Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$39.54 — |
+2.57
|
$73.14B — | $1.00K — | $39.21 — | $39.21 — | $73.14B — | 25.02 | $1.58 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$19.72 — |
+1.49
|
$72.95B — | $30.91K — | $19.57 — | $19.83 — | $72.95B — | 24.64 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,161 37.99 USD |
+1.17
|
¥11T 70.27B USD | ¥5M 31.51K USD | ¥6,088 37.54 USD | ¥6,199 38.22 USD | ¥11T 70.27B USD | 24.37 | ¥253 1.56 USD | ||
BASF SE
BASFY
US
|
$15.09 — |
+2.31
|
$53.38B — | $8.01K — | $14.90 — | $15.14 — | $53.38B — | 21.55 | $0.70 — | ||
BASF SE
BAS.F
DE
|
€51.94 59.96 USD |
+0.83
|
€45.93B 53.02B USD | €104.00 120.05 USD | €51.56 59.52 USD | €51.94 59.96 USD | €45.93B 53.02B USD | 21.82 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.79 59.78 USD |
0
|
€45.80B 52.87B USD | €4.98K 5.75K USD | €51.14 59.03 USD | €52.05 60.08 USD | €45.80B 52.87B USD | 21.76 | €2.38 2.75 USD | ||
BASF SE
0BFA.IL
GB
|
€51.25 59.16 USD |
+1.08
|
€45.74B 52.8B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €45.74B 52.8B USD | 205.00 | €0.25 0.29 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
-0.2
|
SAR 148.50B 39.62B USD | SAR 870.90K 232.33K USD | SAR 49.42 13.18 USD | SAR 49.84 13.3 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.48 3.46 USD |
-0.76
|
CN¥172.19B 25.41B USD | CN¥87.08M 12.85M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥172.19B 25.41B USD | 11.12 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$31.75 — |
+1.8
|
$22.93B — | $6.14M — | $31.38 — | $32.12 — | $22.93B — | 0 | -$1.86 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.55 2 USD |
+1.04
|
CN¥135.36B 19.97B USD | CN¥60.30M 8.9M USD | CN¥13.36 1.97 USD | CN¥13.98 2.06 USD | CN¥135.36B 19.97B USD | 42.34 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.85 2.78 USD |
-0.05
|
CN¥132.69B 19.58B USD | CN¥50.54M 7.46M USD | CN¥18.71 2.76 USD | CN¥19.65 2.9 USD | CN¥132.69B 19.58B USD | 14.72 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,945 98.32 USD |
+0.28
|
¥3T 18.65B USD | ¥2M 11.37K USD | ¥15,585 96.1 USD | ¥16,400 101.12 USD | ¥3T 18.65B USD | 54.50 | ¥293 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.11 11.38 USD |
+2.05
|
CN¥120.98B 17.85B USD | CN¥15.18M 2.24M USD | CN¥76.34 11.26 USD | CN¥79.29 11.7 USD | CN¥120.98B 17.85B USD | 21.24 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.31 7.57 USD |
-0.79
|
CN¥107.58B 15.87B USD | CN¥22.02M 3.25M USD | CN¥51.15 7.55 USD | CN¥52.58 7.76 USD | CN¥107.58B 15.87B USD | 27.73 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.71 5.71 USD |
-0.23
|
CN¥104.51B 15.42B USD | CN¥25.85M 3.81M USD | CN¥38.52 5.68 USD | CN¥39.44 5.82 USD | CN¥104.51B 15.42B USD | 25.13 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.52 7.9 USD |
-1.05
|
CN¥89.81B 13.25B USD | CN¥51.17M 7.55M USD | CN¥52.25 7.71 USD | CN¥54.50 8.04 USD | CN¥89.81B 13.25B USD | 44.23 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.49 1.99 USD |
+1.12
|
CN¥89.19B 13.16B USD | CN¥39.53M 5.83M USD | CN¥13.22 1.95 USD | CN¥13.96 2.06 USD | CN¥89.19B 13.16B USD | 74.94 | CN¥0.18 0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,880.00 0.12 USD |
+1.34
|
IDR 176.18T 11.26B USD | IDR 36.80M 2.35K USD | IDR 1,860.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 176.18T 11.26B USD | 70.38 | IDR 26.71 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.40 1.86 USD |
+3
|
NT$341.58B 10.85B USD | NT$23.64M 751.17K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$341.58B 10.85B USD | 24.74 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$37.40 4.78 USD |
