Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$39.54 — |
+2.57
|
$73.14B — | $1.00K — | $39.21 — | $39.21 — | $73.14B — | 25.02 | $1.58 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$19.72 — |
+1.49
|
$72.95B — | $30.91K — | $19.57 — | $19.83 — | $72.95B — | 24.64 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,161 37.99 USD |
+1.17
|
¥11T 70.27B USD | ¥5M 31.51K USD | ¥6,088 37.54 USD | ¥6,199 38.22 USD | ¥11T 70.27B USD | 24.37 | ¥253 1.56 USD | ||
BASF SE
BASFY
US
|
$15.09 — |
+2.31
|
$53.38B — | $8.01K — | $14.90 — | $15.14 — | $53.38B — | 21.55 | $0.70 — | ||
BASF SE
0BFA.IL
GB
|
€51.11 59 USD |
-0.27
|
€45.62B 52.66B USD | €1.44K 1.67K USD | €51.00 58.87 USD | €51.70 59.68 USD | €45.62B 52.66B USD | 204.43 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.26 59.17 USD |
-0.49
|
€45.33B 52.33B USD | €124.00 143.14 USD | €51.26 59.17 USD | €51.94 59.96 USD | €45.33B 52.33B USD | 21.53 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.09 58.97 USD |
-1.35
|
€45.18B 52.15B USD | €114.66K 132.35K USD | €51.00 58.87 USD | €51.70 59.68 USD | €45.18B 52.15B USD | 21.46 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.60 13.23 USD |
+0.2
|
SAR 148.80B 39.7B USD | SAR 101.09K 26.97K USD | SAR 49.42 13.18 USD | SAR 49.64 13.24 USD | SAR 148.80B 39.7B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.40 3.45 USD |
-1.1
|
CN¥171.60B 25.32B USD | CN¥90.65M 13.38M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥171.60B 25.32B USD | 11.09 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$31.75 — |
+1.8
|
$22.93B — | $6.14M — | $31.38 — | $32.12 — | $22.93B — | 0 | -$1.86 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.53 2 USD |
+0.89
|
CN¥135.16B 19.94B USD | CN¥63.85M 9.42M USD | CN¥13.36 1.97 USD | CN¥13.98 2.06 USD | CN¥135.16B 19.94B USD | 42.28 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.84 2.78 USD |
-0.11
|
CN¥132.62B 19.57B USD | CN¥51.84M 7.65M USD | CN¥18.71 2.76 USD | CN¥19.65 2.9 USD | CN¥132.62B 19.57B USD | 14.71 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,945 98.32 USD |
+0.28
|
¥3T 18.65B USD | ¥2M 11.37K USD | ¥15,585 96.1 USD | ¥16,400 101.12 USD | ¥3T 18.65B USD | 54.50 | ¥293 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.10 11.38 USD |
+2.04
|
CN¥120.96B 17.85B USD | CN¥15.72M 2.32M USD | CN¥76.34 11.26 USD | CN¥79.29 11.7 USD | CN¥120.96B 17.85B USD | 21.23 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.27 7.56 USD |
-0.87
|
CN¥107.50B 15.86B USD | CN¥23.35M 3.45M USD | CN¥51.15 7.55 USD | CN¥52.58 7.76 USD | CN¥107.50B 15.86B USD | 27.71 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.70 5.71 USD |
-0.26
|
CN¥104.48B 15.42B USD | CN¥26.95M 3.98M USD | CN¥38.52 5.68 USD | CN¥39.44 5.82 USD | CN¥104.48B 15.42B USD | 25.12 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.59 7.91 USD |
-0.92
|
CN¥89.93B 13.27B USD | CN¥53.00M 7.82M USD | CN¥52.25 7.71 USD | CN¥54.50 8.04 USD | CN¥89.93B 13.27B USD | 44.28 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.52 1.99 USD |
+1.35
|
CN¥89.38B 13.19B USD | CN¥41.09M 6.06M USD | CN¥13.22 1.95 USD | CN¥13.96 2.06 USD | CN¥89.38B 13.19B USD | 75.11 | CN¥0.18 0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,870.00 0.12 USD |
+0.81
|
IDR 175.24T 11.2B USD | IDR 40.19M 2.57K USD | IDR 1,860.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 175.24T 11.2B USD | 70.01 | IDR 26.71 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.40 1.86 USD |
+3
|
NT$341.58B 10.85B USD | NT$23.64M 751.17K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$341.58B 10.85B USD | 24.74 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$37.14 4.75 USD |
