Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$39.54 — |
+2.57
|
$73.14B — | $1.00K — | $39.21 — | $39.21 — | $73.14B — | 25.02 | $1.58 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$19.72 — |
+1.49
|
$72.95B — | $30.91K — | $19.57 — | $19.83 — | $72.95B — | 24.64 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,114 37.7 USD |
+0.39
|
¥11T 69.73B USD | ¥3M 17.68K USD | ¥6,088 37.54 USD | ¥6,199 38.22 USD | ¥11T 69.73B USD | 24.19 | ¥253 1.56 USD | ||
BASF SE
BASFY
US
|
$15.09 — |
+2.31
|
$53.38B — | $8.01K — | $14.90 — | $15.14 — | $53.38B — | 21.55 | $0.70 — | ||
BASF SE
BAS.DE
DE
|
€51.79 59.78 USD |
+1.57
|
€45.80B 52.87B USD | €1.65M 1.9M USD | €51.14 59.03 USD | €52.05 60.08 USD | €45.80B 52.87B USD | 21.76 | €2.38 2.75 USD | ||
BASF SE
0BFA.IL
GB
|
€51.25 59.16 USD |
+1.08
|
€45.74B 52.8B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €45.74B 52.8B USD | 205.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.51 59.46 USD |
+1.02
|
€45.55B 52.58B USD | €4.69K 5.42K USD | €50.68 58.5 USD | €52.00 60.03 USD | €45.55B 52.58B USD | 21.64 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
-0.2
|
SAR 148.50B 39.62B USD | SAR 870.90K 232.33K USD | SAR 49.42 13.18 USD | SAR 49.84 13.3 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.28 3.43 USD |
-1.61
|
CN¥170.72B 25.19B USD | CN¥67.69M 9.99M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥170.72B 25.19B USD | 11.03 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$31.75 — |
+1.8
|
$22.93B — | $6.14M — | $31.38 — | $32.12 — | $22.93B — | 0 | -$1.86 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.50 1.99 USD |
+0.67
|
CN¥134.86B 19.9B USD | CN¥48.22M 7.12M USD | CN¥13.36 1.97 USD | CN¥13.98 2.06 USD | CN¥134.86B 19.9B USD | 42.18 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.74 2.77 USD |
-0.64
|
CN¥131.91B 19.46B USD | CN¥37.96M 5.6M USD | CN¥18.73 2.76 USD | CN¥19.65 2.9 USD | CN¥131.91B 19.46B USD | 14.64 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,635 96.41 USD |
-1.67
|
¥3T 18.29B USD | ¥1M 7.03K USD | ¥15,585 96.1 USD | ¥16,400 101.12 USD | ¥3T 18.29B USD | 53.44 | ¥293 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.01 11.36 USD |
+1.92
|
CN¥120.82B 17.83B USD | CN¥11.30M 1.67M USD | CN¥76.82 11.33 USD | CN¥79.29 11.7 USD | CN¥120.82B 17.83B USD | 21.21 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.79 7.64 USD |
+0.14
|
CN¥108.59B 16.02B USD | CN¥13.82M 2.04M USD | CN¥51.50 7.6 USD | CN¥52.58 7.76 USD | CN¥108.59B 16.02B USD | 27.99 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥39.00 5.75 USD |
+0.52
|
CN¥105.29B 15.54B USD | CN¥15.98M 2.36M USD | CN¥38.61 5.7 USD | CN¥39.44 5.82 USD | CN¥105.29B 15.54B USD | 25.32 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.12 7.84 USD |
-1.79
|
CN¥89.14B 13.15B USD | CN¥33.53M 4.95M USD | CN¥52.25 7.71 USD | CN¥54.50 8.04 USD | CN¥89.14B 13.15B USD | 43.90 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.39 1.98 USD |
+0.37
|
CN¥88.52B 13.06B USD | CN¥30.49M 4.5M USD | CN¥13.22 1.95 USD | CN¥13.96 2.06 USD | CN¥88.52B 13.06B USD | 74.38 | CN¥0.18 0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,870.00 0.12 USD |
+0.81
|
IDR 175.24T 11.2B USD | IDR 27.21M 1.74K USD | IDR 1,860.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 175.24T 11.2B USD | 70.01 | IDR 26.71 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.50 1.86 USD |
+3.17
|
NT$342.17B 10.87B USD | NT$19.62M 623.48K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$342.17B 10.87B USD | 24.78 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$37.56 4.8 USD |
