Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.88 — |
+1.29
|
$68.54B — | $2.47K — | $18.88 — | $19.03 — | $68.54B — | 23.59 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,945 36.66 USD |
+3.41
|
¥11T 66.54B USD | ¥9M 57K USD | ¥5,779 35.63 USD | ¥5,949 36.68 USD | ¥11T 66.54B USD | 23.55 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.07 — |
+0.67
|
$65.47B — | $671.00 — | $37.10 — | $37.10 — | $65.47B — | 22.54 | $1.60 — | ||
BASF SE
0BFA.IL
GB
|
€50.40 58.18 USD |
-0.4
|
€44.98B 51.93B USD | €248.66K 287.04K USD | €50.23 57.98 USD | €50.83 58.67 USD | €44.98B 51.93B USD | 201.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€50.18 57.92 USD |
+0.48
|
€44.38B 51.22B USD | €1.78M 2.06M USD | €50.18 57.92 USD | €50.93 58.79 USD | €44.38B 51.22B USD | 21.08 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€50.10 57.83 USD |
+0.32
|
€44.30B 51.14B USD | €5.83K 6.73K USD | €50.02 57.74 USD | €50.59 58.4 USD | €44.30B 51.14B USD | 21.05 | €2.38 2.75 USD | ||
BASF SE
BASFY
US
|
$14.25 — |
+0.35
|
$50.41B — | $470.00 — | $14.25 — | $14.34 — | $50.41B — | 20.95 | $0.68 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.06 12.29 USD |
-0.73
|
SAR 138.18B 36.86B USD | SAR 1.46M 390.46K USD | SAR 46.02 12.28 USD | SAR 46.60 12.43 USD | SAR 138.18B 36.86B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.46 3.31 USD |
+0.22
|
CN¥164.71B 24.3B USD | CN¥31.11M 4.59M USD | CN¥22.22 3.28 USD | CN¥22.62 3.34 USD | CN¥164.71B 24.3B USD | 10.64 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$27.56 — |
-0.18
|
$19.91B — | $3.85M — | $27.39 — | $27.84 — | $19.91B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.33 1.97 USD |
+0.6
|
CN¥133.16B 19.65B USD | CN¥32.31M 4.77M USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥133.16B 19.65B USD | 23.80 | CN¥0.56 0.08 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,985 92.4 USD |
+7.69
|
¥3T 17.53B USD | ¥2M 11.94K USD | ¥14,315 88.27 USD | ¥15,000 92.49 USD | ¥3T 17.53B USD | 51.27 | ¥292 1.8 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.07 2.37 USD |
+1.01
|
CN¥113.12B 16.69B USD | CN¥23.17M 3.42M USD | CN¥15.88 2.34 USD | CN¥16.32 2.41 USD | CN¥113.12B 16.69B USD | 10.04 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.66 10.43 USD |
+1.23
|
CN¥110.86B 16.36B USD | CN¥7.22M 1.06M USD | CN¥70.25 10.37 USD | CN¥71.65 10.57 USD | CN¥110.86B 16.36B USD | 19.46 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥43.43 6.41 USD |
+0.12
|
CN¥91.06B 13.44B USD | CN¥24.99M 3.69M USD | CN¥42.62 6.29 USD | CN¥43.94 6.48 USD | CN¥91.06B 13.44B USD | 14.05 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.13 4.89 USD |
+0.09
|
CN¥89.44B 13.2B USD | CN¥14.98M 2.21M USD | CN¥32.72 4.83 USD | CN¥33.48 4.94 USD | CN¥89.44B 13.2B USD | 20.45 | CN¥1.62 0.24 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$69.70 2.21 USD |
+3.26
|
NT$407.68B 12.95B USD | NT$32.88M 1.04M USD | NT$67.60 2.15 USD | NT$70.50 2.24 USD | NT$407.68B 12.95B USD | 29.53 | NT$2.36 0.07 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.89 1.9 USD |