-0.54
|
HK$77.87B 9.96B USD | HK$7.44M 951.19K USD | HK$37.12 4.75 USD | HK$38.56 4.93 USD | HK$77.87B 9.96B USD | 17.27 | HK$2.15 0.27 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.54 6.57 USD |
-2.43
|
CN¥57.46B 8.48B USD | CN¥42.18M 6.22M USD | CN¥44.01 6.49 USD | CN¥46.40 6.85 USD | CN¥57.46B 8.48B USD | 36.80 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.86 3.08 USD |
-0.48
|
CN¥57.36B 8.46B USD | CN¥55.92M 8.25M USD | CN¥20.78 3.07 USD | CN¥22.03 3.25 USD | CN¥57.36B 8.46B USD | 15.45 | CN¥1.35 0.2 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.37 0.93 USD |
-6.82
|
MYR 34.96B 7.43B USD | MYR 8.60M 1.83M USD | MYR 4.35 0.92 USD | MYR 4.72 1 USD | MYR 34.96B 7.43B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.72 6.75 USD |
+1.46
|
CN¥46.19B 6.81B USD | CN¥57.75M 8.52M USD | CN¥45.04 6.65 USD | CN¥46.88 6.92 USD | CN¥46.19B 6.81B USD | 120.31 | CN¥0.38 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.01 5.31 USD |
-4.02
|
CN¥42.87B 6.32B USD | CN¥145.15M 21.42M USD | CN¥35.40 5.22 USD | CN¥36.99 5.46 USD | CN¥42.87B 6.32B USD | 63.17 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.06 5.17 USD |
-0.99
|
CN¥41.45B 6.12B USD | CN¥6.55M 966.39K USD | CN¥34.90 5.15 USD | CN¥35.93 5.3 USD | CN¥41.45B 6.12B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥148.02 21.84 USD |
-2.77
|
CN¥38.72B 5.71B USD | CN¥15.87M 2.34M USD | CN¥146.19 21.57 USD | CN¥153.29 22.62 USD | CN¥38.72B 5.71B USD | 159.16 | CN¥0.93 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥37.38B 5.52B USD | CN¥39.90M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥37.38B 5.52B USD | 12.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.19 9.03 USD |
-0.55
|
CN¥37.36B 5.51B USD | CN¥4.55M 672.01K USD | CN¥61.00 9 USD | CN¥63.01 9.3 USD | CN¥37.36B 5.51B USD | 17.18 | CN¥3.56 0.53 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.86 4.55 USD |
-1.81
|
CN¥37.09B 5.47B USD | CN¥30.99M 4.57M USD | CN¥30.56 4.51 USD | CN¥32.07 4.73 USD | CN¥37.09B 5.47B USD | 24.49 | CN¥1.26 0.19 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥522 3.22 USD |
+1.99
|
¥863B 5.32B USD | ¥11M 70.78K USD | ¥519 3.2 USD | ¥533 3.29 USD | ¥863B 5.32B USD | 14.06 | ¥37 0.23 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.40 2.12 USD |
+4.5
|
CN¥35.40B 5.22B USD | CN¥82.74M 12.21M USD | CN¥13.83 2.04 USD | CN¥14.83 2.19 USD | CN¥35.40B 5.22B USD | 30.63 | CN¥0.47 0.07 USD | ||
Celanese
CE
US
|
$46.26 — |
+3.61
|
$5.08B — | $914.96K — | $45.28 — | $46.85 — | $5.08B — | 0 | -$10.97 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,658 16.39 USD |
+2.39
|
¥818B 5.05B USD | ¥1M 6.97K USD | ¥2,619 16.15 USD | ¥2,664 16.42 USD | ¥818B 5.05B USD | 20.07 | ¥132 0.82 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 176.97B 4.98B USD | THB 8.89M 250.22K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 176.97B 4.98B USD | 45.11 | THB 0.87 0.02 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.29 6.83 USD |
+0.09
|
CN¥33.39B 4.93B USD | CN¥6.14M 905.21K USD | CN¥46.29 6.83 USD | CN¥48.16 7.11 USD | CN¥33.39B 4.93B USD | 56.45 | CN¥0.82 0.12 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.50 8.67 USD |
+0.12
|
SAR 18.28B 4.88B USD | SAR 25.15K 6.71K USD | SAR 32.22 8.6 USD | SAR 32.56 8.69 USD | SAR 18.28B 4.88B USD | 62.50 | SAR 0.52 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.50 351.81 USD |
0
|
CHF 3.88B 4.86B USD | CHF 14.00 17.56 USD | CHF 275.50 345.54 USD | CHF 282.00 353.69 USD | CHF 3.88B 4.86B USD | 37.44 | CHF 7.49 9.39 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.16 5.63 USD |
-0.52
|
