Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (159)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (18)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Basic Materials (570)
- {{item.name}}
- All sectors
- Basic Materials (570)
Chemicals (570)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1864)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,702 41.33 USD |
-3.85
|
¥12T 76.85B USD | ¥8M 47.35K USD | ¥6,603 40.72 USD | ¥6,840 42.18 USD | ¥12T 76.85B USD | 26.52 | ¥253 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.49 — |
-12.82
|
$68.77B — | $74.54K — | $18.30 — | $20.44 — | $68.77B — | 27.59 | $0.67 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.85 — |
-9.75
|
$68.53B — | $500.00 — | $37.62 — | $38.35 — | $68.53B — | 23.77 | $1.55 — | ||
BASF SE
0BFA.IL
GB
|
€48.30 55.75 USD |
-2.33
|
€43.11B 49.76B USD | €309.27K 357.01K USD | €48.15 55.58 USD | €49.00 56.56 USD | €43.11B 49.76B USD | 193.19 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€48.60 56.09 USD |
-0.37
|
€42.97B 49.61B USD | €2.41K 2.79K USD | €48.26 55.7 USD | €48.95 56.5 USD | €42.97B 49.61B USD | 28.41 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€48.57 56.07 USD |
-0.61
|
€42.95B 49.58B USD | €1.83M 2.11M USD | €48.15 55.58 USD | €48.77 56.3 USD | €42.95B 49.58B USD | 28.57 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.79 — |
-0.51
|
$48.78B — | $12.80K — | $13.74 — | $13.81 — | $48.78B — | 28.14 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.90 14.11 USD |
-0.84
|
SAR 158.70B 42.34B USD | SAR 1.22M 325.53K USD | SAR 52.70 14.06 USD | SAR 53.30 14.22 USD | SAR 158.70B 42.34B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.38 3.45 USD |
-3.75
|
CN¥171.45B 25.3B USD | CN¥110.04M 16.24M USD | CN¥23.20 3.42 USD | CN¥25.00 3.69 USD | CN¥171.45B 25.3B USD | 13.51 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$29.84 — |
-3.43
|
$21.55B — | $8.32M — | $29.30 — | $30.77 — | $21.55B — | 0 | -$1.83 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.27 11.4 USD |
-2.76
|
CN¥121.23B 17.89B USD | CN¥12.25M 1.81M USD | CN¥77.00 11.36 USD | CN¥79.36 11.71 USD | CN¥121.23B 17.89B USD | 25.92 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.59 1.71 USD |
-5.54
|
CN¥115.78B 17.08B USD | CN¥62.34M 9.2M USD | CN¥11.51 1.7 USD | CN¥12.39 1.83 USD | CN¥115.78B 17.08B USD | 36.21 | CN¥0.32 0.05 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.95 2.35 USD |
-4.03
|
CN¥112.27B 16.57B USD | CN¥44.21M 6.52M USD | CN¥15.88 2.34 USD | CN¥16.71 2.47 USD | CN¥112.27B 16.57B USD | 12.46 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,505 89.44 USD |
-5.78
|
¥3T 16.19B USD | ¥1M 8.97K USD | ¥14,335 88.39 USD | ¥15,265 94.13 USD | ¥3T 16.19B USD | 90.08 | ¥161 0.99 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥39.78 5.87 USD |
-2.57
|
CN¥107.40B 15.85B USD | CN¥37.86M 5.59M USD | CN¥39.52 5.83 USD | CN¥40.75 6.01 USD | CN¥107.40B 15.85B USD | 25.83 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥49.03 7.23 USD |
-4.22
|