+0.7
|
CN¥85.22B 12.57B USD | CN¥15.54M 2.29M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥85.22B 12.57B USD | 20.79 | CN¥0.62 0.09 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,405.00 0.09 USD |
-2.77
|
IDR 131.66T 8.41B USD | IDR 63.55M 4.06K USD | IDR 1,405.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 131.66T 8.41B USD | 52.26 | IDR 26.88 0.001 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$30.84 3.94 USD |
+1.72
|
HK$64.66B 8.27B USD | HK$4.92M 628.9K USD | HK$29.88 3.82 USD | HK$30.84 3.94 USD | HK$64.66B 8.27B USD | 8.54 | HK$3.61 0.46 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.43 2.87 USD |
+1.99
|
CN¥53.43B 7.88B USD | CN¥23.15M 3.42M USD | CN¥19.04 2.81 USD | CN¥19.48 2.87 USD | CN¥53.43B 7.88B USD | 12.37 | CN¥1.57 0.23 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥41.20 6.08 USD |
-1.32
|
CN¥53.15B 7.84B USD | CN¥18.56M 2.74M USD | CN¥41.04 6.06 USD | CN¥42.28 6.24 USD | CN¥53.15B 7.84B USD | 31.21 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥48.22 7.11 USD |
-4.57
|
CN¥48.71B 7.19B USD | CN¥49.29M 7.27M USD | CN¥48.01 7.08 USD | CN¥50.48 7.45 USD | CN¥48.71B 7.19B USD | 120.54 | CN¥0.40 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.18 0.89 USD |
-2.56
|
MYR 33.44B 7.11B USD | MYR 10.77M 2.29M USD | MYR 4.13 0.88 USD | MYR 4.29 0.91 USD | MYR 33.44B 7.11B USD | 0 | -MYR 0.03 -0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 48.50 1.36 USD |
-0.51
|
THB 218.68B 6.15B USD | THB 25.74M 724.16K USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 218.68B 6.15B USD | 55.74 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 48.50 1.36 USD |
-0.51
|
THB 218.68B 6.15B USD | THB 25.74M 724.2K USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 218.68B 6.15B USD | 56.39 | THB 0.86 0.02 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
+1.7
|
¥958B 5.91B USD | ¥8M 49.38K USD | ¥569 3.51 USD | ¥584 3.6 USD | ¥958B 5.91B USD | 15.60 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.54 0.67 USD |
+2.25
|
CN¥38.31B 5.65B USD | CN¥46.03M 6.79M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥38.31B 5.65B USD | 12.61 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.55 4.66 USD |
+1.74
|
CN¥37.30B 5.5B USD | CN¥5.62M 829.35K USD | CN¥30.87 4.55 USD | CN¥31.78 4.69 USD | CN¥37.30B 5.5B USD | 0 | -CN¥1.93 -0.2 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥29.49 4.35 USD |
-0.97
|
CN¥35.11B 5.18B USD | CN¥36.07M 5.32M USD | CN¥29.47 4.35 USD | CN¥30.13 4.45 USD | CN¥35.11B 5.18B USD | 51.73 | CN¥0.57 0.08 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,630 16.22 USD |
+1.27
|
¥810B 4.99B USD | ¥1M 7.4K USD | ¥2,608 16.08 USD | ¥2,636 16.25 USD | ¥810B 4.99B USD | 19.85 | ¥132 0.82 USD | ||
Celanese
CE
US
|
$44.73 — |
-0.25
|
$4.91B — | $549.35K — | $44.36 — | $45.14 — | $4.91B — | 0 | -$10.59 — | ||
Methanex Corporation
MX.TO
CA
|
CA$83.97 62.31 USD |
-0.44
|
CA$6.50B 4.82B USD | CA$44.50K 33.02K USD | CA$83.58 62.02 USD | CA$85.11 63.16 USD | CA$6.50B 4.82B USD | 67.17 | CA$1.25 0.93 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥26.87 3.96 USD |
