Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.70 — |
+1.47
|
$67.88B — | $383.98K — | $18.53 — | $18.85 — | $67.88B — | 23.08 | $0.81 — | ||
Shin-Etsu Chemical
SHECF
US
|
$35.86 — |
+0.48
|
$65.09B — | $100.00 — | $36.02 — | $36.02 — | $65.09B — | 22.13 | $1.62 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,719 35.26 USD |
+0.3
|
¥10T 64.01B USD | ¥8M 48.81K USD | ¥5,671 34.97 USD | ¥5,752 35.47 USD | ¥10T 64.01B USD | 22.64 | ¥253 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€53.35 61.58 USD |
-0.74
|
€47.62B 54.96B USD | €548.17K 632.78K USD | €52.44 60.53 USD | €54.22 62.59 USD | €47.62B 54.96B USD | 213.40 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€53.32 61.55 USD |
-0.37
|
€45.90B 52.99B USD | €17.76K 20.5K USD | €53.32 61.55 USD | €54.20 62.56 USD | €45.90B 52.99B USD | 22.40 | €2.38 2.75 USD | ||
BASF SE
BASFY
US
|
$15.24 — |
-2.06
|
$52.48B — | $700.00 — | $15.24 — | $15.54 — | $52.48B — | 22.08 | $0.69 — | ||
BASF SE
BAS.DE
DE
|
€52.70 60.83 USD |
-1.81
|
€45.37B 52.37B USD | €1.98M 2.29M USD | €52.44 60.53 USD | €54.24 62.61 USD | €45.37B 52.37B USD | 22.14 | €2.38 2.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.48 13.2 USD |
-0.2
|
SAR 148.44B 39.6B USD | SAR 884.76K 236.03K USD | SAR 49.48 13.2 USD | SAR 49.90 13.31 USD | SAR 148.44B 39.6B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.91 3.68 USD |
+2.13
|
CN¥182.67B 26.95B USD | CN¥91.17M 13.45M USD | CN¥23.95 3.53 USD | CN¥25.23 3.72 USD | CN¥182.67B 26.95B USD | 11.80 | CN¥2.11 0.31 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥15.14 2.23 USD |
+4.49
|
CN¥151.24B 22.32B USD | CN¥59.53M 8.78M USD | CN¥14.18 2.09 USD | CN¥15.17 2.24 USD | CN¥151.24B 22.32B USD | 27.03 | CN¥0.56 0.08 USD | ||
Dow
DOW
US
|
$29.45 — |
-0.39
|
$21.28B — | $2.98M — | $28.95 — | $30.20 — | $21.28B — | 0 | -$1.83 — | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.10 2.82 USD |
+1.65
|
CN¥134.45B 19.84B USD | CN¥22.11M 3.26M USD | CN¥18.38 2.71 USD | CN¥19.19 2.83 USD | CN¥134.45B 19.84B USD | 11.93 | CN¥1.60 0.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,070 99.09 USD |
+2.52
|
¥3T 18.8B USD | ¥2M 9.85K USD | ¥15,720 96.93 USD | ¥16,420 101.25 USD | ¥3T 18.8B USD | 55.11 | ¥292 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.56 11.59 USD |
+2.98
|
CN¥123.25B 18.19B USD | CN¥13.17M 1.94M USD | CN¥76.31 11.26 USD | CN¥78.70 11.61 USD | CN¥123.25B 18.19B USD | 21.64 | CN¥3.63 0.54 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.40 5.67 USD |
+0.44
|
CN¥103.67B 15.3B USD | CN¥14.74M 2.18M USD | CN¥37.90 5.59 USD | CN¥38.50 5.68 USD | CN¥103.67B 15.3B USD | 23.70 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥49.11 7.25 USD |
+0.04
|
CN¥102.97B 15.19B USD | CN¥21.24M 3.13M USD | CN¥48.57 7.17 USD | CN¥49.30 7.27 USD | CN¥102.97B 15.19B USD | 15.89 | CN¥3.09 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥14.16 2.09 USD |
-0.28
|
CN¥93.62B 13.81B USD | CN¥31.25M 4.61M USD | CN¥13.85 2.04 USD | CN¥14.39 2.12 USD | CN¥93.62B 13.81B USD | 22.83 | CN¥0.62 0.09 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$71.80 2.28 USD |