CN¥102.80B 15.17B USD | CN¥51.25M 7.56M USD | CN¥49.00 7.23 USD | CN¥51.10 7.54 USD | CN¥102.80B 15.17B USD | 26.50 | CN¥1.85 0.27 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.50 2.14 USD |
-5.86
|
NT$394.81B 12.55B USD | NT$80.01M 2.54M USD | NT$66.80 2.12 USD | NT$72.60 2.31 USD | NT$394.81B 12.55B USD | 421.87 | NT$0.16 0.005 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥47.22 6.97 USD |
-5.75
|
CN¥79.24B 11.69B USD | CN¥36.27M 5.35M USD | CN¥46.90 6.92 USD | CN¥50.27 7.42 USD | CN¥79.24B 11.69B USD | 40.35 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.60 1.71 USD |
-4.68
|
CN¥76.69B 11.32B USD | CN¥24.68M 3.64M USD | CN¥11.57 1.71 USD | CN¥12.30 1.81 USD | CN¥76.69B 11.32B USD | 64.44 | CN¥0.18 0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,745.00 0.11 USD |
-2.51
|
IDR 163.53T 10.45B USD | IDR 205.96M 13.16K USD | IDR 1,690.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 163.53T 10.45B USD | 16.12 | IDR 108.19 0.006 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$38.38 4.91 USD |
-5.23
|
HK$80.47B 10.29B USD | HK$14.07M 1.8M USD | HK$38.08 4.87 USD | HK$40.24 5.15 USD | HK$80.47B 10.29B USD | 17.93 | HK$2.14 0.27 USD | ||
Ganfeng Lithium
GNENF
US
|
$4.83 — |
0
|
$10.13B — | $1.20K — | $4.74 — | $4.79 — | $10.13B — | 17.88 | $0.27 — | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.69 3.05 USD |
-3.41
|
CN¥56.90B 8.39B USD | CN¥41.80M 6.17M USD | CN¥20.66 3.05 USD | CN¥21.86 3.23 USD | CN¥56.90B 8.39B USD | 15.32 | CN¥1.35 0.2 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.92 1.05 USD |
+1.86
|
MYR 39.36B 8.37B USD | MYR 10.94M 2.33M USD | MYR 4.85 1.03 USD | MYR 4.96 1.05 USD | MYR 39.36B 8.37B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥43.70 6.45 USD |
-1.42
|
CN¥56.37B 8.32B USD | CN¥53.42M 7.88M USD | CN¥42.81 6.32 USD | CN¥45.80 6.76 USD | CN¥56.37B 8.32B USD | 36.11 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥41.72 6.16 USD |
+0.58
|
CN¥42.14B 6.22B USD | CN¥54.69M 8.07M USD | CN¥40.30 5.95 USD | CN¥43.17 6.37 USD | CN¥42.14B 6.22B USD | 109.78 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥39.15B 5.78B USD | CN¥45.41M 6.7M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥39.15B 5.78B USD | 12.88 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.13 4.74 USD |
-4.74
|
CN¥37.98B 5.6B USD | CN¥9.27M 1.37M USD | CN¥32.10 4.74 USD | CN¥33.32 4.92 USD | CN¥37.98B 5.6B USD | 0 | -CN¥2.70 -0.3 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥539 3.32 USD |
-2.57
|
¥890B 5.49B USD | ¥9M 57.93K USD | ¥537 3.31 USD | ¥546 3.36 USD | ¥890B 5.49B USD | 14.49 | ¥37 0.23 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.10 8.87 USD |
-3.24
|
CN¥36.69B 5.41B USD | CN¥9.29M 1.37M USD | CN¥59.88 8.84 USD | CN¥61.50 9.07 USD | CN¥36.69B 5.41B USD | 16.88 | CN¥3.56 0.53 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥30.52 4.5 USD |
+0.13
|
CN¥36.33B 5.36B USD | CN¥180.99M 26.71M USD | CN¥29.93 4.42 USD | CN¥32.50 4.8 USD | CN¥36.33B 5.36B USD | 69.36 | CN¥0.44 0.06 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,816 17.36 USD |
-0.95
|
¥867B 5.35B USD | ¥1M 6.26K USD | ¥2,800 17.27 USD | ¥2,836 17.49 USD | ¥867B 5.35B USD | 21.27 | ¥132 0.82 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥137.87 20.34 USD |