+0.16
|
HK$78.42B 10.03B USD | HK$6.99M 894K USD | HK$37.12 4.75 USD | HK$38.56 4.93 USD | HK$78.42B 10.03B USD | 17.39 | HK$2.15 0.27 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.43 6.56 USD |
-2.67
|
CN¥57.31B 8.46B USD | CN¥39.96M 5.9M USD | CN¥44.01 6.49 USD | CN¥46.40 6.85 USD | CN¥57.31B 8.46B USD | 36.71 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.80 3.07 USD |
-0.76
|
CN¥57.20B 8.44B USD | CN¥54.76M 8.08M USD | CN¥20.78 3.07 USD | CN¥22.03 3.25 USD | CN¥57.20B 8.44B USD | 15.40 | CN¥1.35 0.2 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.40 0.94 USD |
-6.18
|
MYR 35.20B 7.48B USD | MYR 6.98M 1.48M USD | MYR 4.35 0.92 USD | MYR 4.72 1 USD | MYR 35.20B 7.48B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.00 6.79 USD |
+2.09
|
CN¥46.47B 6.86B USD | CN¥54.05M 7.97M USD | CN¥45.04 6.65 USD | CN¥46.88 6.92 USD | CN¥46.47B 6.86B USD | 121.05 | CN¥0.38 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.09 5.32 USD |
-3.81
|
CN¥42.96B 6.34B USD | CN¥134.02M 19.77M USD | CN¥35.40 5.22 USD | CN¥36.99 5.46 USD | CN¥42.96B 6.34B USD | 63.31 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.11 5.18 USD |
-0.85
|
CN¥41.51B 6.12B USD | CN¥6.22M 917.1K USD | CN¥34.90 5.15 USD | CN¥35.93 5.3 USD | CN¥41.51B 6.12B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥148.43 21.9 USD |
-2.5
|
CN¥38.83B 5.73B USD | CN¥15.21M 2.24M USD | CN¥146.19 21.57 USD | CN¥153.29 22.62 USD | CN¥38.83B 5.73B USD | 159.60 | CN¥0.93 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥37.55B 5.54B USD | CN¥37.11M 5.48M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥37.55B 5.54B USD | 12.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.28 9.04 USD |
-0.41
|
CN¥37.41B 5.52B USD | CN¥4.39M 647.95K USD | CN¥61.00 9 USD | CN¥63.01 9.3 USD | CN¥37.41B 5.52B USD | 17.21 | CN¥3.56 0.53 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.84 4.55 USD |
-1.88
|
CN¥37.06B 5.47B USD | CN¥29.84M 4.4M USD | CN¥30.56 4.51 USD | CN¥32.07 4.73 USD | CN¥37.06B 5.47B USD | 24.47 | CN¥1.26 0.19 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥522 3.22 USD |
+1.99
|
¥863B 5.32B USD | ¥11M 70.78K USD | ¥519 3.2 USD | ¥533 3.29 USD | ¥863B 5.32B USD | 14.06 | ¥37 0.23 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.37 2.12 USD |
+4.28
|
CN¥35.32B 5.21B USD | CN¥78.15M 11.53M USD | CN¥13.83 2.04 USD | CN¥14.83 2.19 USD | CN¥35.32B 5.21B USD | 30.57 | CN¥0.47 0.07 USD | ||
Celanese
CE
US
|
$46.26 — |
+3.61
|
$5.08B — | $914.96K — | $45.28 — | $46.85 — | $5.08B — | 0 | -$10.97 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,658 16.39 USD |
+2.39
|
¥818B 5.05B USD | ¥1M 6.97K USD | ¥2,619 16.15 USD | ¥2,664 16.42 USD | ¥818B 5.05B USD | 20.07 | ¥132 0.82 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 176.97B 4.98B USD | THB 7.12M 200.38K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 176.97B 4.98B USD | 45.11 | THB 0.87 0.02 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.34 6.84 USD |
+0.19
|
CN¥33.42B 4.93B USD | CN¥5.92M 873.75K USD | CN¥46.31 6.83 USD | CN¥48.16 7.11 USD | CN¥33.42B 4.93B USD | 56.51 | CN¥0.82 0.12 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.46 8.66 USD |
-1.1
|
SAR 18.26B 4.87B USD | SAR 618.59K 165.02K USD | SAR 32.18 8.58 USD | SAR 32.94 8.79 USD | SAR 18.26B 4.87B USD | 62.42 | SAR 0.52 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.50 351.81 USD |
+1.45
|
CHF 3.88B 4.86B USD | CHF 1.75K 2.2K USD | CHF 275.50 345.54 USD | CHF 282.00 353.69 USD | CHF 3.88B 4.86B USD | 37.44 | CHF 7.49 9.39 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.22 5.64 USD |