+1.7
|
NT$419.96B 13.34B USD | NT$37.22M 1.18M USD | NT$70.20 2.23 USD | NT$73.50 2.34 USD | NT$419.96B 13.34B USD | 30.42 | NT$2.36 0.07 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,735.00 0.11 USD |
-1.42
|
IDR 162.59T 10.39B USD | IDR 71.22M 4.55K USD | IDR 1,725.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 162.59T 10.39B USD | 65.71 | IDR 26.40 0.001 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$37.00 4.73 USD |
+1.65
|
HK$77.58B 9.92B USD | HK$6.65M 849.91K USD | HK$36.08 4.61 USD | HK$37.10 4.74 USD | HK$77.58B 9.92B USD | 10.24 | HK$3.61 0.46 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥47.29 6.98 USD |
+1.72
|
CN¥61.00B 9B USD | CN¥57.22M 8.44M USD | CN¥46.60 6.88 USD | CN¥48.42 7.14 USD | CN¥61.00B 9B USD | 35.82 | CN¥1.32 0.19 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥21.17 3.12 USD |
+0.14
|
CN¥58.22B 8.59B USD | CN¥31.38M 4.63M USD | CN¥20.80 3.07 USD | CN¥21.50 3.17 USD | CN¥58.22B 8.59B USD | 13.48 | CN¥1.57 0.23 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.55 0.97 USD |
+1.79
|
MYR 36.40B 7.74B USD | MYR 5.52M 1.17M USD | MYR 4.41 0.94 USD | MYR 4.59 0.98 USD | MYR 36.40B 7.74B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥47.17 6.96 USD |
-0.51
|
CN¥47.65B 7.03B USD | CN¥34.59M 5.1M USD | CN¥46.71 6.89 USD | CN¥48.31 7.13 USD | CN¥47.65B 7.03B USD | 117.92 | CN¥0.40 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.75 1.43 USD |
+7.98
|
THB 228.82B 6.44B USD | THB 84.22M 2.37M USD | THB 47.00 1.32 USD | THB 50.75 1.43 USD | THB 228.82B 6.44B USD | 58.33 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.75 1.43 USD |
+7.98
|
THB 228.82B 6.44B USD | THB 84.23M 2.37M USD | THB 47.00 1.32 USD | THB 50.75 1.43 USD | THB 228.82B 6.44B USD | 58.33 | THB 0.87 0.02 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥40.92B 6.04B USD | CN¥45.32M 6.69M USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥40.92B 6.04B USD | 13.47 | CN¥0.36 0.05 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥33.69 4.97 USD |
+0.51
|
CN¥40.11B 5.92B USD | CN¥76.97M 11.36M USD | CN¥33.01 4.87 USD | CN¥34.13 5.04 USD | CN¥40.11B 5.92B USD | 59.10 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.92 5 USD |
+0.8
|
CN¥40.10B 5.92B USD | CN¥7.84M 1.16M USD | CN¥33.14 4.89 USD | CN¥34.05 5.02 USD | CN¥40.10B 5.92B USD | 0 | -CN¥1.93 -0.2 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥574 3.54 USD |
+1
|
¥948B 5.84B USD | ¥10M 61.76K USD | ¥565 3.48 USD | ¥584 3.6 USD | ¥948B 5.84B USD | 15.44 | ¥37 0.23 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.50 4.65 USD |
-1.32
|
CN¥37.68B 5.56B USD | CN¥30.55M 4.51M USD | CN¥31.09 4.59 USD | CN¥31.76 4.69 USD | CN¥37.68B 5.56B USD | 22.82 | CN¥1.38 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥59.32 8.75 USD |
-0.27
|
CN¥36.21B 5.34B USD | CN¥2.74M 403.68K USD | CN¥58.90 8.69 USD | CN¥59.88 8.84 USD | CN¥36.21B 5.34B USD | 16.90 | CN¥3.51 0.52 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.50 9.2 USD |
+4.36
|