+1.4
|
CN¥32.14B 4.74B USD | CN¥12.96M 1.91M USD | CN¥26.52 3.91 USD | CN¥27.08 4 USD | CN¥32.14B 4.74B USD | 19.47 | CN¥1.38 0.2 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.32 8.36 USD |
-2.67
|
SAR 17.62B 4.7B USD | SAR 563.06K 150.21K USD | SAR 31.22 8.33 USD | SAR 32.36 8.63 USD | SAR 17.62B 4.7B USD | 60.23 | SAR 0.52 0.14 USD | ||
Methanex
MEOH
US
|
$59.06 — |
-0.66
|
$4.57B — | $186.22K — | $58.84 — | $59.93 — | $4.57B — | 67.11 | $0.88 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.25 5.94 USD |
+2.03
|
CN¥30.41B 4.49B USD | CN¥29.73M 4.39M USD | CN¥40.11 5.92 USD | CN¥41.98 6.19 USD | CN¥30.41B 4.49B USD | 43.75 | CN¥0.92 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 256.50 321.71 USD |
-0.77
|
CHF 3.54B 4.45B USD | CHF 6.09K 7.64K USD | CHF 256.50 321.71 USD | CHF 261.00 327.35 USD | CHF 3.54B 4.45B USD | 34.20 | CHF 7.50 9.41 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.12 7.25 USD |
+0.16
|
CN¥29.99B 4.42B USD | CN¥2.71M 399.88K USD | CN¥48.80 7.2 USD | CN¥50.00 7.38 USD | CN¥29.99B 4.42B USD | 14.19 | CN¥3.46 0.51 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥114.32 16.87 USD |
-3.57
|
CN¥29.91B 4.41B USD | CN¥10.59M 1.56M USD | CN¥114.15 16.84 USD | CN¥119.64 17.65 USD | CN¥29.91B 4.41B USD | 119.08 | CN¥0.96 0.14 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-3.6
|
THB 150.19B 4.23B USD | THB 25.41M 715.07K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 150.19B 4.23B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-3.6
|
THB 150.19B 4.23B USD | THB 25.41M 715.1K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 150.19B 4.23B USD | 0 | -THB 0.58 -0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.56 1.71 USD |
+1.4
|
CN¥28.42B 4.19B USD | CN¥17.58M 2.59M USD | CN¥11.40 1.68 USD | CN¥11.72 1.73 USD | CN¥28.42B 4.19B USD | 25.13 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥28.05B 4.14B USD | CN¥7.32M 1.08M USD | CN¥16.51 2.44 USD | CN¥16.87 2.49 USD | CN¥28.05B 4.14B USD | 15.06 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.64 5.7 USD |
+1.15
|
CN¥27.87B 4.11B USD | CN¥3.29M 485.12K USD | CN¥38.15 5.63 USD | CN¥39.20 5.78 USD | CN¥27.87B 4.11B USD | 44.41 | CN¥0.87 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.16 2.68 USD |
-0.66
|
CN¥24.25B 3.58B USD | CN¥4.12M 607.63K USD | CN¥18.11 2.67 USD | CN¥18.45 2.72 USD | CN¥24.25B 3.58B USD | 42.23 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.03 0.28 USD |
+1.48
|
QAR 12.94B 3.55B USD | QAR 9.05M 2.49M USD | QAR 1.00 0.28 USD | QAR 1.03 0.28 USD | QAR 12.94B 3.55B USD | 0 | QAR 0.00 0 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,808 11.15 USD |
+0.89
|
¥545B 3.36B USD | ¥2M 9.79K USD | ¥1,778 10.96 USD | ¥1,814 11.18 USD | ¥545B 3.36B USD | 66.82 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.79 0.85 USD |
+3.76
|
CN¥21.52B 3.18B USD | CN¥59.58M 8.79M USD | CN¥5.57 0.82 USD | CN¥5.82 0.86 USD | CN¥21.52B 3.18B USD | 21.44 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.58 28.37 USD |
