Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (569)
Chemicals (569)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $39.54
+2.57
$73.14B $1.00K $39.21 $39.21 $73.14B 25.02 $1.58
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $19.72
+1.49
$72.95B $30.91K $19.57 $19.83 $72.95B 24.64 $0.80
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,161 37.99 USD
+1.17
¥11T 70.27B USD ¥5M 31.51K USD ¥6,088 37.54 USD ¥6,199 38.22 USD ¥11T 70.27B USD 24.37 ¥253 1.56 USD
BASF SE BASF SE BASFY US $15.09
+2.31
$53.38B $8.01K $14.90 $15.14 $53.38B 21.55 $0.70
BASF SE BASF SE BAS.F DE €51.94 59.96 USD
+0.83
€45.93B 53.02B USD €104.00 120.05 USD €51.56 59.52 USD €51.94 59.96 USD €45.93B 53.02B USD 21.82 €2.38 2.75 USD
BASF SE BASF SE BAS.DE DE €51.79 59.78 USD
0
€45.80B 52.87B USD €4.98K 5.75K USD €51.14 59.03 USD €52.05 60.08 USD €45.80B 52.87B USD 21.76 €2.38 2.75 USD
BASF SE BASF SE 0BFA.IL GB €51.25 59.16 USD
+1.08
€45.74B 52.8B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €45.74B 52.8B USD 205.00 €0.25 0.29 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 49.50 13.21 USD
-0.2
SAR 148.50B 39.62B USD SAR 870.90K 232.33K USD SAR 49.42 13.18 USD SAR 49.84 13.3 USD SAR 148.50B 39.62B USD 0 -SAR 0.37 -0.09 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.48 3.46 USD
-0.76
CN¥172.19B 25.41B USD CN¥87.08M 12.85M USD CN¥23.18 3.42 USD CN¥24.26 3.58 USD CN¥172.19B 25.41B USD 11.12 CN¥2.11 0.31 USD
Dow Dow DOW US $31.75
+1.8
$22.93B $6.14M $31.38 $32.12 $22.93B 0 -$1.86
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥13.55 2 USD
+1.04
CN¥135.36B 19.97B USD CN¥60.30M 8.9M USD CN¥13.36 1.97 USD CN¥13.98 2.06 USD CN¥135.36B 19.97B USD 42.34 CN¥0.32 0.05 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.85 2.78 USD
-0.05
CN¥132.69B 19.58B USD CN¥50.54M 7.46M USD CN¥18.71 2.76 USD CN¥19.65 2.9 USD CN¥132.69B 19.58B USD 14.72 CN¥1.28 0.19 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,945 98.32 USD
+0.28
¥3T 18.65B USD ¥2M 11.37K USD ¥15,585 96.1 USD ¥16,400 101.12 USD ¥3T 18.65B USD 54.50 ¥293 1.8 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥77.11 11.38 USD
+2.05
CN¥120.98B 17.85B USD CN¥15.18M 2.24M USD CN¥76.34 11.26 USD CN¥79.29 11.7 USD CN¥120.98B 17.85B USD 21.24 CN¥3.63 0.54 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥51.31 7.57 USD
-0.79
CN¥107.58B 15.87B USD CN¥22.02M 3.25M USD CN¥51.15 7.55 USD CN¥52.58 7.76 USD CN¥107.58B 15.87B USD 27.73 CN¥1.85 0.27 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥38.71 5.71 USD
-0.23
CN¥104.51B 15.42B USD CN¥25.85M 3.81M USD CN¥38.52 5.68 USD CN¥39.44 5.82 USD CN¥104.51B 15.42B USD 25.13 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥53.52 7.9 USD
-1.05
CN¥89.81B 13.25B USD CN¥51.17M 7.55M USD CN¥52.25 7.71 USD CN¥54.50 8.04 USD CN¥89.81B 13.25B USD 44.23 CN¥1.21 0.18 USD
Jiangsu Eastern Shenghong Co.,Ltd. Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥13.49 1.99 USD
+1.12
CN¥89.19B 13.16B USD CN¥39.53M 5.83M USD CN¥13.22 1.95 USD CN¥13.96 2.06 USD CN¥89.19B 13.16B USD 74.94 CN¥0.18 0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,880.00 0.12 USD
