAR 6.37B 1.7B USD | 1233.00 | SAR 0.02 0.005 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.74 1.14 USD |
-6.63
|
CN¥11.47B 1.69B USD | CN¥67.10M 9.9M USD | CN¥7.74 1.14 USD | CN¥8.11 1.2 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.46 2.52 USD |
+0.64
|
SAR 6.33B 1.69B USD | SAR 1.03M 273.98K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 6.33B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥11.34B 1.67B USD | CN¥42.89M 6.33M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.47 3.02 USD |
-3.81
|
CN¥11.24B 1.66B USD | CN¥15.89M 2.34M USD | CN¥20.38 3.01 USD | CN¥21.25 3.14 USD | CN¥11.24B 1.66B USD | 29.24 | CN¥0.70 0.1 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.75 2.91 USD |
-0.75
|
CN¥11.22B 1.66B USD | CN¥5.53M 816.21K USD | CN¥19.62 2.89 USD | CN¥20.17 2.98 USD | CN¥11.22B 1.66B USD | 54.86 | CN¥0.36 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
+1.51
|
TRY 50.99B 1.6B USD | TRY 58.84M 1.85M USD | TRY 19.61 0.62 USD | TRY 20.26 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.13 1.79 USD |
-5.31
|
CN¥10.33B 1.52B USD | CN¥23.78M 3.51M USD | CN¥12.04 1.78 USD | CN¥12.68 1.87 USD | CN¥10.33B 1.52B USD | 202.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.15
|
$1.52B — | $379.10K — | $0.65 — | $0.66 — | $1.52B — | 5.94 | $0.11 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥23.39 3.45 USD |
-7.11
|
CN¥10.28B 1.52B USD | CN¥14.69M 2.17M USD | CN¥23.37 3.45 USD | CN¥25.38 3.74 USD | CN¥10.28B 1.52B USD | 46.78 | CN¥0.50 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.58 2.59 USD |
-9.98
|
CN¥10.08B 1.49B USD | CN¥62.93M 9.29M USD | CN¥17.58 2.59 USD | CN¥19.69 2.91 USD | CN¥10.08B 1.49B USD | 51.70 | CN¥0.34 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$155.50 4.94 USD |
+1.3
|
NT$46.65B 1.48B USD | NT$10.01K 318.13 USD | NT$154.50 4.91 USD | NT$155.50 4.94 USD | NT$46.65B 1.48B USD | 19.48 | NT$7.98 0.25 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥15.46 2.28 USD |
-9.11
|
CN¥10.03B 1.48B USD | CN¥46.17M 6.81M USD | CN¥15.31 2.26 USD | CN¥16.59 2.45 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.38 -0.05 USD | ||
REX American Resources
REX
US
|
$43.87 — |
-0.57
|
$1.44B — | $92.03K — | $43.79 — | $44.55 — | $1.44B — | 15.66 | $2.80 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.80 1.3 USD |
-5.58
|
CN¥9.79B 1.44B USD | CN¥20.84M 3.07M USD | CN¥8.79 1.3 USD | CN¥9.32 1.38 USD | CN¥9.79B 1.44B USD | 32.59 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.80 2.04 USD |
-3.77
|
CN¥9.60B 1.42B USD | CN¥19.42M 2.87M USD | CN¥13.73 2.03 USD | CN¥14.25 2.1 USD | CN¥9.60B 1.42B USD | 276.00 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