-0.2
|
€2.72B 3.14B USD | €159.26K 183.84K USD | €24.48 28.26 USD | €24.72 28.54 USD | €2.72B 3.14B USD | 1.96 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.37 20.05 USD |
+0.35
|
€2.67B 3.08B USD | €12.00 13.85 USD | €17.23 19.89 USD | €17.37 20.05 USD | €2.67B 3.08B USD | 8.86 | €1.96 2.26 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.88 1.61 USD |
+1.02
|
CN¥20.09B 2.96B USD | CN¥11.66M 1.72M USD | CN¥10.73 1.58 USD | CN¥10.93 1.61 USD | CN¥20.09B 2.96B USD | 22.66 | CN¥0.48 0.07 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.32 28.07 USD |
-0.82
|
€2.54B 2.93B USD | €281.82K 325.32K USD | €24.32 28.07 USD | €24.72 28.54 USD | €2.54B 2.93B USD | 810.66 | €0.03 0.03 USD | ||
Solvay SA
SLVYY
US
|
$2.73 — |
+0.37
|
$2.91B — | $200.00 — | $2.73 — | $2.75 — | $2.91B — | 0 | $0.00 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.21 19.87 USD |
-0.35
|
€2.49B 2.88B USD | €147.44K 170.2K USD | €17.21 19.87 USD | €17.48 20.18 USD | €2.49B 2.88B USD | 17.74 | €0.97 1.12 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥19.34B 2.85B USD | CN¥68.29M 10.08M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.35 4.48 USD |
+1.23
|
CN¥18.39B 2.71B USD | CN¥2.60M 383.39K USD | CN¥29.90 4.41 USD | CN¥30.60 4.51 USD | CN¥18.39B 2.71B USD | 14.24 | CN¥2.13 0.31 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.98 6.64 USD |
-0.66
|
CN¥18.16B 2.68B USD | CN¥11.25M 1.66M USD | CN¥44.81 6.61 USD | CN¥46.75 6.9 USD | CN¥18.16B 2.68B USD | 89.95 | CN¥0.50 0.07 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.49 1.25 USD |
+0.83
|
CN¥17.99B 2.66B USD | CN¥8.79M 1.3M USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥17.99B 2.66B USD | 32.65 | CN¥0.26 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥17.47B 2.58B USD | CN¥40.72M 6.01M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥17.47B 2.58B USD | 32.78 | CN¥0.14 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥68.08 10.05 USD |
-2.6
|
CN¥16.89B 2.49B USD | CN¥6.12M 903.1K USD | CN¥67.55 9.97 USD | CN¥70.90 10.46 USD | CN¥16.89B 2.49B USD | 83.02 | CN¥0.82 0.12 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$11.09 1.42 USD |
-0.27
|
HK$19.22B 2.46B USD | HK$12.92M 1.65M USD | HK$10.91 1.39 USD | HK$11.13 1.42 USD | HK$19.22B 2.46B USD | 8.53 | HK$1.30 0.17 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥42.68 6.3 USD |
-2.02
|
CN¥16.33B 2.41B USD | CN¥10.01M 1.48M USD | CN¥42.53 6.28 USD | CN¥44.70 6.6 USD | CN¥16.33B 2.41B USD | 109.43 | CN¥0.39 0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,538 15.65 USD |
+1.85
|
¥375B 2.31B USD | ¥775K 4.78K USD | ¥2,494 15.38 USD | ¥2,549 15.72 USD | ¥375B 2.31B USD | 22.64 | ¥112 0.69 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.78 3.14 USD |
-2.24
|
SAR 8.64B 2.3B USD | SAR 1.64M 436.31K USD | SAR 11.78 3.14 USD | SAR 12.08 3.22 USD | SAR 8.64B 2.3B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥30.30 4.47 USD |
-0.33
|
CN¥15.48B 2.28B USD | CN¥5.08M 749.04K USD | CN¥30.14 4.45 USD | CN¥30.80 4.54 USD | CN¥15.48B 2.28B USD | 19.67 | CN¥1.54 0.23 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.16 1.2 USD |