+1.34
IDR 176.18T 11.26B USD IDR 36.80M 2.35K USD IDR 1,860.00 0.12 USD IDR 1,885.00 0.12 USD IDR 176.18T 11.26B USD 70.38 IDR 26.71 0.001 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$58.40 1.86 USD
+3
NT$341.58B 10.85B USD NT$23.64M 751.17K USD NT$57.30 1.82 USD NT$60.10 1.91 USD NT$341.58B 10.85B USD 24.74 NT$2.36 0.07 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$37.40 4.78 USD
+0.16
HK$78.42B 10.03B USD HK$6.99M 894K USD HK$37.12 4.75 USD HK$38.56 4.93 USD HK$78.42B 10.03B USD 17.39 HK$2.15 0.27 USD
Haohua Chemical Science & Technology Corp., Ltd. Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥44.43 6.56 USD
-2.67
CN¥57.31B 8.46B USD CN¥39.96M 5.9M USD CN¥44.01 6.49 USD CN¥46.40 6.85 USD CN¥57.31B 8.46B USD 36.71 CN¥1.21 0.18 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd. Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥20.80 3.07 USD
-0.76
CN¥57.20B 8.44B USD CN¥54.76M 8.08M USD CN¥20.78 3.07 USD CN¥22.03 3.25 USD CN¥57.20B 8.44B USD 15.40 CN¥1.35 0.2 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.40 0.94 USD
-6.18
MYR 35.20B 7.48B USD MYR 6.98M 1.48M USD MYR 4.35 0.92 USD MYR 4.72 1 USD MYR 35.20B 7.48B USD 0 -MYR 0.03 -0.006 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥46.00 6.79 USD
+2.09
CN¥46.47B 6.86B USD CN¥54.05M 7.97M USD CN¥45.04 6.65 USD CN¥46.88 6.92 USD CN¥46.47B 6.86B USD 121.05 CN¥0.38 0.06 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥36.09 5.32 USD
-3.81
CN¥42.96B 6.34B USD CN¥134.02M 19.77M USD CN¥35.40 5.22 USD CN¥36.99 5.46 USD CN¥42.96B 6.34B USD 63.31 CN¥0.57 0.08 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥35.11 5.18 USD
-0.85
CN¥41.51B 6.12B USD CN¥6.22M 917.1K USD CN¥34.90 5.15 USD CN¥35.93 5.3 USD CN¥41.51B 6.12B USD 0 -CN¥2.70 -0.3 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥148.43 21.9 USD
-2.5
CN¥38.83B 5.73B USD CN¥15.21M 2.24M USD CN¥146.19 21.57 USD CN¥153.29 22.62 USD CN¥38.83B 5.73B USD 159.60 CN¥0.93 0.14 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.45 0.66 USD
+1.83
CN¥37.55B 5.54B USD CN¥37.11M 5.48M USD CN¥4.37 0.64 USD CN¥4.47 0.66 USD CN¥37.55B 5.54B USD 12.36 CN¥0.36 0.05 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥61.28 9.04 USD
-0.41
CN¥37.41B 5.52B USD CN¥4.39M 647.95K USD CN¥61.00 9 USD CN¥63.01 9.3 USD CN¥37.41B 5.52B USD 17.21 CN¥3.56 0.53 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥30.84 4.55 USD
-1.88
CN¥37.06B 5.47B USD CN¥29.84M 4.4M USD CN¥30.56 4.51 USD CN¥32.07 4.73 USD CN¥37.06B 5.47B USD 24.47 CN¥1.26 0.19 USD
Sumitomo Chemical Company, Limited Sumitomo Chemical Company, Limited 4005.T JP ¥522 3.22 USD
+1.99
¥863B 5.32B USD ¥11M 70.78K USD ¥519 3.2 USD ¥533 3.29 USD ¥863B 5.32B USD 14.06 ¥37 0.23 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.37 2.12 USD
+4.28
CN¥35.32B 5.21B USD CN¥78.15M 11.53M USD CN¥13.83 2.04 USD CN¥14.83 2.19 USD CN¥35.32B 5.21B USD 30.57 CN¥0.47 0.07 USD
Celanese Celanese CE US $46.26
+3.61
$5.08B $914.96K $45.28 $46.85 $5.08B 0 -$10.97