+0.59
|
HK$78.75B 10.07B USD | HK$4.84M 619.08K USD | HK$37.14 4.75 USD | HK$38.56 4.93 USD | HK$78.75B 10.07B USD | 17.46 | HK$2.15 0.27 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.80 6.61 USD |
-1.86
|
CN¥57.79B 8.53B USD | CN¥26.13M 3.85M USD | CN¥44.49 6.56 USD | CN¥46.40 6.85 USD | CN¥57.79B 8.53B USD | 37.02 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.90 3.08 USD |
-0.29
|
CN¥57.47B 8.48B USD | CN¥42.49M 6.27M USD | CN¥20.86 3.08 USD | CN¥22.03 3.25 USD | CN¥57.47B 8.48B USD | 15.48 | CN¥1.35 0.2 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.50 0.96 USD |
-4.06
|
MYR 36.00B 7.65B USD | MYR 4.81M 1.02M USD | MYR 4.49 0.95 USD | MYR 4.72 1 USD | MYR 36.00B 7.65B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.27 6.83 USD |
+2.69
|
CN¥46.74B 6.9B USD | CN¥36.39M 5.37M USD | CN¥45.50 6.71 USD | CN¥46.88 6.92 USD | CN¥46.74B 6.9B USD | 121.76 | CN¥0.38 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.49 5.38 USD |
-2.75
|
CN¥43.44B 6.41B USD | CN¥96.28M 14.21M USD | CN¥35.40 5.22 USD | CN¥36.99 5.46 USD | CN¥43.44B 6.41B USD | 64.01 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.19 5.19 USD |
-0.62
|
CN¥41.60B 6.14B USD | CN¥3.84M 566.73K USD | CN¥35.05 5.17 USD | CN¥35.93 5.3 USD | CN¥41.60B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥151.95 22.42 USD |
-0.19
|
CN¥39.75B 5.87B USD | CN¥9.37M 1.38M USD | CN¥146.85 21.67 USD | CN¥153.29 22.62 USD | CN¥39.75B 5.87B USD | 163.38 | CN¥0.93 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.60 9.09 USD |
+0.11
|
CN¥37.61B 5.55B USD | CN¥2.19M 322.43K USD | CN¥61.38 9.06 USD | CN¥63.01 9.3 USD | CN¥37.61B 5.55B USD | 17.30 | CN¥3.56 0.53 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.04 4.58 USD |
-1.24
|
CN¥37.30B 5.5B USD | CN¥17.64M 2.6M USD | CN¥30.90 4.56 USD | CN¥32.07 4.73 USD | CN¥37.30B 5.5B USD | 24.63 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥37.21B 5.49B USD | CN¥27.02M 3.99M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥37.21B 5.49B USD | 12.24 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥523 3.22 USD |
+2.13
|
¥864B 5.33B USD | ¥8M 46.52K USD | ¥519 3.2 USD | ¥533 3.29 USD | ¥864B 5.33B USD | 14.08 | ¥37 0.23 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+5.81
|
CN¥35.84B 5.29B USD | CN¥62.13M 9.17M USD | CN¥13.83 2.04 USD | CN¥14.83 2.19 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
Celanese
CE
US
|
$46.26 — |
+3.61
|
$5.08B — | $914.96K — | $45.28 — | $46.85 — | $5.08B — | 0 | -$10.97 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,644 16.3 USD |
+1.83
|
¥814B 5.02B USD | ¥528K 3.26K USD | ¥2,619 16.15 USD | ¥2,657 16.38 USD | ¥814B 5.02B USD | 19.96 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.15 6.96 USD |
+1.95
|
CN¥34.01B 5.02B USD | CN¥3.89M 574.51K USD | CN¥46.61 6.88 USD | CN¥48.16 7.11 USD | CN¥34.01B 5.02B USD | 57.50 | CN¥0.82 0.12 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 178.10B 5.01B USD | THB 3.76M 105.66K USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 178.10B 5.01B USD | 45.40 | THB 0.87 0.02 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.46 8.66 USD |
-1.1
|
SAR 18.26B 4.87B USD | SAR 618.59K 165.02K USD | SAR 32.18 8.58 USD | SAR 32.94 8.79 USD | SAR 18.26B 4.87B USD | 62.42 | SAR 0.52 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.50 351.81 USD |
+1.45
|
CHF 3.88B 4.86B USD | CHF 1.75K 2.2K USD | CHF 275.50 345.54 USD | CHF 282.00 353.69 USD | CHF 3.88B 4.86B USD | 37.44 | CHF 7.49 9.39 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.27 5.65 USD |
-0.23
|