SAR 19.41B 5.18B USD | SAR 2.18M 581.68K USD | SAR 33.00 8.8 USD | SAR 34.50 9.2 USD | SAR 19.41B 5.18B USD | 66.34 | SAR 0.52 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥133.44 19.69 USD |
-1.07
|
CN¥34.91B 5.15B USD | CN¥7.54M 1.11M USD | CN¥132.44 19.54 USD | CN¥138.39 20.42 USD | CN¥34.91B 5.15B USD | 139.00 | CN¥0.96 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,594 15.99 USD |
+1.23
|
¥799B 4.92B USD | ¥1M 6.48K USD | ¥2,554 15.75 USD | ¥2,600 16.04 USD | ¥799B 4.92B USD | 19.58 | ¥132 0.82 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$85.01 63.08 USD |
+2.15
|
CA$6.58B 4.88B USD | CA$106.30K 78.88K USD | CA$83.12 61.68 USD | CA$86.07 63.87 USD | CA$6.58B 4.88B USD | 69.68 | CA$1.22 0.91 USD | ||
Celanese
CE
US
|
$44.44 — |
-0.2
|
$4.88B — | $394.49K — | $44.05 — | $45.89 — | $4.88B — | 0 | -$10.59 — | ||
Methanex
MEOH
US
|
$61.60 — |
+2.01
|
$4.77B — | $215.87K — | $60.41 — | $62.48 — | $4.77B — | 70.00 | $0.88 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 267.50 335.51 USD |
-2.01
|
CHF 3.70B 4.64B USD | CHF 2.73K 3.43K USD | CHF 264.50 331.74 USD | CHF 272.50 341.78 USD | CHF 3.70B 4.64B USD | 35.76 | CHF 7.48 9.38 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.70 2.76 USD |
-0.69
|
CN¥31.37B 4.63B USD | CN¥9.14M 1.35M USD | CN¥18.36 2.71 USD | CN¥18.84 2.78 USD | CN¥31.37B 4.63B USD | 16.84 | CN¥1.11 0.16 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 29.25 0.82 USD |
+11.43
|
THB 164.23B 4.62B USD | THB 93.83M 2.64M USD | THB 26.25 0.74 USD | THB 29.25 0.82 USD | THB 164.23B 4.62B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.25 0.82 USD |
+11.43
|
THB 164.23B 4.62B USD | THB 93.84M 2.64M USD | THB 26.25 0.74 USD | THB 29.25 0.82 USD | THB 164.23B 4.62B USD | 0 | -THB 0.58 -0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.10 1.79 USD |
-0.25
|
CN¥29.74B 4.39B USD | CN¥20.91M 3.08M USD | CN¥12.00 1.77 USD | CN¥12.17 1.8 USD | CN¥29.74B 4.39B USD | 26.30 | CN¥0.46 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.40 5.67 USD |
+2.13
|
CN¥29.01B 4.28B USD | CN¥39.36M 5.81M USD | CN¥38.10 5.62 USD | CN¥40.89 6.03 USD | CN¥29.01B 4.28B USD | 41.73 | CN¥0.92 0.14 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥40.10 5.92 USD |
-1.09
|
CN¥28.92B 4.27B USD | CN¥3.40M 501.29K USD | CN¥40.05 5.91 USD | CN¥40.87 6.03 USD | CN¥28.92B 4.27B USD | 46.09 | CN¥0.87 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.63 2.9 USD |
+0.41
|
CN¥26.22B 3.87B USD | CN¥4.60M 679.27K USD | CN¥19.45 2.87 USD | CN¥19.78 2.92 USD | CN¥26.22B 3.87B USD | 45.65 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.08 0.3 USD |
-1.37
|
QAR 13.54B 3.72B USD | QAR 6.86M 1.89M USD | QAR 1.07 0.29 USD | QAR 1.09 0.3 USD | QAR 13.54B 3.72B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥23.34B 3.44B USD | CN¥47.25M 6.97M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥23.34B 3.44B USD | 23.25 | CN¥0.27 0.04 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.56 0.38 USD |
+1.19
|
CN¥22.61B 3.34B USD | CN¥598.18M 88.26M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,786 11.01 USD |