Tosoh Corporation Tosoh Corporation 4042.T JP ¥2,658 16.39 USD
+2.39
¥818B 5.05B USD ¥1M 6.97K USD ¥2,619 16.15 USD ¥2,664 16.42 USD ¥818B 5.05B USD 20.07 ¥132 0.82 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 39.25 1.1 USD
-1.26
THB 176.97B 4.98B USD THB 7.12M 200.38K USD THB 39.00 1.1 USD THB 39.75 1.12 USD THB 176.97B 4.98B USD 45.11 THB 0.87 0.02 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.34 6.84 USD
+0.19
CN¥33.42B 4.93B USD CN¥5.92M 873.75K USD CN¥46.31 6.83 USD CN¥48.16 7.11 USD CN¥33.42B 4.93B USD 56.51 CN¥0.82 0.12 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 32.46 8.66 USD
-1.1
SAR 18.26B 4.87B USD SAR 618.59K 165.02K USD SAR 32.18 8.58 USD SAR 32.94 8.79 USD SAR 18.26B 4.87B USD 62.42 SAR 0.52 0.14 USD
Dottikon ES Holding AG Dottikon ES Holding AG DESN.SW CH CHF 280.50 351.81 USD
+1.45
CHF 3.88B 4.86B USD CHF 1.75K 2.2K USD CHF 275.50 345.54 USD CHF 282.00 353.69 USD CHF 3.88B 4.86B USD 37.44 CHF 7.49 9.39 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥38.22 5.64 USD
-0.36
CN¥32.35B 4.77B USD CN¥35.79M 5.28M USD CN¥37.74 5.57 USD CN¥39.39 5.81 USD CN¥32.35B 4.77B USD 34.12 CN¥1.12 0.17 USD
Xinfengming Group Co., Ltd. Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.95 2.8 USD
-0.26
CN¥31.79B 4.69B USD CN¥11.69M 1.73M USD CN¥18.87 2.78 USD CN¥19.58 2.89 USD CN¥31.79B 4.69B USD 26.31 CN¥0.72 0.11 USD
Methanex Corporation Methanex Corporation MX.TO CA CA$78.08 57.94 USD
-2.3
CA$6.04B 4.48B USD CA$245.13K 181.9K USD CA$77.98 57.87 USD CA$81.70 60.63 USD CA$6.04B 4.48B USD 64.00 CA$1.22 0.91 USD
Methanex Methanex MEOH US $56.59
-1.67
$4.38B $699.03K $56.47 $59.04 $4.38B 65.04 $0.87
Levima Advanced Materials Corporation Levima Advanced Materials Corporation 003022.SZ CN CN¥20.35 3 USD
-1.69
CN¥27.18B 4.01B USD CN¥10.31M 1.52M USD CN¥20.22 2.98 USD CN¥20.92 3.09 USD CN¥27.18B 4.01B USD 47.32 CN¥0.43 0.06 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥34.00 5.02 USD
-0.53
CN¥25.69B 3.79B USD CN¥22.95M 3.39M USD CN¥33.44 4.93 USD CN¥34.95 5.16 USD CN¥25.69B 3.79B USD 38.20 CN¥0.89 0.13 USD
Mesaieed Petrochemical Holding Company Q.P.S.C. Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.06 0.29 USD
0
QAR 13.27B 3.64B USD QAR 1.88M 517.09K USD QAR 1.04 0.29 USD QAR 1.06 0.29 USD QAR 13.27B 3.64B USD 0 QAR 0.00 0 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 21.70 0.61 USD
-0.46
THB 121.84B 3.43B USD THB 9.17M 258.1K USD THB 21.70 0.61 USD THB 22.00 0.62 USD THB 121.84B 3.43B USD 0 -THB 0.58 -0.01 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,832 11.29 USD
+0.91
¥552B 3.4B USD ¥2M 9.69K USD ¥1,808 11.15 USD ¥1,849 11.4 USD ¥552B 3.4B USD 67.73 ¥27 0.17 USD
Inner Mongolia Berun Chemical Company Limited Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.07 0.9 USD
+2.71
CN¥22.56B 3.33B USD CN¥98.45M 14.53M USD CN¥5.91 0.87 USD CN¥6.24 0.92 USD CN¥22.56B 3.33B USD 22.48 CN¥0.27 0.04 USD
Solvay SA Solvay SA 0NZR.IL GB €25.97 29.98 USD
+0.31
€2.88B 3.32B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥14.59 2.15 USD
+1.25
