Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (569)
- {{item.name}}
Chemicals (569)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$19.72 — |
+1.54
|
$72.95B — | $30.91K — | $19.57 — | $19.83 — | $72.95B — | 24.96 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$39.21 — |
+0.54
|
$72.53B — | $1.00K — | $39.21 — | $39.21 — | $72.53B — | 24.81 | $1.58 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,128 37.79 USD |
+0.62
|
¥11T 69.89B USD | ¥2M 11.51K USD | ¥6,120 37.74 USD | ¥6,199 38.22 USD | ¥11T 69.89B USD | 24.24 | ¥253 1.56 USD | ||
BASF SE
BASFY
US
|
$15.08 — |
+2.31
|
$53.34B — | $8.01K — | $14.90 — | $15.14 — | $53.34B — | 21.85 | $0.69 — | ||
BASF SE
BAS.DE
DE
|
€51.79 59.78 USD |
+1.57
|
€45.80B 52.87B USD | €1.65M 1.9M USD | €51.14 59.03 USD | €52.05 60.08 USD | €45.80B 52.87B USD | 21.76 | €2.38 2.75 USD | ||
BASF SE
0BFA.IL
GB
|
€51.25 59.16 USD |
+1.08
|
€45.74B 52.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74B 52.8B USD | 205.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.51 59.46 USD |
+1.02
|
€45.55B 52.58B USD | €4.69K 5.42K USD | €50.68 58.5 USD | €52.00 60.03 USD | €45.55B 52.58B USD | 21.64 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
-0.2
|
SAR 148.50B 39.62B USD | SAR 870.90K 232.33K USD | SAR 49.42 13.18 USD | SAR 49.84 13.3 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.08 3.55 USD |
+1.78
|
CN¥176.59B 26.05B USD | CN¥10.54M 1.55M USD | CN¥23.42 3.46 USD | CN¥24.13 3.56 USD | CN¥176.59B 26.05B USD | 11.41 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$31.75 — |
+1.8
|
$22.93B — | $6.14M — | $31.38 — | $32.12 — | $22.93B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.75 2.03 USD |
+2.54
|
CN¥137.35B 20.27B USD | CN¥9.51M 1.4M USD | CN¥13.36 1.97 USD | CN¥13.76 2.03 USD | CN¥137.35B 20.27B USD | 42.96 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.24 2.84 USD |
+2.01
|
CN¥135.43B 19.98B USD | CN¥5.81M 857.54K USD | CN¥18.73 2.76 USD | CN¥19.35 2.86 USD | CN¥135.43B 19.98B USD | 15.03 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,740 97.06 USD |
-1.01
|
¥3T 18.41B USD | ¥829K 5.11K USD | ¥15,690 96.75 USD | ¥16,400 101.12 USD | ¥3T 18.41B USD | 53.80 | ¥293 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.06 11.67 USD |
+4.63
|
CN¥124.04B 18.3B USD | CN¥3.42M 504.88K USD | CN¥77.40 11.42 USD | CN¥79.20 11.69 USD | CN¥124.04B 18.3B USD | 21.77 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥52.28 7.71 USD |
+1.08
|
CN¥109.62B 16.17B USD | CN¥1.93M 284.41K USD | CN¥51.87 7.65 USD | CN¥52.50 7.75 USD | CN¥109.62B 16.17B USD | 28.25 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.91 5.74 USD |
+0.28
|
CN¥105.05B 15.5B USD | CN¥1.86M 274.59K USD | CN¥38.62 5.7 USD | CN¥39.16 5.78 USD | CN¥105.05B 15.5B USD | 25.26 | CN¥1.54 0.23 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.78 2.03 USD |
+3.3
|
CN¥91.10B 13.44B USD | CN¥7.10M 1.05M USD | CN¥13.22 1.95 USD | CN¥13.83 2.04 USD | CN¥91.10B 13.44B USD | 76.55 | CN¥0.18 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.90 7.81 USD |