CN¥32.30B 4.77B USD | CN¥36.89M 5.44M USD | CN¥37.74 5.57 USD | CN¥39.39 5.81 USD | CN¥32.30B 4.77B USD | 34.07 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.97 2.8 USD |
-0.16
|
CN¥31.82B 4.7B USD | CN¥12.02M 1.77M USD | CN¥18.87 2.78 USD | CN¥19.58 2.89 USD | CN¥31.82B 4.7B USD | 26.34 | CN¥0.72 0.11 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.08 57.94 USD |
-2.3
|
CA$6.04B 4.48B USD | CA$245.13K 181.9K USD | CA$77.98 57.87 USD | CA$81.70 60.63 USD | CA$6.04B 4.48B USD | 64.00 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$56.59 — |
-1.67
|
$4.38B — | $699.03K — | $56.47 — | $59.04 — | $4.38B — | 65.04 | $0.87 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.26 2.99 USD |
-2.13
|
CN¥27.06B 3.99B USD | CN¥11.11M 1.64M USD | CN¥20.22 2.98 USD | CN¥20.92 3.09 USD | CN¥27.06B 3.99B USD | 47.11 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.20 5.05 USD |
+0.06
|
CN¥25.84B 3.81B USD | CN¥24.33M 3.59M USD | CN¥33.44 4.93 USD | CN¥34.95 5.16 USD | CN¥25.84B 3.81B USD | 38.42 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.05 0.29 USD |
-0.76
|
QAR 13.17B 3.62B USD | QAR 2.14M 588.63K USD | QAR 1.04 0.29 USD | QAR 1.06 0.29 USD | QAR 13.17B 3.62B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.70 0.61 USD |
-0.46
|
THB 121.84B 3.43B USD | THB 9.40M 264.47K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 121.84B 3.43B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,832 11.29 USD |
+0.91
|
¥552B 3.4B USD | ¥2M 9.69K USD | ¥1,808 11.15 USD | ¥1,849 11.4 USD | ¥552B 3.4B USD | 67.73 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.08 0.9 USD |
+2.88
|
CN¥22.60B 3.33B USD | CN¥101.55M 14.98M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥22.60B 3.33B USD | 22.51 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.20 29.09 USD |
-2.96
|
€2.79B 3.22B USD | €3.18K 3.67K USD | €25.20 29.09 USD | €25.50 29.44 USD | €2.79B 3.22B USD | 2.01 | €12.48 14.41 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.57 2.15 USD |
+1.11
|
CN¥21.79B 3.21B USD | CN¥54.03M 7.97M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥21.79B 3.21B USD | 728.50 | CN¥0.02 0.002 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.76 1.74 USD |
+0.34
|
CN¥21.71B 3.2B USD | CN¥20.84M 3.07M USD | CN¥11.66 1.72 USD | CN¥11.90 1.76 USD | CN¥21.71B 3.2B USD | 42.00 | CN¥0.28 0.04 USD | ||
Solvay SA
SLVYY
US
|
$2.98 — |
-0.33
|
$3.17B — | $5.27K — | $2.98 — | $3.00 — | $3.17B — | 0 | $0.00 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥21.02B 3.1B USD | CN¥121.36M 17.91M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.38 20.06 USD |
+0.46
|
€2.67B 3.08B USD | €0.00 0 USD | €17.38 20.06 USD | €17.38 20.06 USD | €2.67B 3.08B USD | 8.86 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.33 29.24 USD |
-2.05
|
€2.65B 3.05B USD | €74.52K 86.02K USD | €25.18 29.07 USD | €25.42 29.34 USD | €2.65B 3.05B USD | 844.33 | €0.03 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.60 4.81 USD |
-2.31
|
CN¥19.75B 2.91B USD | CN¥11.55M 1.7M USD | CN¥31.81 4.69 USD | CN¥33.85 4.99 USD | CN¥19.75B 2.91B USD | 15.30 | CN¥2.13 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.18 19.83 USD |
-0.75
|
€2.49B 2.87B USD | €2.69K 3.1K USD | €17.18 19.83 USD | €17.35 20.03 USD | €2.49B 2.87B USD | 17.71 | €0.97 1.12 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.16 2.97 USD |
-3.86
|
CN¥18.65B 2.75B USD | CN¥47.44M 7M USD | CN¥20.07 2.96 USD | CN¥21.63 3.19 USD | CN¥18.65B 2.75B USD | 403.19 | CN¥0.05 0.007 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.32 2.41 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥67.12M 9.9M USD | CN¥16.00 2.36 USD | CN¥16.89 2.49 USD | CN¥18.51B 2.73B USD | 816.00 | CN¥0.02 0.002 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.31 1.57 USD |