-5.83
|
CN¥36.07B 5.32B USD | CN¥13.41M 1.98M USD | CN¥137.62 20.31 USD | CN¥146.87 21.67 USD | CN¥36.07B 5.32B USD | 149.85 | CN¥0.92 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥29.62 4.37 USD |
-0.7
|
CN¥35.60B 5.25B USD | CN¥42.56M 6.28M USD | CN¥29.38 4.33 USD | CN¥31.22 4.61 USD | CN¥35.60B 5.25B USD | 23.50 | CN¥1.26 0.19 USD | ||
Celanese
CE
US
|
$46.43 — |
-1.94
|
$5.09B — | $892.03K — | $46.23 — | $47.97 — | $5.09B — | 0 | -$9.86 — | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.75 1.12 USD |
-1.85
|
THB 179.23B 5.04B USD | THB 53.83M 1.51M USD | THB 39.00 1.1 USD | THB 41.25 1.16 USD | THB 179.23B 5.04B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.98 8.53 USD |
-1.78
|
SAR 17.99B 4.8B USD | SAR 1.49M 397.39K USD | SAR 31.66 8.45 USD | SAR 32.66 8.71 USD | SAR 17.99B 4.8B USD | 228.42 | SAR 0.14 0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥37.64 5.55 USD |
-2.79
|
CN¥31.86B 4.7B USD | CN¥22.74M 3.35M USD | CN¥37.21 5.49 USD | CN¥39.08 5.77 USD | CN¥31.86B 4.7B USD | 32.73 | CN¥1.15 0.17 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 266.50 334.25 USD |
+1.33
|
CHF 3.68B 4.62B USD | CHF 2.51K 3.15K USD | CHF 261.00 327.35 USD | CHF 267.50 335.51 USD | CHF 3.68B 4.62B USD | 35.58 | CHF 7.49 9.39 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.19 6.37 USD |
-4.02
|
CN¥31.15B 4.6B USD | CN¥3.71M 547.59K USD | CN¥43.19 6.37 USD | CN¥45.01 6.64 USD | CN¥31.15B 4.6B USD | 52.67 | CN¥0.82 0.12 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.72 58.41 USD |
-3.64
|
CA$6.09B 4.52B USD | CA$178.38K 132.37K USD | CA$78.63 58.35 USD | CA$81.56 60.52 USD | CA$6.09B 4.52B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.70 2.61 USD |
-5.75
|
CN¥29.69B 4.38B USD | CN¥11.47M 1.69M USD | CN¥17.70 2.61 USD | CN¥18.78 2.77 USD | CN¥29.69B 4.38B USD | 24.58 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.97 1.77 USD |
-0.17
|
CN¥29.43B 4.34B USD | CN¥49.50M 7.3M USD | CN¥11.81 1.74 USD | CN¥12.60 1.86 USD | CN¥29.43B 4.34B USD | 25.46 | CN¥0.47 0.07 USD | ||
Methanex
MEOH
US
|
$55.86 — |
-3.67
|
$4.32B — | $809.44K — | $55.68 — | $57.86 — | $4.32B — | 0 | -$0.73 — | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.14 0.31 USD |
+0.18
|
QAR 14.35B 3.94B USD | QAR 6.07M 1.67M USD | QAR 1.13 0.31 USD | QAR 1.15 0.31 USD | QAR 14.35B 3.94B USD | 38.06 | QAR 0.03 0.008 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.80 0.7 USD |
-2.75
|
THB 139.24B 3.92B USD | THB 33.54M 943.86K USD | THB 24.60 0.69 USD | THB 25.50 0.72 USD | THB 139.24B 3.92B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.33 2.7 USD |
-2.81
|
CN¥24.48B 3.61B USD | CN¥9.37M 1.38M USD | CN¥18.28 2.7 USD | CN¥18.79 2.77 USD | CN¥24.48B 3.61B USD | 63.20 | CN¥0.29 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.48 30.57 USD |
-0.56
|
€2.93B 3.39B USD | €79.52K 91.79K USD | €26.24 30.29 USD | €26.66 30.77 USD | €2.93B 3.39B USD | 2.12 | €12.48 14.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,820 11.22 USD |
-0.66
|