-2.2
|
CN¥88.77B 13.1B USD | CN¥5.98M 881.84K USD | CN¥52.25 7.71 USD | CN¥54.45 8.03 USD | CN¥88.77B 13.1B USD | 43.71 | CN¥1.21 0.18 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,855.00 0.12 USD |
+0.54
|
IDR 173.84T 11.11B USD | IDR 51.41M 3.28K USD | IDR 1,825.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 173.84T 11.11B USD | 69.34 | IDR 26.75 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.90 1.87 USD |
+3.89
|
NT$344.51B 10.95B USD | NT$10.58M 336.13K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$344.51B 10.95B USD | 24.95 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$38.20 4.88 USD |
+2.3
|
HK$80.09B 10.24B USD | HK$676.90K 86.55K USD | HK$37.42 4.78 USD | HK$38.28 4.89 USD | HK$80.09B 10.24B USD | 17.76 | HK$2.15 0.27 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥21.91 3.23 USD |
+4.54
|
CN¥60.25B 8.89B USD | CN¥10.15M 1.5M USD | CN¥21.08 3.11 USD | CN¥21.91 3.23 USD | CN¥60.25B 8.89B USD | 16.22 | CN¥1.35 0.2 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥45.22 6.67 USD |
-0.94
|
CN¥58.33B 8.61B USD | CN¥4.99M 736.82K USD | CN¥44.92 6.63 USD | CN¥46.40 6.85 USD | CN¥58.33B 8.61B USD | 37.37 | CN¥1.21 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.60 0.98 USD |
-1.92
|
MYR 36.80B 7.82B USD | MYR 778.70K 165.58K USD | MYR 4.56 0.97 USD | MYR 4.72 1 USD | MYR 36.80B 7.82B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.27 6.83 USD |
+2.69
|
CN¥46.74B 6.9B USD | CN¥8.26M 1.22M USD | CN¥45.50 6.71 USD | CN¥46.88 6.92 USD | CN¥46.74B 6.9B USD | 121.76 | CN¥0.38 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.20 5.34 USD |
-3.52
|
CN¥43.09B 6.36B USD | CN¥26.34M 3.89M USD | CN¥35.40 5.22 USD | CN¥36.99 5.46 USD | CN¥43.09B 6.36B USD | 63.50 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.62 5.26 USD |
+0.59
|
CN¥42.11B 6.21B USD | CN¥711.00K 104.91K USD | CN¥35.30 5.21 USD | CN¥35.93 5.3 USD | CN¥42.11B 6.21B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥149.48 22.06 USD |
-1.81
|
CN¥39.10B 5.77B USD | CN¥1.94M 285.58K USD | CN¥146.85 21.67 USD | CN¥152.00 22.43 USD | CN¥39.10B 5.77B USD | 160.73 | CN¥0.93 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.91 4.71 USD |
+1.53
|
CN¥38.35B 5.66B USD | CN¥2.86M 422.26K USD | CN¥31.50 4.65 USD | CN¥32.00 4.72 USD | CN¥38.35B 5.66B USD | 25.32 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥62.38 9.2 USD |
+1.38
|
CN¥38.08B 5.62B USD | CN¥367.20K 54.18K USD | CN¥61.38 9.06 USD | CN¥62.38 9.2 USD | CN¥38.08B 5.62B USD | 17.52 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.43 0.65 USD |
+1.38
|
CN¥37.38B 5.52B USD | CN¥4.68M 690.21K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥37.38B 5.52B USD | 12.30 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥528 3.26 USD |
+3.16
|
¥873B 5.38B USD | ¥5M 29.67K USD | ¥519 3.2 USD | ¥533 3.29 USD | ¥873B 5.38B USD | 14.22 | ¥37 0.23 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.53 2.14 USD |
+5.44
|