+1.4
|
HK$21.33B 2.73B USD | HK$10.29M 1.32M USD | HK$12.09 1.55 USD | HK$12.55 1.6 USD | HK$21.33B 2.73B USD | 10.79 | HK$1.14 0.15 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.37 6.69 USD |
+6.5
|
CN¥18.32B 2.7B USD | CN¥19.61M 2.89M USD | CN¥43.44 6.41 USD | CN¥46.80 6.91 USD | CN¥18.32B 2.7B USD | 105.51 | CN¥0.43 0.06 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥17.40B 2.57B USD | CN¥10.51M 1.55M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥17.40B 2.57B USD | 30.40 | CN¥0.27 0.04 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.09 3.49 USD |
-0.38
|
SAR 9.60B 2.56B USD | SAR 219.66K 58.6K USD | SAR 13.05 3.48 USD | SAR 13.16 3.51 USD | SAR 9.60B 2.56B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥65.92 9.73 USD |
-1.82
|
CN¥17.12B 2.53B USD | CN¥13.86M 2.04M USD | CN¥65.57 9.67 USD | CN¥68.13 10.05 USD | CN¥17.12B 2.53B USD | 14.29 | CN¥4.61 0.68 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.52 4.8 USD |
-1.25
|
CN¥16.61B 2.45B USD | CN¥10.60M 1.56M USD | CN¥32.39 4.78 USD | CN¥33.46 4.94 USD | CN¥16.61B 2.45B USD | 21.11 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥43.13 6.36 USD |
-0.62
|
CN¥16.50B 2.43B USD | CN¥13.56M 2M USD | CN¥42.58 6.28 USD | CN¥44.44 6.56 USD | CN¥16.50B 2.43B USD | 179.70 | CN¥0.24 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥16.41B 2.42B USD | CN¥31.76M 4.69M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥16.41B 2.42B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥65.59 9.68 USD |
+5.08
|
CN¥16.27B 2.4B USD | CN¥8.34M 1.23M USD | CN¥62.66 9.25 USD | CN¥66.77 9.85 USD | CN¥16.27B 2.4B USD | 79.98 | CN¥0.82 0.12 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥15.61B 2.3B USD | CN¥21.26M 3.14M USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥15.61B 2.3B USD | 39.38 | CN¥0.21 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,475.70 17.85 USD |
-0.03
|
₹186.48B 2.26B USD | ₹63.18K 764.34 USD | ₹1,462.30 17.69 USD | ₹1,487.90 18 USD | ₹186.48B 2.26B USD | 18.91 | ₹78.02 0.94 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥63.33 9.34 USD |
-2.76
|
CN¥14.74B 2.17B USD | CN¥6.62M 976.15K USD | CN¥63.05 9.3 USD | CN¥65.50 9.66 USD | CN¥14.74B 2.17B USD | 44.59 | CN¥1.42 0.21 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥14.74B 2.17B USD | CN¥14.16M 2.09M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥14.74B 2.17B USD | 185.50 | CN¥0.02 0.002 USD | ||
Olin
OLN
US
|
$18.71 — |
+1.24
|
$2.13B — | $2.10M — | $18.66 — | $19.32 — | $2.13B — | 0 | -$1.75 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.22 1.39 USD |
-0.19
|
SAR 7.83B 2.09B USD | SAR 513.66K 137.03K USD | SAR 5.20 1.39 USD | SAR 5.25 1.4 USD | SAR 7.83B 2.09B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹640.20 7.75 USD |
+0.61
|
₹163.09B 1.97B USD | ₹207.78K 2.51K USD | ₹634.80 7.68 USD | ₹648.00 7.84 USD | ₹163.09B 1.97B USD | 0 | -₹84.95 -1.02 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.98 2.06 USD |
+1.97
|
CN¥12.80B 1.89B USD | CN¥15.74M 2.32M USD | CN¥13.60 2.01 USD | CN¥14.20 2.1 USD | CN¥12.80B 1.89B USD | 43.68 | CN¥0.32 0.05 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥45.35 6.69 USD |
-1.63
|
CN¥12.71B 1.87B USD | CN¥9.91M 1.46M USD | CN¥45.16 6.66 USD | CN¥47.00 6.93 USD | CN¥12.71B 1.87B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.40 2.42 USD |
-2.84
|
CN¥12.70B 1.87B USD | CN¥56.29M 8.3M USD | CN¥16.20 2.39 USD | CN¥17.20 2.54 USD | CN¥12.70B 1.87B USD | 234.28 | CN¥0.07 0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥35.89 5.3 USD |