¥548B 3.38B USD | ¥1M 7.85K USD | ¥1,800 11.1 USD | ¥1,834 11.31 USD | ¥548B 3.38B USD | 76.93 | ¥24 0.15 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥22.45B 3.31B USD | CN¥89.45M 13.2M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥22.45B 3.31B USD | 22.37 | CN¥0.27 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥29.32 4.33 USD |
-5.51
|
CN¥22.15B 3.27B USD | CN¥24.28M 3.58M USD | CN¥29.20 4.31 USD | CN¥30.41 4.49 USD | CN¥22.15B 3.27B USD | 32.94 | CN¥0.89 0.13 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.42 30.5 USD |
-0.3
|
€2.76B 3.19B USD | €198.68K 229.34K USD | €26.20 30.24 USD | €26.64 30.75 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.66 1.72 USD |
-5.13
|
CN¥21.53B 3.18B USD | CN¥75.25M 11.1M USD | CN¥11.62 1.71 USD | CN¥12.43 1.83 USD | CN¥21.53B 3.18B USD | 41.64 | CN¥0.28 0.04 USD | ||
|
Solvay SA
SLVYY
US
|
$2.95 — |
-0.67
|
$3.14B — | $6.37K — | $2.94 — | $2.95 — | $3.14B — | 0 | -$0.03 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.46 4.94 USD |
-1.33
|
CN¥20.27B 2.99B USD | CN¥6.09M 898.53K USD | CN¥33.03 4.87 USD | CN¥33.97 5.01 USD | CN¥20.27B 2.99B USD | 15.70 | CN¥2.13 0.31 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.29 0.34 USD |
-4.18
|
CN¥20.22B 2.98B USD | CN¥171.43M 25.29M USD | CN¥2.28 0.34 USD | CN¥2.40 0.35 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.32 18.83 USD |
+0.18
|
€2.51B 2.89B USD | €1.00 1.15 USD | €16.36 18.88 USD | €16.49 19.03 USD | €2.51B 2.89B USD | 8.32 | €1.96 2.26 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$12.44 1.59 USD |
-3.27
|
HK$21.55B 2.76B USD | HK$17.33M 2.22M USD | HK$12.26 1.57 USD | HK$12.70 1.62 USD | HK$21.55B 2.76B USD | 11.00 | HK$1.13 0.14 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.38 18.91 USD |
+0.49
|
€2.37B 2.74B USD | €270.04K 311.72K USD | €16.25 18.76 USD | €16.47 19.01 USD | €2.37B 2.74B USD | 16.88 | €0.97 1.12 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.04 1.78 USD |
-3.37
|
CN¥18.00B 2.66B USD | CN¥54.50M 8.04M USD | CN¥11.94 1.76 USD | CN¥12.64 1.86 USD | CN¥18.00B 2.66B USD | 602.00 | CN¥0.02 0.002 USD | ||
Olin
OLN
US
|
$23.20 — |
-1.86
|
$2.64B — | $1.71M — | $23.10 — | $23.75 — | $2.64B — | 0 | -$1.62 — | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.40 3.57 USD |
-1.47
|
SAR 9.83B 2.62B USD | SAR 1.86M 496.92K USD | SAR 13.38 3.57 USD | SAR 13.56 3.62 USD | SAR 9.83B 2.62B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.06 1.19 USD |
-2.66
|
CN¥17.08B 2.52B USD | CN¥18.26M 2.69M USD | CN¥8.05 1.19 USD | CN¥8.42 1.24 USD | CN¥17.08B 2.52B USD | 29.85 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥16.79B 2.48B USD | CN¥47.41M 6.99M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥16.79B 2.48B USD | 48.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.75 4.83 USD |
-3.93
|
CN¥16.73B 2.47B USD | CN¥14.43M 2.13M USD | CN¥32.65 4.82 USD | CN¥34.20 5.05 USD | CN¥16.73B 2.47B USD | 25.19 | CN¥1.30 0.19 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥17.97 2.65 USD |
+4.66
|
CN¥16.62B 2.45B USD | CN¥78.30M 11.55M USD | CN¥17.53 2.59 USD | CN¥18.89 2.79 USD | CN¥16.62B 2.45B USD | 359.39 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥61.41 9.06 USD |