CN¥35.72B 5.27B USD | CN¥12.67M 1.87M USD | CN¥13.83 2.04 USD | CN¥14.53 2.14 USD | CN¥35.72B 5.27B USD | 30.91 | CN¥0.47 0.07 USD | ||
Celanese
CE
US
|
$46.26 — |
+3.61
|
$5.08B — | $914.96K — | $45.28 — | $46.85 — | $5.08B — | 0 | -$10.97 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.64 7.03 USD |
+3.01
|
CN¥34.36B 5.07B USD | CN¥1.20M 176.84K USD | CN¥47.10 6.95 USD | CN¥48.16 7.11 USD | CN¥34.36B 5.07B USD | 58.09 | CN¥0.82 0.12 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.75 1.12 USD |
+1.27
|
THB 179.23B 5.04B USD | THB 21.68M 610.11K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 179.23B 5.04B USD | 45.68 | THB 0.87 0.02 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,650 16.34 USD |
+2.1
|
¥816B 5.03B USD | ¥302K 1.86K USD | ¥2,619 16.15 USD | ¥2,657 16.38 USD | ¥816B 5.03B USD | 20.01 | ¥132 0.82 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.46 8.66 USD |
-1.1
|
SAR 18.26B 4.87B USD | SAR 618.59K 165.02K USD | SAR 32.18 8.58 USD | SAR 32.94 8.79 USD | SAR 18.26B 4.87B USD | 62.42 | SAR 0.52 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.50 351.81 USD |
+1.45
|
CHF 3.88B 4.86B USD | CHF 1.75K 2.2K USD | CHF 275.50 345.54 USD | CHF 282.00 353.69 USD | CHF 3.88B 4.86B USD | 37.44 | CHF 7.49 9.39 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.44 2.87 USD |
+2.32
|
CN¥32.61B 4.81B USD | CN¥1.71M 252.1K USD | CN¥18.89 2.79 USD | CN¥19.45 2.87 USD | CN¥32.61B 4.81B USD | 27.00 | CN¥0.72 0.11 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.25 5.64 USD |
-0.29
|
CN¥32.37B 4.78B USD | CN¥4.62M 682.27K USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥32.37B 4.78B USD | 34.15 | CN¥1.12 0.17 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.08 57.94 USD |
-2.3
|
CA$6.04B 4.48B USD | CA$245.13K 181.9K USD | CA$77.98 57.87 USD | CA$81.70 60.63 USD | CA$6.04B 4.48B USD | 64.00 | CA$1.22 0.91 USD | ||
Methanex
MEOH
US
|
$56.59 — |
-1.67
|
$4.38B — | $699.03K — | $56.47 — | $59.04 — | $4.38B — | 65.04 | $0.87 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.70 3.05 USD |
-0.91
|
CN¥27.65B 4.08B USD | CN¥31.40K 4.63K USD | CN¥20.60 3.04 USD | CN¥21.11 3.11 USD | CN¥27.65B 4.08B USD | 48.13 | CN¥0.43 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.26 5.05 USD |
+0.23
|
CN¥25.88B 3.82B USD | CN¥1.79M 264.66K USD | CN¥33.99 5.02 USD | CN¥34.67 5.12 USD | CN¥25.88B 3.82B USD | 38.49 | CN¥0.89 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.06 0.29 USD |
-1.49
|
QAR 13.27B 3.64B USD | QAR 7.30M 2.01M USD | QAR 1.05 0.29 USD | QAR 1.08 0.3 USD | QAR 13.27B 3.64B USD | 0 | QAR 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.80 0.61 USD |
-0.91
|
THB 122.40B 3.44B USD | THB 24.44M 687.54K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 122.40B 3.44B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,836 11.32 USD |
+1.13
|
¥553B 3.41B USD | ¥239K 1.47K USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥553B 3.41B USD | 67.88 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.19 0.91 USD |