-0.36
|
CN¥32.35B 4.77B USD | CN¥35.79M 5.28M USD | CN¥37.74 5.57 USD | CN¥39.39 5.81 USD | CN¥32.35B 4.77B USD | 34.12 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.95 2.8 USD |
-0.26
|
CN¥31.79B 4.69B USD | CN¥11.69M 1.73M USD | CN¥18.87 2.78 USD | CN¥19.58 2.89 USD | CN¥31.79B 4.69B USD | 26.31 | CN¥0.72 0.11 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.08 57.94 USD |
-2.3
|
CA$6.04B 4.48B USD | CA$245.13K 181.9K USD | CA$77.98 57.87 USD | CA$81.70 60.63 USD | CA$6.04B 4.48B USD | 64.00 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$56.59 — |
-1.67
|
$4.38B — | $699.03K — | $56.47 — | $59.04 — | $4.38B — | 65.04 | $0.87 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.35 3 USD |
-1.69
|
CN¥27.18B 4.01B USD | CN¥10.31M 1.52M USD | CN¥20.22 2.98 USD | CN¥20.92 3.09 USD | CN¥27.18B 4.01B USD | 47.32 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.00 5.02 USD |
-0.53
|
CN¥25.69B 3.79B USD | CN¥22.95M 3.39M USD | CN¥33.44 4.93 USD | CN¥34.95 5.16 USD | CN¥25.69B 3.79B USD | 38.20 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.06 0.29 USD |
0
|
QAR 13.27B 3.64B USD | QAR 1.88M 517.09K USD | QAR 1.04 0.29 USD | QAR 1.06 0.29 USD | QAR 13.27B 3.64B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.70 0.61 USD |
-0.46
|
THB 121.84B 3.43B USD | THB 9.17M 258.1K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 121.84B 3.43B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,832 11.29 USD |
+0.91
|
¥552B 3.4B USD | ¥2M 9.69K USD | ¥1,808 11.15 USD | ¥1,849 11.4 USD | ¥552B 3.4B USD | 67.73 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.07 0.9 USD |
+2.71
|
CN¥22.56B 3.33B USD | CN¥98.45M 14.53M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥22.56B 3.33B USD | 22.48 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.97 29.98 USD |
+0.31
|
€2.88B 3.32B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.59 2.15 USD |
+1.25
|
CN¥21.82B 3.22B USD | CN¥50.88M 7.51M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥21.82B 3.22B USD | 729.50 | CN¥0.02 0.002 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.73 1.73 USD |
+0.09
|
CN¥21.66B 3.2B USD | CN¥19.56M 2.89M USD | CN¥11.66 1.72 USD | CN¥11.90 1.76 USD | CN¥21.66B 3.2B USD | 41.89 | CN¥0.28 0.04 USD | ||
Solvay SA
SLVYY
US
|
$2.98 — |
-0.33
|
$3.17B — | $5.27K — | $2.98 — | $3.00 — | $3.17B — | 0 | $0.00 — | ||
Solvay SA
SOLB.BR
BE
|
€25.86 29.85 USD |
0
|
€2.70B 3.12B USD | €375.02K 432.89K USD | €25.86 29.85 USD | €26.28 30.34 USD | €2.70B 3.12B USD | 862.00 | €0.03 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥21.11B 3.11B USD | CN¥116.23M 17.15M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.26 19.92 USD |
-0.23
|
€2.65B 3.06B USD | €0.00 0 USD | €17.26 19.92 USD | €17.26 19.92 USD | €2.65B 3.06B USD | 8.80 | €1.96 2.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.56 4.8 USD |
-2.43
|
CN¥19.73B 2.91B USD | CN¥11.04M 1.63M USD | CN¥31.81 4.69 USD | CN¥33.85 4.99 USD | CN¥19.73B 2.91B USD | 15.28 | CN¥2.13 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.30 19.97 USD |
-0.06
|
€2.50B 2.89B USD | €1.16K 1.34K USD | €17.29 19.96 USD | €17.35 20.03 USD | €2.50B 2.89B USD | 17.83 | €0.97 1.12 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.17 2.98 USD |
-3.82
|
CN¥18.66B 2.75B USD | CN¥45.42M 6.7M USD | CN¥20.07 2.96 USD | CN¥21.63 3.19 USD | CN¥18.66B 2.75B USD | 403.39 | CN¥0.05 0.007 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.34 1.58 USD |
+1.65
|