-4.49
|
CN¥15.95B 2.35B USD | CN¥19.04M 2.81M USD | CN¥61.38 9.06 USD | CN¥64.27 9.48 USD | CN¥15.95B 2.35B USD | 29.66 | CN¥2.07 0.31 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥40.00 5.9 USD |
-3.1
|
CN¥15.30B 2.26B USD | CN¥13.40M 1.98M USD | CN¥39.50 5.83 USD | CN¥41.60 6.14 USD | CN¥15.30B 2.26B USD | 166.66 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.49 1.99 USD |
-3.23
|
CN¥15.30B 2.26B USD | CN¥44.84M 6.62M USD | CN¥13.34 1.97 USD | CN¥14.35 2.12 USD | CN¥15.30B 2.26B USD | 674.50 | CN¥0.02 0.002 USD | ||
|
Huntsman
HUN
US
|
$12.80 — |
-0.08
|
$2.24B — | $3.05M — | $12.56 — | $12.94 — | $2.24B — | 0 | -$1.88 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.03 1.18 USD |
-3.49
|
CN¥15.16B 2.24B USD | CN¥22.29M 3.29M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥15.16B 2.24B USD | 36.50 | CN¥0.22 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥62.03 9.15 USD |
-1.26
|
CN¥14.43B 2.13B USD | CN¥19.14M 2.82M USD | CN¥61.84 9.12 USD | CN¥65.49 9.66 USD | CN¥14.43B 2.13B USD | 43.68 | CN¥1.42 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹685.35 8.29 USD |
+0.88
|
₹174.60B 2.11B USD | ₹264.52K 3.2K USD | ₹675.50 8.17 USD | ₹689.00 8.34 USD | ₹174.60B 2.11B USD | 0 | -₹74.43 -0.9 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.21 5.2 USD |
-3.27
|
CN¥14.22B 2.1B USD | CN¥8.16M 1.2M USD | CN¥34.88 5.15 USD | CN¥36.57 5.4 USD | CN¥14.22B 2.1B USD | 80.02 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥14.18B 2.09B USD | CN¥13.75M 2.03M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥14.18B 2.09B USD | 357.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥56.62 8.35 USD |
-2.43
|
CN¥14.05B 2.07B USD | CN¥9.07M 1.34M USD | CN¥56.60 8.35 USD | CN¥59.77 8.82 USD | CN¥14.05B 2.07B USD | 91.32 | CN¥0.62 0.09 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.04 1.34 USD |
+0.8
|
SAR 7.56B 2.02B USD | SAR 2.54M 678.74K USD | SAR 4.96 1.32 USD | SAR 5.06 1.35 USD | SAR 7.56B 2.02B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,693 22.77 USD |
-1.6
|
¥318B 1.96B USD | ¥334K 2.06K USD | ¥3,658 22.56 USD | ¥3,753 23.14 USD | ¥318B 1.96B USD | 20.28 | ¥182 1.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥15.56 2.3 USD |
-9.32
|
CN¥12.05B 1.78B USD | CN¥116.63M 17.21M USD | CN¥15.51 2.29 USD | CN¥16.76 2.47 USD | CN¥12.05B 1.78B USD | 222.28 | CN¥0.07 0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 22.02 0.69 USD |
-2.39
|
TRY 55.81B 1.75B USD | TRY 72.73M 2.28M USD | TRY 21.92 0.69 USD | TRY 22.90 0.72 USD | TRY 55.81B 1.75B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥42.16 6.22 USD |
-4.55
|
CN¥11.81B 1.74B USD | CN¥12.32M 1.82M USD | CN¥42.15 6.22 USD | CN¥44.20 6.52 USD | CN¥11.81B 1.74B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.82 1.89 USD |
-2.14
|
CN¥11.74B 1.73B USD | CN¥17.43M 2.57M USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥11.74B 1.73B USD | 40.06 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥11.37B 1.68B USD | CN¥98.08M 14.47M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥11.28B 1.66B USD | CN¥38.31M 5.65M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥11.28B 1.66B USD | 24.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.72 1.43 USD |