+4.73
|
CN¥23.01B 3.39B USD | CN¥24.47M 3.61M USD | CN¥5.91 0.87 USD | CN¥6.21 0.92 USD | CN¥23.01B 3.39B USD | 22.92 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.97 29.98 USD |
+0.31
|
€2.88B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.78 1.74 USD |
+0.51
|
CN¥21.75B 3.21B USD | CN¥1.38M 203.45K USD | CN¥11.75 1.73 USD | CN¥11.85 1.75 USD | CN¥21.75B 3.21B USD | 42.07 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.48 2.14 USD |
+0.49
|
CN¥21.65B 3.19B USD | CN¥4.85M 715.48K USD | CN¥14.28 2.11 USD | CN¥14.69 2.17 USD | CN¥21.65B 3.19B USD | 724.00 | CN¥0.02 0.002 USD | ||
Solvay SA
SLVYY
US
|
$2.98 — |
-0.33
|
$3.17B — | $5.27K — | $2.98 — | $3.00 — | $3.17B — | 0 | $0.00 — | ||
Solvay SA
SOLB.BR
BE
|
€25.86 29.85 USD |
-1.15
|
€2.70B 3.12B USD | €375.02K 432.89K USD | €25.86 29.85 USD | €26.28 30.34 USD | €2.70B 3.12B USD | 862.00 | €0.03 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥21.02B 3.1B USD | CN¥13.37M 1.97M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.30 19.97 USD |
+0.06
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 8.82 | €1.96 2.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.37 4.92 USD |
-5.68
|
CN¥20.22B 2.98B USD | CN¥55.90K 8.25K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥20.22B 2.98B USD | 15.66 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.27 3.14 USD |
+1.43
|
CN¥19.68B 2.9B USD | CN¥6.13M 904.76K USD | CN¥21.03 3.1 USD | CN¥21.63 3.19 USD | CN¥19.68B 2.9B USD | 425.39 | CN¥0.05 0.007 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.31 19.98 USD |
+0.06
|
€2.51B 2.89B USD | €159.80K 184.46K USD | €17.14 19.79 USD | €17.32 19.99 USD | €2.51B 2.89B USD | 17.84 | €0.97 1.12 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.67 2.46 USD |
+1.21
|
CN¥18.91B 2.79B USD | CN¥10.26M 1.51M USD | CN¥16.32 2.41 USD | CN¥16.89 2.49 USD | CN¥18.91B 2.79B USD | 833.50 | CN¥0.02 0.002 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.19 1.56 USD |
+0.41
|
HK$21.12B 2.7B USD | HK$1.39M 177.22K USD | HK$12.12 1.55 USD | HK$12.29 1.57 USD | HK$21.12B 2.7B USD | 10.69 | HK$1.14 0.15 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.46 6.56 USD |
+4.37
|
CN¥17.95B 2.65B USD | CN¥2.07M 305.71K USD | CN¥43.46 6.41 USD | CN¥44.73 6.6 USD | CN¥17.95B 2.65B USD | 103.39 | CN¥0.43 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥67.61 9.98 USD |
+0.7
|
CN¥17.56B 2.59B USD | CN¥1.43M 210.43K USD | CN¥66.83 9.86 USD | CN¥68.13 10.05 USD | CN¥17.56B 2.59B USD | 14.66 | CN¥4.61 0.68 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥17.46B 2.58B USD | CN¥34.90K 5.15K USD | CN¥8.26 1.22 USD | CN¥8.26 1.22 USD | CN¥17.46B 2.58B USD | 30.51 | CN¥0.27 0.04 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.14 3.51 USD |
-1.2
|
SAR 9.64B 2.57B USD | SAR 645.14K 172.11K USD | SAR 13.13 3.5 USD | SAR 13.38 3.57 USD | SAR 9.64B 2.57B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.39 4.93 USD |
+1.4
|