+1.39
|
¥538B 3.32B USD | ¥1M 8.06K USD | ¥1,752 10.8 USD | ¥1,786 11.01 USD | ¥538B 3.32B USD | 65.83 | ¥27 0.17 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.93 29.93 USD |
-1.44
|
€2.87B 3.32B USD | €1.31K 1.51K USD | €25.68 29.64 USD | €26.58 30.68 USD | €2.87B 3.32B USD | 2.07 | €12.48 14.41 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.11 1.79 USD |
-0.41
|
CN¥22.36B 3.3B USD | CN¥21.22M 3.13M USD | CN¥12.01 1.77 USD | CN¥12.16 1.79 USD | CN¥22.36B 3.3B USD | 25.22 | CN¥0.48 0.07 USD | ||
Solvay SA
SLVYY
US
|
$2.95 — |
-1.67
|
$3.14B — | $500.00 — | $2.94 — | $2.96 — | $3.14B — | 0 | $0.00 — | ||
Solvay SA
SOLB.BR
BE
|
€25.84 29.83 USD |
-1.9
|
€2.70B 3.12B USD | €482.03K 556.42K USD | €25.64 29.6 USD | €26.62 30.73 USD | €2.70B 3.12B USD | 861.33 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.54 20.24 USD |
-0.48
|
€2.69B 3.11B USD | €0.00 0 USD | €17.42 20.11 USD | €17.58 20.29 USD | €2.69B 3.11B USD | 8.94 | €1.96 2.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.82 4.99 USD |
+0.33
|
CN¥20.49B 3.02B USD | CN¥5.61M 828.4K USD | CN¥33.01 4.87 USD | CN¥34.00 5.02 USD | CN¥20.49B 3.02B USD | 15.95 | CN¥2.12 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.52 20.22 USD |
-0.23
|
€2.54B 2.93B USD | €143.71K 165.89K USD | €17.41 20.1 USD | €17.74 20.48 USD | €2.54B 2.93B USD | 18.06 | €0.97 1.12 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$13.11 1.68 USD |
-0.76
|
HK$22.72B 2.9B USD | HK$15.15M 1.94M USD | HK$12.98 1.66 USD | HK$13.38 1.71 USD | HK$22.72B 2.9B USD | 10.08 | HK$1.30 0.17 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.98 1.32 USD |
+2.51
|
CN¥19.03B 2.81B USD | CN¥19.57M 2.89M USD | CN¥8.72 1.29 USD | CN¥9.02 1.33 USD | CN¥19.03B 2.81B USD | 34.53 | CN¥0.26 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.55 1.41 USD |
+2.25
|
CN¥18.03B 2.66B USD | CN¥141.74M 20.91M USD | CN¥9.33 1.38 USD | CN¥9.87 1.46 USD | CN¥18.03B 2.66B USD | 45.47 | CN¥0.21 0.03 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥47.11 6.95 USD |
+6.03
|
CN¥18.03B 2.66B USD | CN¥55.66M 8.21M USD | CN¥46.59 6.87 USD | CN¥48.87 7.21 USD | CN¥18.03B 2.66B USD | 112.16 | CN¥0.42 0.06 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.17 3.51 USD |
+0.53
|
SAR 9.66B 2.58B USD | SAR 1.17M 312.9K USD | SAR 13.03 3.48 USD | SAR 13.17 3.51 USD | SAR 9.66B 2.58B USD | 0 | -SAR 2.34 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.80 6.32 USD |
+3.38
|
CN¥17.28B 2.55B USD | CN¥16.67M 2.46M USD | CN¥40.43 5.97 USD | CN¥43.11 6.36 USD | CN¥17.28B 2.55B USD | 82.30 | CN¥0.52 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥65.46 9.66 USD |
+0.93
|
CN¥17.00B 2.51B USD | CN¥11.17M 1.65M USD | CN¥64.64 9.54 USD | CN¥65.97 9.73 USD | CN¥17.00B 2.51B USD | 14.19 | CN¥4.61 0.68 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥67.43 9.95 USD |
-0.28
|
CN¥16.73B 2.47B USD | CN¥6.71M 990.02K USD | CN¥66.91 9.87 USD | CN¥69.50 10.25 USD | CN¥16.73B 2.47B USD | 82.23 | CN¥0.82 0.12 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.59 4.81 USD |
