Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (547)
- {{item.name}}
Chemicals (547)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$38.89 — |
+0.73
|
$70.61B — | $671.00 — | $37.10 — | $37.10 — | $70.61B — | 23.14 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$18.37 — |
-1.13
|
$66.71B — | $8.24K — | $18.33 — | $18.80 — | $66.71B — | 21.86 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,804 35.79 USD |
-1.33
|
¥11T 64.98B USD | ¥5M 31.44K USD | ¥5,782 35.65 USD | ¥5,888 36.31 USD | ¥11T 64.98B USD | 22.98 | ¥252 1.56 USD | ||
BASF SE
BAS.F
DE
|
€52.39 60.48 USD |
-0.34
|
€46.33B 53.48B USD | €3.07K 3.54K USD | €51.68 59.66 USD | €52.39 60.48 USD | €46.33B 53.48B USD | 21.82 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.37 60.45 USD |
-0.4
|
€46.31B 53.46B USD | €1.48M 1.71M USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD | ||
BASF SE
0BFA.IL
GB
|
€51.85 59.85 USD |
-1.61
|
€46.28B 53.42B USD | €86.81K 100.21K USD | €51.64 59.61 USD | €52.56 60.67 USD | €46.28B 53.42B USD | 207.40 | €0.25 0.29 USD | ||
BASF
BASFY
US
|
$14.74 — |
-0.41
|
$52.14B — | $443.00 — | $14.74 — | $14.75 — | $52.14B — | 21.05 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.72 11.66 USD |
-3.7
|
SAR 131.16B 34.99B USD | SAR 2.07M 551.09K USD | SAR 43.72 11.66 USD | SAR 45.00 12 USD | SAR 131.16B 34.99B USD | 29.14 | SAR 1.50 0.4 USD | ||
Dow Inc.
DOW
US
|
$31.25 — |
+2.88
|
$22.58B — | $5.67M — | $29.83 — | $31.32 — | $22.58B — | 0 | -$1.84 — | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.31 3 USD |
-8.43
|
CN¥148.94B 21.98B USD | CN¥98.75M 14.57M USD | CN¥20.27 2.99 USD | CN¥21.67 3.2 USD | CN¥148.94B 21.98B USD | 9.62 | CN¥2.11 0.31 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.21 1.65 USD |
-3.61
|
CN¥111.98B 16.52B USD | CN¥34.10M 5.03M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥111.98B 16.52B USD | 20.01 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.22 2.25 USD |
-1.36
|
CN¥107.14B 15.81B USD | CN¥22.21M 3.28M USD | CN¥15.03 2.22 USD | CN¥15.53 2.29 USD | CN¥107.14B 15.81B USD | 9.51 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.22 9.92 USD |
-4.92
|
CN¥105.46B 15.56B USD | CN¥14.39M 2.12M USD | CN¥66.91 9.87 USD | CN¥70.94 10.47 USD | CN¥105.46B 15.56B USD | 14.61 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,975 80.01 USD |
-11.16
|
¥2T 15.18B USD | ¥4M 21.94K USD | ¥12,835 79.14 USD | ¥14,490 89.35 USD | ¥2T 15.18B USD | 44.43 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.81M 788.34K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.74 1.73 USD |
-3.22
|
CN¥77.62B 11.45B USD | CN¥17.32M 2.56M USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥77.62B 11.45B USD | 18.93 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥28.31 4.18 USD |
-4.74
|
CN¥76.43B 11.28B USD | CN¥31.17M 4.6M USD | CN¥28.04 4.14 USD | CN¥30.00 4.43 USD | CN¥76.43B 11.28B USD | 17.47 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.48 5.23 USD |
-3.22
|
CN¥74.39B 10.98B USD | CN¥37.19M 5.49M USD | CN¥35.49 5.24 USD | CN¥36.77 5.43 USD | CN¥74.39B 10.98B USD | 11.15 | CN¥3.18 0.47 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,440.00 0.09 USD |