CN¥17.06B 2.52B USD | CN¥1.27M 186.87K USD | CN¥33.06 4.88 USD | CN¥33.40 4.93 USD | CN¥17.06B 2.52B USD | 21.68 | CN¥1.54 0.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥16.60B 2.45B USD | CN¥4.14M 610.14K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥16.60B 2.45B USD | 31.14 | CN¥0.14 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥43.13 6.36 USD |
-0.62
|
CN¥16.50B 2.43B USD | CN¥1.71M 251.85K USD | CN¥42.97 6.34 USD | CN¥44.40 6.55 USD | CN¥16.50B 2.43B USD | 179.70 | CN¥0.24 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.41 1.24 USD |
+1.33
|
CN¥15.88B 2.34B USD | CN¥1.47M 217.26K USD | CN¥8.31 1.23 USD | CN¥8.41 1.24 USD | CN¥15.88B 2.34B USD | 40.04 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.42 9.21 USD |
-8.94
|
CN¥15.49B 2.29B USD | CN¥15.70K 2.32K USD | CN¥62.00 9.15 USD | CN¥68.00 10.03 USD | CN¥15.49B 2.29B USD | 76.12 | CN¥0.82 0.12 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,476.20 17.86 USD |
+0.29
|
₹186.54B 2.26B USD | ₹138.27K 1.67K USD | ₹1,453.00 17.58 USD | ₹1,483.00 17.94 USD | ₹186.54B 2.26B USD | 18.92 | ₹78.02 0.94 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.05 9.6 USD |
-0.12
|
CN¥15.14B 2.23B USD | CN¥888.60K 131.11K USD | CN¥63.80 9.41 USD | CN¥65.50 9.66 USD | CN¥15.14B 2.23B USD | 45.80 | CN¥1.42 0.21 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥1.68M 247.73K USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
Olin
OLN
US
|
$18.71 — |
+1.24
|
$2.13B — | $2.10M — | $18.66 — | $19.32 — | $2.13B — | 0 | -$1.73 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
-1.32
|
SAR 7.85B 2.09B USD | SAR 3.19M 850.37K USD | SAR 5.21 1.39 USD | SAR 5.31 1.42 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹636.30 7.7 USD |
-2.56
|
₹162.10B 1.96B USD | ₹474.15K 5.74K USD | ₹633.35 7.66 USD | ₹658.25 7.96 USD | ₹162.10B 1.96B USD | 0 | -₹84.95 -1.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.89 2.49 USD |
+0.06
|
CN¥13.08B 1.93B USD | CN¥4.68M 691.07K USD | CN¥16.72 2.47 USD | CN¥17.20 2.54 USD | CN¥13.08B 1.93B USD | 241.28 | CN¥0.07 0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥46.14 6.81 USD |
+0.09
|
CN¥12.93B 1.91B USD | CN¥1.45M 214.31K USD | CN¥45.26 6.68 USD | CN¥47.00 6.93 USD | CN¥12.93B 1.91B USD | 0 | -CN¥1.40 -0.2 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.88 2.05 USD |
+1.24
|
CN¥12.71B 1.88B USD | CN¥1.46M 215.01K USD | CN¥13.60 2.01 USD | CN¥13.92 2.05 USD | CN¥12.71B 1.88B USD | 43.37 | CN¥0.32 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥36.39 5.37 USD |
-8.76
|
CN¥12.41B 1.83B USD | CN¥14.28M 2.11M USD | CN¥36.29 5.35 USD | CN¥38.55 5.69 USD | CN¥12.41B 1.83B USD | 139.96 | CN¥0.26 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥12.21B 1.8B USD | CN¥2.62M 387.09K USD | CN¥5.86 0.86 USD | CN¥5.91 0.87 USD | CN¥12.21B 1.8B USD | 26.81 | CN¥0.22 0.03 USD | ||
Huntsman
HUN
US
|
$10.18 — |
+1.29
|
$1.79B — | $1.62M — | $10.15 — | $10.52 — | $1.79B — | 0 | -$0.99 — | ||
Denka Company Limited
4061.T
JP
|
¥3,344 20.62 USD |
+1.15
|