CN¥32.39B 4.78B USD | CN¥24.61M 3.63M USD | CN¥37.74 5.57 USD | CN¥39.39 5.81 USD | CN¥32.39B 4.78B USD | 34.16 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.89 2.79 USD |
-0.58
|
CN¥31.69B 4.68B USD | CN¥9.23M 1.36M USD | CN¥18.87 2.78 USD | CN¥19.58 2.89 USD | CN¥31.69B 4.68B USD | 26.23 | CN¥0.72 0.11 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.08 57.94 USD |
-2.3
|
CA$6.04B 4.48B USD | CA$245.13K 181.9K USD | CA$77.98 57.87 USD | CA$81.70 60.63 USD | CA$6.04B 4.48B USD | 64.00 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$56.59 — |
-1.67
|
$4.38B — | $699.03K — | $56.47 — | $59.04 — | $4.38B — | 65.04 | $0.87 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.39 3.01 USD |
-1.5
|
CN¥27.23B 4.02B USD | CN¥6.89M 1.02M USD | CN¥20.30 3 USD | CN¥20.92 3.09 USD | CN¥27.23B 4.02B USD | 47.41 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.70 5.12 USD |
+1.52
|
CN¥26.22B 3.87B USD | CN¥14.17M 2.09M USD | CN¥33.97 5.01 USD | CN¥34.95 5.16 USD | CN¥26.22B 3.87B USD | 38.98 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.06 0.29 USD |
-1.49
|
QAR 13.27B 3.64B USD | QAR 7.30M 2.01M USD | QAR 1.05 0.29 USD | QAR 1.08 0.3 USD | QAR 13.27B 3.64B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 122.96B 3.46B USD | THB 5.11M 143.73K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 122.96B 3.46B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,821 11.23 USD |
+0.33
|
¥549B 3.38B USD | ¥584K 3.6K USD | ¥1,808 11.15 USD | ¥1,849 11.4 USD | ¥549B 3.38B USD | 67.34 | ¥27 0.17 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.97 29.98 USD |
+0.31
|
€2.88B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.05 0.89 USD |
+2.37
|
CN¥22.49B 3.32B USD | CN¥74.48M 10.99M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥22.49B 3.32B USD | 22.40 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.76 1.74 USD |
+0.34
|
CN¥21.71B 3.2B USD | CN¥12.84M 1.89M USD | CN¥11.69 1.72 USD | CN¥11.90 1.76 USD | CN¥21.71B 3.2B USD | 42.00 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.43 2.13 USD |
+0.14
|
CN¥21.58B 3.18B USD | CN¥26.73M 3.94M USD | CN¥14.28 2.11 USD | CN¥14.69 2.17 USD | CN¥21.58B 3.18B USD | 721.50 | CN¥0.02 0.002 USD | ||
Solvay SA
SLVYY
US
|
$2.98 — |
-0.33
|
$3.17B — | $5.27K — | $2.98 — | $3.00 — | $3.17B — | 0 | $0.00 — | ||
Solvay SA
SOLB.BR
BE
|
€25.86 29.85 USD |
-1.15
|
€2.70B 3.12B USD | €375.02K 432.89K USD | €25.86 29.85 USD | €26.28 30.34 USD | €2.70B 3.12B USD | 862.00 | €0.03 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥20.93B 3.09B USD | CN¥75.92M 11.2M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥20.93B 3.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.30 19.97 USD |
+0.06
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 8.82 | €1.96 2.26 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.31 19.98 USD |
+0.06
|
€2.51B 2.89B USD | €159.80K 184.46K USD | €17.14 19.79 USD | €17.32 19.99 USD | €2.51B 2.89B USD | 17.84 | €0.97 1.12 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.97 4.72 USD |
-4.2
|
CN¥19.37B 2.86B USD | CN¥7.52M 1.11M USD | CN¥31.81 4.69 USD | CN¥33.85 4.99 USD | CN¥19.37B 2.86B USD | 15.00 | CN¥2.13 0.31 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.63 2.45 USD |
+0.97
|
CN¥18.86B 2.78B USD | CN¥44.16M 6.52M USD | CN¥16.30 2.41 USD | CN¥16.89 2.49 USD | CN¥18.86B 2.78B USD | 831.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.37 3.01 USD |
-2.86
|
CN¥18.84B 2.78B USD | CN¥34.61M 5.11M USD | CN¥20.16 2.97 USD | CN¥21.63 3.19 USD | CN¥18.84B 2.78B USD | 407.40 | CN¥0.05 0.007 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥46.41 6.85 USD |