HK$21.38B 2.73B USD | HK$9.61M 1.23M USD | HK$12.09 1.55 USD | HK$12.55 1.6 USD | HK$21.38B 2.73B USD | 10.82 | HK$1.14 0.15 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.32 2.41 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥63.90M 9.43M USD | CN¥16.00 2.36 USD | CN¥16.89 2.49 USD | CN¥18.51B 2.73B USD | 816.00 | CN¥0.02 0.002 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.47 6.71 USD |
+6.74
|
CN¥18.36B 2.71B USD | CN¥18.94M 2.8M USD | CN¥43.44 6.41 USD | CN¥46.80 6.91 USD | CN¥18.36B 2.71B USD | 105.74 | CN¥0.43 0.06 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.24 1.22 USD |
0
|
CN¥17.46B 2.58B USD | CN¥9.98M 1.47M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥17.46B 2.58B USD | 30.51 | CN¥0.27 0.04 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.14 3.51 USD |
-1.2
|
SAR 9.64B 2.57B USD | SAR 645.14K 172.11K USD | SAR 13.13 3.5 USD | SAR 13.38 3.57 USD | SAR 9.64B 2.57B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥65.90 9.72 USD |
-1.85
|
CN¥17.11B 2.52B USD | CN¥12.90M 1.9M USD | CN¥65.57 9.67 USD | CN¥68.13 10.05 USD | CN¥17.11B 2.52B USD | 14.29 | CN¥4.61 0.68 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.57 4.81 USD |
-1.09
|
CN¥16.64B 2.45B USD | CN¥10.08M 1.49M USD | CN¥32.39 4.78 USD | CN¥33.46 4.94 USD | CN¥16.64B 2.45B USD | 21.14 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥43.24 6.38 USD |
-0.37
|
CN¥16.54B 2.44B USD | CN¥12.97M 1.91M USD | CN¥42.58 6.28 USD | CN¥44.44 6.56 USD | CN¥16.54B 2.44B USD | 180.16 | CN¥0.24 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥66.49 9.81 USD |
+6.52
|
CN¥16.50B 2.43B USD | CN¥7.77M 1.15M USD | CN¥62.66 9.25 USD | CN¥66.77 9.85 USD | CN¥16.50B 2.43B USD | 81.08 | CN¥0.82 0.12 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥16.44B 2.43B USD | CN¥29.27M 4.32M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥16.44B 2.43B USD | 30.85 | CN¥0.14 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥15.61B 2.3B USD | CN¥20.31M 3M USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥15.61B 2.3B USD | 39.38 | CN¥0.21 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,478.90 17.89 USD |
+0.18
|
₹186.88B 2.26B USD | ₹56.20K 679.91 USD | ₹1,462.30 17.69 USD | ₹1,487.90 18 USD | ₹186.88B 2.26B USD | 18.95 | ₹78.02 0.94 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥13.16M 1.94M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥14.78B 2.18B USD | 186.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥63.36 9.35 USD |
-2.72
|
CN¥14.74B 2.18B USD | CN¥6.23M 918.79K USD | CN¥63.05 9.3 USD | CN¥65.50 9.66 USD | CN¥14.74B 2.18B USD | 44.61 | CN¥1.42 0.21 USD | ||
Olin
OLN
US
|
$18.71 — |
+1.24
|
$2.13B — | $2.10M — | $18.66 — | $19.32 — | $2.13B — | 0 | -$1.75 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
-1.32
|
SAR 7.85B 2.09B USD | SAR 3.19M 850.37K USD | SAR 5.21 1.39 USD | SAR 5.31 1.42 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹640.40 7.75 USD |
+0.64
|
₹163.15B 1.97B USD | ₹191.79K 2.32K USD | ₹634.80 7.68 USD | ₹648.00 7.84 USD | ₹163.15B 1.97B USD | 0 | -₹84.95 -1.02 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥12.84B 1.89B USD | CN¥14.75M 2.18M USD | CN¥13.60 2.01 USD | CN¥14.20 2.1 USD | CN¥12.84B 1.89B USD | 43.81 | CN¥0.32 0.05 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥45.47 6.71 USD |
-1.37
|
CN¥12.74B 1.88B USD | CN¥9.33M 1.38M USD | CN¥45.16 6.66 USD | CN¥47.00 6.93 USD | CN¥12.74B 1.88B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.39 2.42 USD |
-2.9
|
CN¥12.70B 1.87B USD | CN¥53.22M 7.85M USD | CN¥16.20 2.39 USD | CN¥17.20 2.54 USD | CN¥12.70B 1.87B USD | 234.14 | CN¥0.07 0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥35.89 5.3 USD |