CN¥21.82B 3.22B USD CN¥50.88M 7.51M USD CN¥14.28 2.11 USD CN¥14.72 2.17 USD CN¥21.82B 3.22B USD 729.50 CN¥0.02 0.002 USD
Sichuan New Energy Power Company Limited Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.73 1.73 USD
+0.09
CN¥21.66B 3.2B USD CN¥19.56M 2.89M USD CN¥11.66 1.72 USD CN¥11.90 1.76 USD CN¥21.66B 3.2B USD 41.89 CN¥0.28 0.04 USD
Solvay SA Solvay SA SLVYY US $2.98
-0.33
$3.17B $5.27K $2.98 $3.00 $3.17B 0 $0.00
Solvay SA Solvay SA SOLB.BR BE €25.86 29.85 USD
0
€2.70B 3.12B USD €375.02K 432.89K USD €25.86 29.85 USD €26.28 30.34 USD €2.70B 3.12B USD 862.00 €0.03 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.39 0.35 USD
+1.7
CN¥21.11B 3.11B USD CN¥116.23M 17.15M USD CN¥2.35 0.35 USD CN¥2.40 0.35 USD CN¥21.11B 3.11B USD 0 -CN¥0.04 -0.005 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.26 19.92 USD
-0.23
€2.65B 3.06B USD €0.00 0 USD €17.26 19.92 USD €17.26 19.92 USD €2.65B 3.06B USD 8.80 €1.96 2.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥32.56 4.8 USD
-2.43
CN¥19.73B 2.91B USD CN¥11.04M 1.63M USD CN¥31.81 4.69 USD CN¥33.85 4.99 USD CN¥19.73B 2.91B USD 15.28 CN¥2.13 0.31 USD
Kemira Oyj Kemira Oyj KEMIRA.HE FI €17.30 19.97 USD
-0.06
€2.50B 2.89B USD €1.16K 1.34K USD €17.29 19.96 USD €17.35 20.03 USD €2.50B 2.89B USD 17.83 €0.97 1.12 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.17 2.98 USD
-3.82
CN¥18.66B 2.75B USD CN¥45.42M 6.7M USD CN¥20.07 2.96 USD CN¥21.63 3.19 USD CN¥18.66B 2.75B USD 403.39 CN¥0.05 0.007 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$12.34 1.58 USD
+1.65
HK$21.38B 2.73B USD HK$9.61M 1.23M USD HK$12.09 1.55 USD HK$12.55 1.6 USD HK$21.38B 2.73B USD 10.82 HK$1.14 0.15 USD
Epoxy Base Electronic Material Corporation Limited Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥16.32 2.41 USD
-0.91
CN¥18.51B 2.73B USD CN¥63.90M 9.43M USD CN¥16.00 2.36 USD CN¥16.89 2.49 USD CN¥18.51B 2.73B USD 816.00 CN¥0.02 0.002 USD
Suzhou Nanomicro Technology Co., Ltd. Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥45.47 6.71 USD
+6.74
CN¥18.36B 2.71B USD CN¥18.94M 2.8M USD CN¥43.44 6.41 USD CN¥46.80 6.91 USD CN¥18.36B 2.71B USD 105.74 CN¥0.43 0.06 USD
Shanghai Huayi Group Corporation Limited Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.24 1.22 USD
0
CN¥17.46B 2.58B USD CN¥9.98M 1.47M USD CN¥8.16 1.2 USD CN¥8.35 1.23 USD CN¥17.46B 2.58B USD 30.51 CN¥0.27 0.04 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 13.14 3.51 USD
-1.2
SAR 9.64B 2.57B USD SAR 645.14K 172.11K USD SAR 13.13 3.5 USD SAR 13.38 3.57 USD SAR 9.64B 2.57B USD 0 -SAR 2.34 -0.6 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥65.90 9.72 USD
-1.85
CN¥17.11B 2.52B USD CN¥12.90M 1.9M USD CN¥65.57 9.67 USD CN¥68.13 10.05 USD CN¥17.11B 2.52B USD 14.29 CN¥4.61 0.68 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥32.57 4.81 USD
-1.09
CN¥16.64B 2.45B USD CN¥10.08M 1.49M USD CN¥32.39 4.78 USD CN¥33.46 4.94 USD CN¥16.64B 2.45B USD 21.14 CN¥1.54 0.23 USD
Tangshan Sunfar Silicon Industries Co.,Ltd. Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥43.24 6.38 USD
-0.37