-4.71
|
CN¥11.24B 1.66B USD | CN¥8.49M 1.25M USD | CN¥9.72 1.43 USD | CN¥10.23 1.51 USD | CN¥11.24B 1.66B USD | 13.50 | CN¥0.72 0.11 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.04 2.41 USD |
-0.33
|
SAR 6.05B 1.61B USD | SAR 507.05K 135.27K USD | SAR 8.96 2.39 USD | SAR 9.06 2.42 USD | SAR 6.05B 1.61B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.12 6.17 USD |
-0.09
|
SAR 5.98B 1.59B USD | SAR 196.77K 52.49K USD | SAR 22.98 6.13 USD | SAR 23.20 6.19 USD | SAR 5.98B 1.59B USD | 32.11 | SAR 0.72 0.19 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.39 2.86 USD |
+3.63
|
CN¥10.65B 1.57B USD | CN¥25.05M 3.7M USD | CN¥18.61 2.75 USD | CN¥19.74 2.91 USD | CN¥10.65B 1.57B USD | 34.62 | CN¥0.56 0.08 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.54 2.74 USD |
-3.03
|
CN¥10.54B 1.55B USD | CN¥6.54M 964.5K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥10.54B 1.55B USD | 51.50 | CN¥0.36 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$163.00 5.18 USD |
-2.69
|
NT$48.90B 1.55B USD | NT$978.85K 31.1K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$48.90B 1.55B USD | 22.63 | NT$7.20 0.23 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.66 — |
+0.15
|
$1.52B — | $473.20K — | $0.65 — | $0.66 — | $1.52B — | 5.95 | $0.11 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.92 1.02 USD |
-5.21
|
CN¥10.25B 1.51B USD | CN¥52.55M 7.75M USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.60 4.37 USD |
-4.33
|
CN¥10.10B 1.49B USD | CN¥17.41M 2.57M USD | CN¥29.36 4.33 USD | CN¥31.39 4.63 USD | CN¥10.10B 1.49B USD | 113.84 | CN¥0.26 0.04 USD | ||
REX American Resources
REX
US
|
$44.41 — |
-2.03
|
$1.46B — | $90.72K — | $44.28 — | $45.30 — | $1.46B — | 15.86 | $2.80 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥22.39 3.3 USD |
-3.2
|
CN¥9.85B 1.45B USD | CN¥6.09M 897.98K USD | CN¥22.39 3.3 USD | CN¥23.27 3.43 USD | CN¥9.85B 1.45B USD | 44.78 | CN¥0.50 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.83 2.48 USD |
-3.99
|
CN¥9.65B 1.42B USD | CN¥38.51M 5.68M USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥9.65B 1.42B USD | 49.50 | CN¥0.34 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥11.15 1.65 USD |
-1.68
|
CN¥9.49B 1.4B USD | CN¥27.83M 4.11M USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥9.49B 1.4B USD | 185.83 | CN¥0.06 0.008 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.40 12.44 USD |
+0.36
|
R$6.85B 1.39B USD | R$59.10K 11.98K USD | R$60.93 12.35 USD | R$61.63 12.49 USD | R$6.85B 1.39B USD | 19.55 | R$3.14 0.64 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.50 2.14 USD |
-6.51
|
CN¥9.40B 1.39B USD | CN¥35.43M 5.23M USD | CN¥14.38 2.12 USD | CN¥15.32 2.26 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.48 12.23 USD |
-0.54
|
CA$1.86B 1.38B USD | CA$173.49K 128.74K USD | CA$16.37 12.15 USD | CA$16.74 12.42 USD | CA$1.86B 1.38B USD | 16.00 | CA$1.03 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||