¥288B 1.78B USD | ¥172K 1.06K USD | ¥3,282 20.24 USD | ¥3,349 20.65 USD | ¥288B 1.78B USD | 18.35 | ¥182 1.12 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.30 1.52 USD |
+1.48
|
CN¥11.91B 1.76B USD | CN¥890.50K 131.39K USD | CN¥10.12 1.49 USD | CN¥10.31 1.52 USD | CN¥11.91B 1.76B USD | 14.30 | CN¥0.72 0.11 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥11.63B 1.72B USD | CN¥3.97M 586.38K USD | CN¥7.73 1.14 USD | CN¥7.91 1.17 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥11.60B 1.71B USD | CN¥8.41M 1.24M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.66 6.58 USD |
+0.16
|
SAR 6.37B 1.7B USD | SAR 407.12K 108.61K USD | SAR 24.48 6.53 USD | SAR 24.77 6.61 USD | SAR 6.37B 1.7B USD | 1233.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.46 2.52 USD |
+0.64
|
SAR 6.33B 1.69B USD | SAR 1.03M 273.98K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 6.33B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.65 3.05 USD |
+0.88
|
CN¥11.34B 1.67B USD | CN¥1.08M 158.95K USD | CN¥20.55 3.03 USD | CN¥20.78 3.07 USD | CN¥11.34B 1.67B USD | 29.50 | CN¥0.70 0.1 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.91 2.94 USD |
+0.81
|
CN¥11.32B 1.67B USD | CN¥368.50K 54.37K USD | CN¥19.69 2.91 USD | CN¥19.99 2.95 USD | CN¥11.32B 1.67B USD | 55.30 | CN¥0.36 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
+1.51
|
TRY 50.99B 1.6B USD | TRY 58.84M 1.85M USD | TRY 19.61 0.62 USD | TRY 20.26 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.20 1.8 USD |
+0.58
|
CN¥10.39B 1.53B USD | CN¥1.51M 222.1K USD | CN¥12.11 1.79 USD | CN¥12.27 1.81 USD | CN¥10.39B 1.53B USD | 203.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥15.98 2.36 USD |
+3.36
|
CN¥10.36B 1.53B USD | CN¥5.83M 860.11K USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥23.52 3.47 USD |
+0.56
|
CN¥10.34B 1.53B USD | CN¥800.60K 118.13K USD | CN¥23.39 3.45 USD | CN¥23.91 3.53 USD | CN¥10.34B 1.53B USD | 47.03 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
0
|
$1.52B — | $38.90K — | $0.65 — | $0.65 — | $1.52B — | 5.94 | $0.11 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.61 2.6 USD |
+0.17
|
CN¥10.09B 1.49B USD | CN¥6.02M 887.69K USD | CN¥17.49 2.58 USD | CN¥18.04 2.66 USD | CN¥10.09B 1.49B USD | 51.79 | CN¥0.34 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$46.50B 1.48B USD | NT$43.32K 1.38K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$46.50B 1.48B USD | 19.42 | NT$7.98 0.25 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.93 1.32 USD |
+1.48
|
CN¥9.93B 1.47B USD | CN¥1.22M 180.73K USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥9.93B 1.47B USD | 33.07 | CN¥0.27 0.04 USD | ||
REX American Resources
REX
US
|
$43.87 — |
-0.57
|
$1.44B — | $92.03K — | $43.79 — | $44.55 — | $1.44B — | 15.66 | $2.80 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.79 2.03 USD |
-0.07
|
CN¥9.59B 1.41B USD | CN¥1.29M 189.82K USD | CN¥13.73 2.03 USD | CN¥14.00 2.07 USD | CN¥9.59B 1.41B USD | 275.80 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