CN¥16.54B 2.44B USD CN¥12.97M 1.91M USD CN¥42.58 6.28 USD CN¥44.44 6.56 USD CN¥16.54B 2.44B USD 180.16 CN¥0.24 0.04 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥66.49 9.81 USD
+6.52
CN¥16.50B 2.43B USD CN¥7.77M 1.15M USD CN¥62.66 9.25 USD CN¥66.77 9.85 USD CN¥16.50B 2.43B USD 81.08 CN¥0.82 0.12 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.32 0.64 USD
+0.23
CN¥16.44B 2.43B USD CN¥29.27M 4.32M USD CN¥4.31 0.64 USD CN¥4.38 0.65 USD CN¥16.44B 2.43B USD 30.85 CN¥0.14 0.02 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.27 1.22 USD
-0.36
CN¥15.61B 2.3B USD CN¥20.31M 3M USD CN¥8.18 1.21 USD CN¥8.44 1.25 USD CN¥15.61B 2.3B USD 39.38 CN¥0.21 0.03 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,478.90 17.89 USD
+0.18
₹186.88B 2.26B USD ₹56.20K 679.91 USD ₹1,462.30 17.69 USD ₹1,487.90 18 USD ₹186.88B 2.26B USD 18.95 ₹78.02 0.94 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.72 0.55 USD
+0.54
CN¥14.78B 2.18B USD CN¥13.16M 1.94M USD CN¥3.66 0.54 USD CN¥3.74 0.55 USD CN¥14.78B 2.18B USD 186.00 CN¥0.02 0.002 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥63.36 9.35 USD
-2.72
CN¥14.74B 2.18B USD CN¥6.23M 918.79K USD CN¥63.05 9.3 USD CN¥65.50 9.66 USD CN¥14.74B 2.18B USD 44.61 CN¥1.42 0.21 USD
Olin Olin OLN US $18.71
+1.24
$2.13B $2.10M $18.66 $19.32 $2.13B 0 -$1.75
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.23 1.4 USD
-1.32
SAR 7.85B 2.09B USD SAR 3.19M 850.37K USD SAR 5.21 1.39 USD SAR 5.31 1.42 USD SAR 7.85B 2.09B USD 0 -SAR 1.54 -0.4 USD
Tata Chemicals Limited Tata Chemicals Limited TATACHEM.NS IN ₹640.40 7.75 USD
+0.64
₹163.15B 1.97B USD ₹191.79K 2.32K USD ₹634.80 7.68 USD ₹648.00 7.84 USD ₹163.15B 1.97B USD 0 -₹84.95 -1.02 USD
Valiant Co.,Ltd Valiant Co.,Ltd 002643.SZ CN CN¥14.02 2.07 USD
+2.26
CN¥12.84B 1.89B USD CN¥14.75M 2.18M USD CN¥13.60 2.01 USD CN¥14.20 2.1 USD CN¥12.84B 1.89B USD 43.81 CN¥0.32 0.05 USD
Shenzhen Dynanonic Co., Ltd Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥45.47 6.71 USD
-1.37
CN¥12.74B 1.88B USD CN¥9.33M 1.38M USD CN¥45.16 6.66 USD CN¥47.00 6.93 USD CN¥12.74B 1.88B USD 0 -CN¥1.40 -0.2 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥16.39 2.42 USD
-2.9
CN¥12.70B 1.87B USD CN¥53.22M 7.85M USD CN¥16.20 2.39 USD CN¥17.20 2.54 USD CN¥12.70B 1.87B USD 234.14 CN¥0.07 0.01 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥35.89 5.3 USD
-10.01
CN¥12.24B 1.81B USD CN¥63.99M 9.44M USD CN¥35.89 5.3 USD CN¥38.55 5.69 USD CN¥12.24B 1.81B USD 138.03 CN¥0.26 0.04 USD
Denka Company Limited Denka Company Limited 4061.T JP ¥3,380 20.84 USD
+2.24
¥291B 1.8B USD ¥588K 3.63K USD ¥3,282 20.24 USD ¥3,388 20.89 USD ¥291B 1.8B USD 18.55 ¥182 1.12 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥5.86 0.86 USD
+0.17
CN¥12.12B 1.79B USD CN¥28.61M 4.22M USD CN¥5.84 0.86 USD CN¥5.99 0.88 USD CN¥12.12B 1.79B USD 26.63 CN¥0.22 0.03 USD
Huntsman Huntsman HUN US $10.18
+1.29
$1.79B $1.62M $10.15 $10.52 $1.79B 0 -$0.99
Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.11 1.49 USD
-0.39