-0.06
|
CN¥16.65B 2.46B USD | CN¥6.31M 930.4K USD | CN¥32.36 4.77 USD | CN¥32.93 4.86 USD | CN¥16.65B 2.46B USD | 21.16 | CN¥1.54 0.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥16.41B 2.42B USD | CN¥27.55M 4.07M USD | CN¥4.29 0.63 USD | CN¥4.34 0.64 USD | CN¥16.41B 2.42B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥17.65 2.6 USD |
-0.17
|
CN¥16.33B 2.41B USD | CN¥10.96M 1.62M USD | CN¥17.53 2.59 USD | CN¥17.80 2.63 USD | CN¥16.33B 2.41B USD | 98.05 | CN¥0.18 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥15.61B 2.3B USD | CN¥38.32M 5.65M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥15.61B 2.3B USD | 196.50 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥64.42 9.5 USD |
+2.91
|
CN¥14.99B 2.21B USD | CN¥8.62M 1.27M USD | CN¥62.60 9.24 USD | CN¥65.20 9.62 USD | CN¥14.99B 2.21B USD | 28.25 | CN¥2.28 0.34 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.45 1.45 USD |
+1.3
|
SAR 8.17B 2.18B USD | SAR 4.92M 1.31M USD | SAR 5.38 1.44 USD | SAR 5.46 1.46 USD | SAR 8.17B 2.18B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥7.04 1.04 USD |
+0.57
|
CN¥14.53B 2.14B USD | CN¥22.43M 3.31M USD | CN¥6.93 1.02 USD | CN¥7.14 1.05 USD | CN¥14.53B 2.14B USD | 78.22 | CN¥0.09 0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 25.90 0.81 USD |
+6.76
|
TRY 65.64B 2.06B USD | TRY 300.45M 9.44M USD | TRY 23.88 0.75 USD | TRY 26.68 0.84 USD | TRY 65.64B 2.06B USD | 0 | -TRY 0.57 -0.01 USD | ||
Olin
OLN
US
|
$17.75 — |
-0.78
|
$2.02B — | $484.95K — | $17.54 — | $18.29 — | $2.02B — | 0 | -$1.73 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥20.00 2.95 USD |
+1.16
|
CN¥13.61B 2.01B USD | CN¥170.34M 25.13M USD | CN¥19.59 2.89 USD | CN¥21.21 3.13 USD | CN¥13.61B 2.01B USD | 250.00 | CN¥0.08 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.50 3.32 USD |
+0.81
|
CN¥12.89B 1.9B USD | CN¥182.83M 26.98M USD | CN¥20.84 3.07 USD | CN¥23.50 3.47 USD | CN¥12.89B 1.9B USD | 57.69 | CN¥0.39 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥12.83B 1.89B USD | CN¥143.71M 21.2M USD | CN¥8.23 1.21 USD | CN¥8.79 1.3 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥12.83B 1.89B USD | CN¥66.29M 9.78M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.48 3.32 USD |
+1.26
|
CN¥12.78B 1.89B USD | CN¥18.08M 2.67M USD | CN¥21.87 3.23 USD | CN¥22.91 3.38 USD | CN¥12.78B 1.89B USD | 47.82 | CN¥0.47 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.05 7.3 USD |
-0.77
|
₹153.63B 1.86B USD | ₹310.79K 3.76K USD | ₹600.55 7.27 USD | ₹607.95 7.36 USD | ₹153.63B 1.86B USD | 0 | -₹84.95 -1.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥22.87 3.37 USD |
+0.57
|
CN¥12.56B 1.85B USD | CN¥15.59M 2.3M USD | CN¥22.51 3.32 USD | CN¥23.24 3.43 USD | CN¥12.56B 1.85B USD | 32.67 | CN¥0.70 0.1 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.72 1.58 USD |
+0.85
|
CN¥12.40B 1.83B USD | CN¥7.19M 1.06M USD | CN¥10.55 1.56 USD | CN¥10.77 1.59 USD | CN¥12.40B 1.83B USD | 15.53 | CN¥0.69 0.1 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥15.74 2.32 USD |
+2.67
|