+0.62
|
CN¥15.40B 2.27B USD | CN¥11.20M 1.65M USD | CN¥8.12 1.2 USD | CN¥8.19 1.21 USD | CN¥15.40B 2.27B USD | 38.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.47 2.43 USD |
+1.92
|
CN¥15.24B 2.25B USD | CN¥12.46M 1.84M USD | CN¥16.09 2.37 USD | CN¥16.49 2.43 USD | CN¥15.24B 2.25B USD | 91.49 | CN¥0.18 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥56.40 8.32 USD |
-1
|
CN¥14.64B 2.16B USD | CN¥7.05M 1.04M USD | CN¥56.28 8.3 USD | CN¥57.49 8.48 USD | CN¥14.64B 2.16B USD | 12.26 | CN¥4.60 0.68 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,220 19.85 USD |
+3.04
|
¥341B 2.1B USD | ¥776K 4.79K USD | ¥3,175 19.58 USD | ¥3,260 20.1 USD | ¥341B 2.1B USD | 23.79 | ¥135 0.83 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥14.10B 2.08B USD | CN¥14.31M 2.11M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥14.10B 2.08B USD | 177.50 | CN¥0.02 0.002 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.41 3.75 USD |
+1.36
|
CN¥13.95B 2.06B USD | CN¥24.95M 3.68M USD | CN¥24.86 3.67 USD | CN¥26.43 3.9 USD | CN¥13.95B 2.06B USD | 36.29 | CN¥0.70 0.1 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.90 1.31 USD |
-0.41
|
SAR 7.35B 1.96B USD | SAR 1.81M 483.21K USD | SAR 4.90 1.31 USD | SAR 4.99 1.33 USD | SAR 7.35B 1.96B USD | 0 | -SAR 1.54 -0.4 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥56.92 8.4 USD |
+1.88
|
CN¥13.25B 1.95B USD | CN¥5.32M 784.8K USD | CN¥55.48 8.19 USD | CN¥57.96 8.55 USD | CN¥13.25B 1.95B USD | 24.96 | CN¥2.28 0.34 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹611.45 7.4 USD |
-0.39
|
₹155.77B 1.88B USD | ₹1.11M 13.47K USD | ₹610.20 7.38 USD | ₹628.75 7.61 USD | ₹155.77B 1.88B USD | 0 | -₹84.98 -1.02 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥12.72B 1.88B USD | CN¥15.21M 2.24M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥12.72B 1.88B USD | 68.44 | CN¥0.09 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.23 3.13 USD |
-0.05
|
CN¥12.07B 1.78B USD | CN¥2.41M 356.07K USD | CN¥21.11 3.11 USD | CN¥21.44 3.16 USD | CN¥12.07B 1.78B USD | 45.17 | CN¥0.47 0.07 USD | ||
Olin
OLN
US
|
$15.44 — |
+0.06
|
$1.76B — | $1.43M — | $15.38 — | $15.60 — | $1.76B — | 0 | -$1.73 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥15.04 2.22 USD |
-3.53
|
CN¥11.65B 1.72B USD | CN¥25.80M 3.81M USD | CN¥15.01 2.21 USD | CN¥15.78 2.33 USD | CN¥11.65B 1.72B USD | 107.42 | CN¥0.14 0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥19.70 2.91 USD |
-2.23
|
CN¥11.29B 1.67B USD | CN¥42.55M 6.28M USD | CN¥19.61 2.89 USD | CN¥20.28 2.99 USD | CN¥11.29B 1.67B USD | 50.51 | CN¥0.39 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥33.08 4.88 USD |
-4.37
|
CN¥11.28B 1.67B USD | CN¥21.00M 3.1M USD | CN¥33.01 4.87 USD | CN¥34.99 5.16 USD | CN¥11.28B 1.67B USD | 114.06 | CN¥0.29 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥11.26B 1.66B USD | CN¥21.95M 3.24M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.66 1.43 USD |
+1.47
|