CN¥11.69B 1.73B USD CN¥5.69M 840.21K USD CN¥10.06 1.48 USD CN¥10.31 1.52 USD CN¥11.69B 1.73B USD 14.04 CN¥0.72 0.11 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 24.66 6.58 USD
+0.16
SAR 6.37B 1.7B USD SAR 407.12K 108.61K USD SAR 24.48 6.53 USD SAR 24.77 6.61 USD SAR 6.37B 1.7B USD 1233.00 SAR 0.02 0.005 USD
Xinjiang Zhongtai Chemical Co., Ltd. Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.45 0.66 USD
+1.6
CN¥11.53B 1.7B USD CN¥57.78M 8.53M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥11.53B 1.7B USD 0 -CN¥0.01 -0.001 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 9.46 2.52 USD
+0.64
SAR 6.33B 1.69B USD SAR 1.03M 273.98K USD SAR 9.30 2.48 USD SAR 9.49 2.53 USD SAR 6.33B 1.69B USD 0 -SAR 5.31 -1.4 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥7.69 1.13 USD
-0.65
CN¥11.39B 1.68B USD CN¥45.45M 6.71M USD CN¥7.65 1.13 USD CN¥7.92 1.17 USD CN¥11.39B 1.68B USD 0 -CN¥0.07 -0.01 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥20.00 2.95 USD
+1.27
CN¥11.37B 1.68B USD CN¥3.78M 558.23K USD CN¥19.69 2.91 USD CN¥20.05 2.96 USD CN¥11.37B 1.68B USD 55.55 CN¥0.36 0.05 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.03 2.96 USD
-2.15
CN¥11.00B 1.62B USD CN¥13.08M 1.93M USD CN¥19.82 2.92 USD CN¥20.85 3.08 USD CN¥11.00B 1.62B USD 28.61 CN¥0.70 0.1 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
0
TRY 50.99B 1.6B USD TRY 58.84M 1.85M USD TRY 19.61 0.62 USD TRY 20.26 0.64 USD TRY 50.99B 1.6B USD 0 -TRY 0.57 -0.01 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥16.25 2.4 USD
+5.11
CN¥10.54B 1.55B USD CN¥50.32M 7.43M USD CN¥15.58 2.3 USD CN¥16.98 2.51 USD CN¥10.54B 1.55B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥12.19 1.8 USD
+0.49
CN¥10.38B 1.53B USD CN¥13.59M 2M USD CN¥12.11 1.79 USD CN¥12.28 1.81 USD CN¥10.38B 1.53B USD 203.16 CN¥0.06 0.008 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.65
-0.46
$1.51B $234.00K $0.65 $0.65 $1.51B 5.91 $0.11
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥23.19 3.42 USD
-0.85
CN¥10.20B 1.5B USD CN¥6.19M 913.87K USD CN¥23.09 3.41 USD CN¥23.91 3.53 USD CN¥10.20B 1.5B USD 46.38 CN¥0.50 0.07 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$156.00 4.96 USD
+1.63
NT$46.80B 1.49B USD NT$185.96K 5.91K USD NT$154.00 4.89 USD NT$156.50 4.97 USD NT$46.80B 1.49B USD 19.54 NT$7.98 0.25 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥8.96 1.32 USD
+1.82
CN¥9.97B 1.47B USD CN¥10.50M 1.55M USD CN¥8.85 1.31 USD CN¥8.98 1.32 USD CN¥9.97B 1.47B USD 33.18 CN¥0.27 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥17.32 2.56 USD
-1.48
CN¥9.93B 1.46B USD CN¥40.95M 6.04M USD CN¥17.11 2.52 USD CN¥18.04 2.66 USD CN¥9.93B 1.46B USD 50.94 CN¥0.34 0.05 USD
REX American Resources REX American Resources REX US $43.87
-0.57
$1.44B $92.03K $43.79 $44.55 $1.44B 15.66 $2.80
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥13.60 2.01 USD
-1.45
CN¥9.46B 1.4B USD CN¥11.90M 1.76M USD CN¥13.51 1.99 USD CN¥14.00 2.07 USD CN¥9.46B 1.4B USD 272.00 CN¥0.05 0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.4T
Total marketcap
$127.73B
Total volume
BTC 58.32%     ETH 11.34%
Dominance
Select currency