+8.94
|
CN¥18.74B 2.77B USD | CN¥13.27M 1.96M USD | CN¥43.44 6.41 USD | CN¥46.46 6.86 USD | CN¥18.74B 2.77B USD | 107.93 | CN¥0.43 0.06 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.39 1.58 USD |
+2.06
|
HK$21.47B 2.74B USD | HK$7.46M 953.98K USD | HK$12.09 1.55 USD | HK$12.55 1.6 USD | HK$21.47B 2.74B USD | 10.86 | HK$1.14 0.15 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.14 3.51 USD |
-1.2
|
SAR 9.64B 2.57B USD | SAR 645.14K 172.11K USD | SAR 13.13 3.5 USD | SAR 13.38 3.57 USD | SAR 9.64B 2.57B USD | 0 | -SAR 2.34 -0.6 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥17.32B 2.55B USD | CN¥7.33M 1.08M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥17.32B 2.55B USD | 30.25 | CN¥0.27 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥66.43 9.8 USD |
-1.06
|
CN¥17.25B 2.55B USD | CN¥9.25M 1.36M USD | CN¥65.68 9.69 USD | CN¥68.13 10.05 USD | CN¥17.25B 2.55B USD | 14.40 | CN¥4.61 0.68 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.91 4.86 USD |
-0.06
|
CN¥16.81B 2.48B USD | CN¥6.26M 923.82K USD | CN¥32.69 4.82 USD | CN¥33.46 4.94 USD | CN¥16.81B 2.48B USD | 21.37 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥43.68 6.44 USD |
+0.65
|
CN¥16.71B 2.47B USD | CN¥9.48M 1.4M USD | CN¥42.58 6.28 USD | CN¥44.44 6.56 USD | CN¥16.71B 2.47B USD | 182.00 | CN¥0.24 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥16.48B 2.43B USD | CN¥17.92M 2.64M USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥16.48B 2.43B USD | 30.92 | CN¥0.14 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥65.28 9.63 USD |
+4.58
|
CN¥16.20B 2.39B USD | CN¥5.08M 749.06K USD | CN¥62.66 9.25 USD | CN¥65.48 9.66 USD | CN¥16.20B 2.39B USD | 79.60 | CN¥0.82 0.12 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥15.52B 2.29B USD | CN¥14.73M 2.17M USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥15.52B 2.29B USD | 39.14 | CN¥0.21 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,476.00 17.86 USD |
-0.01
|
₹186.52B 2.26B USD | ₹25.07K 303.32 USD | ₹1,471.00 17.8 USD | ₹1,487.90 18 USD | ₹186.52B 2.26B USD | 18.91 | ₹78.02 0.94 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥64.12 9.46 USD |
-1.55
|
CN¥14.92B 2.2B USD | CN¥4.35M 641.22K USD | CN¥63.51 9.37 USD | CN¥65.50 9.66 USD | CN¥14.92B 2.2B USD | 45.15 | CN¥1.42 0.21 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥14.66B 2.16B USD | CN¥8.94M 1.32M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥14.66B 2.16B USD | 184.50 | CN¥0.02 0.002 USD | ||
Olin
OLN
US
|
$18.71 — |
+1.24
|
$2.13B — | $2.10M — | $18.66 — | $19.32 — | $2.13B — | 0 | -$1.75 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
-1.32
|
SAR 7.85B 2.09B USD | SAR 3.19M 850.37K USD | SAR 5.21 1.39 USD | SAR 5.31 1.42 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.30 7.71 USD |
+0.16
|
₹162.36B 1.96B USD | ₹89.02K 1.08K USD | ₹637.20 7.71 USD | ₹648.00 7.84 USD | ₹162.36B 1.96B USD | 0 | -₹84.95 -1.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.67 2.46 USD |
-1.24
|
CN¥12.91B 1.91B USD | CN¥32.03M 4.73M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥12.91B 1.91B USD | 238.14 | CN¥0.07 0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥45.88 6.77 USD |
-0.48
|
CN¥12.86B 1.9B USD | CN¥6.44M 950.83K USD | CN¥45.26 6.68 USD | CN¥47.00 6.93 USD | CN¥12.86B 1.9B USD | 0 | -CN¥1.40 -0.2 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.92 2.05 USD |
+1.53
|
CN¥12.75B 1.88B USD | CN¥7.80M 1.15M USD | CN¥13.60 2.01 USD | CN¥14.01 2.07 USD | CN¥12.75B 1.88B USD | 43.50 | CN¥0.32 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥35.99 5.31 USD |