CN¥11.17B 1.65B USD | CN¥2.96M 437.14K USD | CN¥9.52 1.4 USD | CN¥9.68 1.43 USD | CN¥11.17B 1.65B USD | 14.00 | CN¥0.69 0.1 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥11.05B 1.63B USD | CN¥17.19M 2.54M USD | CN¥5.33 0.79 USD | CN¥5.39 0.8 USD | CN¥11.05B 1.63B USD | 22.25 | CN¥0.24 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.85 2.49 USD |
-2.43
|
CN¥10.93B 1.61B USD | CN¥20.88M 3.08M USD | CN¥16.66 2.46 USD | CN¥17.61 2.6 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.35 1.08 USD |
-2.39
|
CN¥10.89B 1.61B USD | CN¥26.36M 3.89M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$167.50 5.32 USD |
0
|
NT$50.25B 1.6B USD | NT$1.29M 41.03K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$50.25B 1.6B USD | 20.96 | NT$7.99 0.25 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.91 0.59 USD |
-2.73
|
TRY 47.93B 1.51B USD | TRY 77.94M 2.45M USD | TRY 18.70 0.59 USD | TRY 19.60 0.62 USD | TRY 47.93B 1.51B USD | 0 | -TRY 0.58 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.72 2.17 USD |
+1.03
|
CN¥10.01B 1.48B USD | CN¥64.81M 9.56M USD | CN¥14.45 2.13 USD | CN¥15.10 2.23 USD | CN¥10.01B 1.48B USD | 184.00 | CN¥0.08 0.01 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.42 5.71 USD |
-0.19
|
SAR 5.54B 1.48B USD | SAR 206.98K 55.22K USD | SAR 21.40 5.71 USD | SAR 21.58 5.76 USD | SAR 5.54B 1.48B USD | 1071.00 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$8.38 — |
-0.06
|
$1.47B — | $749.85K — | $8.34 — | $8.48 — | $1.47B — | 0 | -$0.98 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥9.78B 1.44B USD | CN¥18.79M 2.77M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥9.78B 1.44B USD | 149.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.78 1.3 USD |
-0.79
|
CN¥9.77B 1.44B USD | CN¥10.64M 1.57M USD | CN¥8.76 1.29 USD | CN¥8.98 1.32 USD | CN¥9.77B 1.44B USD | 39.90 | CN¥0.22 0.03 USD | ||
REX American Resources
REX
US
|
$43.37 — |
+1.82
|
$1.44B — | $141.61K — | $42.34 — | $43.45 — | $1.44B — | 11.88 | $3.65 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥11.35 1.67 USD |
-1.9
|
CN¥9.66B 1.43B USD | CN¥10.10M 1.49M USD | CN¥11.32 1.67 USD | CN¥11.70 1.73 USD | CN¥9.66B 1.43B USD | 141.87 | CN¥0.08 0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.80 2.08 USD |
-2.13
|
SAR 5.22B 1.39B USD | SAR 889.33K 237.25K USD | SAR 7.80 2.08 USD | SAR 8.02 2.14 USD | SAR 5.22B 1.39B USD | 0 | -SAR 5.31 -1.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.58 — |
+0.35
|
$1.34B — | $345.60K — | $0.57 — | $0.58 — | $1.34B — | 5.78 | $0.10 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥8.88B 1.31B USD | CN¥25.53M 3.77M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.99 2.95 USD |
-0.25
|
CN¥8.79B 1.3B USD | CN¥3.25M 478.82K USD | CN¥19.87 2.93 USD | CN¥20.29 2.99 USD | CN¥8.79B 1.3B USD | 142.78 | CN¥0.14 0.02 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$57.02 11.56 USD |
+1.46
|
R$6.37B 1.29B USD | R$213.10K 43.19K USD | R$56.40 11.43 USD | R$57.14 11.58 USD | R$6.37B 1.29B USD | 25.34 | R$2.25 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