-10.01
|
CN¥12.24B 1.81B USD | CN¥63.99M 9.44M USD | CN¥35.89 5.3 USD | CN¥38.55 5.69 USD | CN¥12.24B 1.81B USD | 138.03 | CN¥0.26 0.04 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,380 20.84 USD |
+2.24
|
¥291B 1.8B USD | ¥588K 3.63K USD | ¥3,282 20.24 USD | ¥3,388 20.89 USD | ¥291B 1.8B USD | 18.55 | ¥182 1.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥12.12B 1.79B USD | CN¥28.61M 4.22M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥12.12B 1.79B USD | 26.63 | CN¥0.22 0.03 USD | ||
Huntsman
HUN
US
|
$10.18 — |
+1.29
|
$1.79B — | $1.62M — | $10.15 — | $10.52 — | $1.79B — | 0 | -$0.99 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.11 1.49 USD |
-0.39
|
CN¥11.69B 1.73B USD | CN¥5.69M 840.21K USD | CN¥10.06 1.48 USD | CN¥10.31 1.52 USD | CN¥11.69B 1.73B USD | 14.04 | CN¥0.72 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.66 6.58 USD |
+0.16
|
SAR 6.37B 1.7B USD | SAR 407.12K 108.61K USD | SAR 24.48 6.53 USD | SAR 24.77 6.61 USD | SAR 6.37B 1.7B USD | 1233.00 | SAR 0.02 0.005 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥11.53B 1.7B USD | CN¥57.78M 8.53M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.46 2.52 USD |
+0.64
|
SAR 6.33B 1.69B USD | SAR 1.03M 273.98K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 6.33B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥11.39B 1.68B USD | CN¥45.45M 6.71M USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.00 2.95 USD |
+1.27
|
CN¥11.37B 1.68B USD | CN¥3.78M 558.23K USD | CN¥19.69 2.91 USD | CN¥20.05 2.96 USD | CN¥11.37B 1.68B USD | 55.55 | CN¥0.36 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.03 2.96 USD |
-2.15
|
CN¥11.00B 1.62B USD | CN¥13.08M 1.93M USD | CN¥19.82 2.92 USD | CN¥20.85 3.08 USD | CN¥11.00B 1.62B USD | 28.61 | CN¥0.70 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
0
|
TRY 50.99B 1.6B USD | TRY 58.84M 1.85M USD | TRY 19.61 0.62 USD | TRY 20.26 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.25 2.4 USD |
+5.11
|
CN¥10.54B 1.55B USD | CN¥50.32M 7.43M USD | CN¥15.58 2.3 USD | CN¥16.98 2.51 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.19 1.8 USD |
+0.49
|
CN¥10.38B 1.53B USD | CN¥13.59M 2M USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥10.38B 1.53B USD | 203.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.46
|
$1.51B — | $234.00K — | $0.65 — | $0.65 — | $1.51B — | 5.91 | $0.11 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥23.19 3.42 USD |
-0.85
|
CN¥10.20B 1.5B USD | CN¥6.19M 913.87K USD | CN¥23.09 3.41 USD | CN¥23.91 3.53 USD | CN¥10.20B 1.5B USD | 46.38 | CN¥0.50 0.07 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$46.80B 1.49B USD | NT$185.96K 5.91K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$46.80B 1.49B USD | 19.54 | NT$7.98 0.25 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.96 1.32 USD |
+1.82
|
CN¥9.97B 1.47B USD | CN¥10.50M 1.55M USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥9.97B 1.47B USD | 33.18 | CN¥0.27 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.32 2.56 USD |
-1.48
|
CN¥9.93B 1.46B USD | CN¥40.95M 6.04M USD | CN¥17.11 2.52 USD | CN¥18.04 2.66 USD | CN¥9.93B 1.46B USD | 50.94 | CN¥0.34 0.05 USD | ||
REX American Resources
REX
US
|
$43.87 — |
-0.57
|
$1.44B — | $92.03K — | $43.79 — | $44.55 — | $1.44B — | 15.66 | $2.80 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.60 2.01 USD |
-1.45
|
CN¥9.46B 1.4B USD | CN¥11.90M 1.76M USD | CN¥13.51 1.99 USD | CN¥14.00 2.07 USD | CN¥9.46B 1.4B USD | 272.00 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