CN¥12.19B 1.8B USD | CN¥71.90M 10.61M USD | CN¥15.29 2.26 USD | CN¥16.25 2.4 USD | CN¥12.19B 1.8B USD | 112.42 | CN¥0.14 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥34.99 5.16 USD |
-1.33
|
CN¥11.94B 1.76B USD | CN¥26.26M 3.88M USD | CN¥34.55 5.1 USD | CN¥36.38 5.37 USD | CN¥11.94B 1.76B USD | 120.65 | CN¥0.29 0.04 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,308 20.4 USD |
+2.76
|
¥285B 1.76B USD | ¥521K 3.21K USD | ¥3,210 19.79 USD | ¥3,308 20.4 USD | ¥285B 1.76B USD | 18.15 | ¥182 1.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥11.67B 1.72B USD | CN¥23.44M 3.46M USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥11.67B 1.72B USD | 23.50 | CN¥0.24 0.04 USD | ||
Huntsman
HUN
US
|
$9.72 — |
-0.77
|
$1.71B — | $660.81K — | $9.62 — | $9.99 — | $1.71B — | 0 | -$0.98 — | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.32 2.56 USD |
+0.58
|
CN¥11.23B 1.66B USD | CN¥23.59M 3.48M USD | CN¥17.07 2.52 USD | CN¥17.50 2.58 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.81 6.35 USD |
+0.72
|
SAR 6.15B 1.64B USD | SAR 391.60K 104.47K USD | SAR 23.60 6.3 USD | SAR 23.88 6.37 USD | SAR 6.15B 1.64B USD | 1190.50 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.08 2.42 USD |
-0.66
|
SAR 6.07B 1.62B USD | SAR 930.52K 248.24K USD | SAR 9.05 2.41 USD | SAR 9.20 2.45 USD | SAR 6.07B 1.62B USD | 0 | -SAR 5.31 -1.4 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.57 1.85 USD |
-0.4
|
CN¥10.70B 1.58B USD | CN¥13.73M 2.03M USD | CN¥12.53 1.85 USD | CN¥12.82 1.89 USD | CN¥10.70B 1.58B USD | 157.12 | CN¥0.08 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$49.35B 1.57B USD | NT$346.50K 11.01K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$49.35B 1.57B USD | 20.58 | NT$7.99 0.25 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.44 1.39 USD |
-2.98
|
CN¥10.50B 1.55B USD | CN¥37.12M 5.48M USD | CN¥9.40 1.39 USD | CN¥9.73 1.44 USD | CN¥10.50B 1.55B USD | 42.90 | CN¥0.22 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥6.04 0.89 USD |
0
|
CN¥9.91B 1.46B USD | CN¥28.85M 4.26M USD | CN¥5.58 0.82 USD | CN¥6.04 0.89 USD | CN¥9.91B 1.46B USD | 151.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.62 — |
+0.16
|
$1.43B — | $154.80K — | $0.61 — | $0.62 — | $1.43B — | 6.16 | $0.10 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥9.70B 1.43B USD | CN¥79.96M 11.8M USD | CN¥8.92 1.32 USD | CN¥9.42 1.39 USD | CN¥9.70B 1.43B USD | 181.00 | CN¥0.05 0.007 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥21.92 3.23 USD |
-1.48
|
CN¥9.64B 1.42B USD | CN¥7.70M 1.14M USD | CN¥21.91 3.23 USD | CN¥22.43 3.31 USD | CN¥9.64B 1.42B USD | 156.57 | CN¥0.14 0.02 USD | ||
REX American Resources
REX
US
|
$42.63 — |
+0.02
|
$1.41B — | $38.73K — | $42.17 — | $43.59 — | $1.41B — | 11.67 | $3.65 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.96 0.88 USD |
-3.09
|
CN¥9.53B 1.41B USD | CN¥82.58M 12.18M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.25 -0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥9.46B 1.4B USD | CN¥14.27M 2.11M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