-9.75
|
CN¥12.28B 1.81B USD | CN¥55.53M 8.19M USD | CN¥35.89 5.3 USD | CN¥38.55 5.69 USD | CN¥12.28B 1.81B USD | 138.42 | CN¥0.26 0.04 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,372 20.79 USD |
+2
|
¥291B 1.79B USD | ¥311K 1.92K USD | ¥3,282 20.24 USD | ¥3,385 20.87 USD | ¥291B 1.79B USD | 18.51 | ¥182 1.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.87 0.87 USD |
+0.34
|
CN¥12.15B 1.79B USD | CN¥19.65M 2.9M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥12.15B 1.79B USD | 26.68 | CN¥0.22 0.03 USD | ||
Huntsman
HUN
US
|
$10.18 — |
+1.29
|
$1.79B — | $1.62M — | $10.15 — | $10.52 — | $1.79B — | 0 | -$0.99 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.08 1.49 USD |
-0.69
|
CN¥11.66B 1.72B USD | CN¥4.17M 615.6K USD | CN¥10.06 1.48 USD | CN¥10.31 1.52 USD | CN¥11.66B 1.72B USD | 13.99 | CN¥0.72 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.66 6.58 USD |
+0.16
|
SAR 6.37B 1.7B USD | SAR 407.12K 108.61K USD | SAR 24.48 6.53 USD | SAR 24.77 6.61 USD | SAR 6.37B 1.7B USD | 1233.00 | SAR 0.02 0.005 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.77 1.15 USD |
+0.39
|
CN¥11.51B 1.7B USD | CN¥27.80M 4.1M USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.46 2.52 USD |
+0.64
|
SAR 6.33B 1.69B USD | SAR 1.03M 273.98K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 6.33B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥11.32B 1.67B USD | CN¥41.47M 6.12M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.82 2.92 USD |
+0.35
|
CN¥11.26B 1.66B USD | CN¥2.24M 330.39K USD | CN¥19.69 2.91 USD | CN¥20.02 2.95 USD | CN¥11.26B 1.66B USD | 55.05 | CN¥0.36 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.36 3 USD |
-0.54
|
CN¥11.18B 1.65B USD | CN¥6.64M 980.19K USD | CN¥20.21 2.98 USD | CN¥20.85 3.08 USD | CN¥11.18B 1.65B USD | 29.08 | CN¥0.70 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
+1.51
|
TRY 50.99B 1.6B USD | TRY 58.84M 1.85M USD | TRY 19.61 0.62 USD | TRY 20.26 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.44 2.43 USD |
+6.34
|
CN¥10.66B 1.57B USD | CN¥41.40M 6.11M USD | CN¥15.58 2.3 USD | CN¥16.98 2.51 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.18 1.8 USD |
+0.41
|
CN¥10.37B 1.53B USD | CN¥8.28M 1.22M USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥10.37B 1.53B USD | 203.00 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥23.36 3.45 USD |
-0.13
|
CN¥10.27B 1.52B USD | CN¥3.71M 547.57K USD | CN¥23.30 3.44 USD | CN¥23.91 3.53 USD | CN¥10.27B 1.52B USD | 46.71 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.31
|
$1.52B — | $129.80K — | $0.65 — | $0.65 — | $1.52B — | 5.92 | $0.11 — | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$46.80B 1.49B USD | NT$118.15K 3.75K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$46.80B 1.49B USD | 19.54 | NT$7.98 0.25 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.57 2.59 USD |
-0.06
|
CN¥10.07B 1.49B USD | CN¥26.35M 3.89M USD | CN¥17.45 2.57 USD | CN¥18.04 2.66 USD | CN¥10.07B 1.49B USD | 51.67 | CN¥0.34 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥9.96B 1.47B USD | CN¥6.52M 962.37K USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥9.96B 1.47B USD | 33.14 | CN¥0.27 0.04 USD | ||
REX American Resources
REX
US
|
$43.87 — |
-0.57
|
$1.44B — | $92.03K — | $43.79 — | $44.55 — | $1.44B — | 15.66 | $2.80 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.66 2.02 USD |
-1.01
|
CN¥9.50B 1.4B USD | CN¥7.97M 1.18M USD | CN¥13.57 2 USD | CN¥14.00 2.07 USD | CN¥9.50B 1.4B USD | 273.19 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