-10.01
|
CN¥12.24B 1.81B USD | CN¥64.80M 9.56M USD | CN¥35.89 5.3 USD | CN¥38.55 5.69 USD | CN¥12.24B 1.81B USD | 138.03 | CN¥0.26 0.04 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,380 20.84 USD |
+2.24
|
¥291B 1.8B USD | ¥588K 3.63K USD | ¥3,282 20.24 USD | ¥3,388 20.89 USD | ¥291B 1.8B USD | 18.55 | ¥182 1.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥12.12B 1.79B USD | CN¥30.34M 4.48M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥12.12B 1.79B USD | 26.63 | CN¥0.22 0.03 USD | ||
Huntsman
HUN
US
|
$10.18 — |
+1.29
|
$1.79B — | $1.62M — | $10.15 — | $10.52 — | $1.79B — | 0 | -$0.99 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.11 1.49 USD |
-0.39
|
CN¥11.69B 1.73B USD | CN¥6.05M 893.27K USD | CN¥10.06 1.48 USD | CN¥10.31 1.52 USD | CN¥11.69B 1.73B USD | 14.04 | CN¥0.72 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.58 2.56 USD |
+1.27
|
SAR 6.41B 1.71B USD | SAR 344.75K 91.97K USD | SAR 9.44 2.52 USD | SAR 9.60 2.56 USD | SAR 6.41B 1.71B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.66 6.58 USD |
+0.16
|
SAR 6.37B 1.7B USD | SAR 407.12K 108.61K USD | SAR 24.48 6.53 USD | SAR 24.77 6.61 USD | SAR 6.37B 1.7B USD | 1233.00 | SAR 0.02 0.005 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥11.53B 1.7B USD | CN¥58.91M 8.69M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥11.39B 1.68B USD | CN¥48.84M 7.21M USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.99 2.95 USD |
+1.22
|
CN¥11.36B 1.68B USD | CN¥4.08M 602.24K USD | CN¥19.69 2.91 USD | CN¥20.05 2.96 USD | CN¥11.36B 1.68B USD | 55.52 | CN¥0.36 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.98 2.95 USD |
-2.39
|
CN¥10.97B 1.62B USD | CN¥14.10M 2.08M USD | CN¥19.82 2.92 USD | CN¥20.85 3.08 USD | CN¥10.97B 1.62B USD | 28.54 | CN¥0.70 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.32 0.64 USD |
+0.99
|
TRY 51.50B 1.62B USD | TRY 9.22M 289.58K USD | TRY 20.20 0.63 USD | TRY 20.50 0.64 USD | TRY 51.50B 1.62B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.26 2.4 USD |
+5.17
|
CN¥10.55B 1.56B USD | CN¥52.10M 7.69M USD | CN¥15.58 2.3 USD | CN¥16.98 2.51 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.18 1.8 USD |
+0.41
|
CN¥10.37B 1.53B USD | CN¥14.24M 2.1M USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥10.37B 1.53B USD | 203.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
0
|
$1.52B — | $296.00K — | $0.65 — | $0.65 — | $1.52B — | 5.94 | $0.11 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥23.15 3.42 USD |
-1.03
|
CN¥10.18B 1.5B USD | CN¥6.52M 962.57K USD | CN¥23.09 3.41 USD | CN¥23.91 3.53 USD | CN¥10.18B 1.5B USD | 46.29 | CN¥0.50 0.07 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$46.80B 1.49B USD | NT$185.96K 5.91K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$46.80B 1.49B USD | 19.54 | NT$7.98 0.25 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.91 1.31 USD |
+1.25
|
CN¥9.91B 1.46B USD | CN¥11.11M 1.64M USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥9.91B 1.46B USD | 33.00 | CN¥0.27 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.29 2.55 USD |
-1.65
|
CN¥9.91B 1.46B USD | CN¥43.30M 6.39M USD | CN¥17.11 2.52 USD | CN¥18.04 2.66 USD | CN¥9.91B 1.46B USD | 50.85 | CN¥0.34 0.05 USD | ||
REX American Resources
REX
US
|
$43.87 — |
-0.57
|
$1.44B — | $92.03K — | $43.79 — | $44.55 — | $1.44B — | 15.66 | $2.80 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.57 2 USD |
-1.67
|
CN¥9.44B 1.39B USD | CN¥12.67M 1.87M USD | CN¥13.51 1.99 USD | CN¥14.00 2.07 USD | CN¥9.44B 1.39B USD | 271.39 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