-3.03
|
IDR 134.94T 8.62B USD | IDR 115.06M 7.35K USD | IDR 1,415.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 134.94T 8.62B USD | 57.02 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.01 2.8 USD |
-1.86
|
CN¥52.28B 7.71B USD | CN¥16.81M 2.48M USD | CN¥18.96 2.8 USD | CN¥19.45 2.87 USD | CN¥52.28B 7.71B USD | 10.92 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.49 0.95 USD |
+2.05
|
MYR 35.92B 7.64B USD | MYR 4.05M 861.68K USD | MYR 4.38 0.93 USD | MYR 4.52 0.96 USD | MYR 35.92B 7.64B USD | 0 | -MYR 0.03 -0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.75 1.48 USD |
+4.46
|
THB 237.84B 6.69B USD | THB 26.95M 758.26K USD | THB 50.00 1.41 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 62.79 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.75 1.48 USD |
+4.46
|
THB 237.84B 6.69B USD | THB 26.95M 758.34K USD | THB 50.00 1.41 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 61.33 | THB 0.86 0.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.07 5.17 USD |
-4.52
|
CN¥45.24B 6.68B USD | CN¥21.75M 3.21M USD | CN¥34.94 5.16 USD | CN¥36.98 5.46 USD | CN¥45.24B 6.68B USD | 26.56 | CN¥1.32 0.19 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
-2.94
|
¥959B 5.91B USD | ¥9M 56.1K USD | ¥578 3.56 USD | ¥606 3.74 USD | ¥959B 5.91B USD | 8.98 | ¥65 0.4 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$21.74 2.78 USD |
-3.29
|
HK$45.58B 5.83B USD | HK$16.48M 2.11M USD | HK$21.72 2.78 USD | HK$22.54 2.88 USD | HK$45.58B 5.83B USD | 6.02 | HK$3.61 0.46 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥38.73 5.71 USD |
-5.1
|
CN¥39.12B 5.77B USD | CN¥34.91M 5.15M USD | CN¥38.69 5.71 USD | CN¥41.30 6.09 USD | CN¥39.12B 5.77B USD | 96.82 | CN¥0.40 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥38.31B 5.65B USD | CN¥47.54M 7.01M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥38.31B 5.65B USD | 12.61 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.86 4.41 USD |
-1.39
|
CN¥35.30B 5.21B USD | CN¥6.87M 1.01M USD | CN¥29.79 4.4 USD | CN¥30.42 4.49 USD | CN¥35.30B 5.21B USD | 0 | -CN¥1.93 -0.2 USD | ||
Celanese
CE
US
|
$46.72 — |
-1.16
|
$5.13B — | $332.18K — | $46.24 — | $47.28 — | $5.13B — | 0 | -$10.60 — | ||
Methanex Corporation
MX.TO
CA
|
CA$84.87 62.98 USD |
-4.39
|
CA$6.57B 4.87B USD | CA$102.02K 75.7K USD | CA$83.96 62.3 USD | CA$89.01 66.05 USD | CA$6.57B 4.87B USD | 60.62 | CA$1.40 1.04 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,535 15.63 USD |
-1.84
|
¥780B 4.81B USD | ¥865K 5.33K USD | ¥2,526 15.57 USD | ¥2,586 15.95 USD | ¥780B 4.81B USD | 14.47 | ¥175 1.08 USD | ||
Methanex
MEOH
US
|
$60.74 — |
-3.8
|
$4.70B — | $397.46K — | $59.77 — | $63.70 — | $4.70B — | 60.13 | $1.01 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.10 8.03 USD |
-0.92
|
SAR 16.93B 4.52B USD | SAR 805.80K 214.96K USD | SAR 29.80 7.95 USD | SAR 30.48 8.13 USD | SAR 16.93B 4.52B USD | 54.72 | SAR 0.55 0.15 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.24K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.25K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.60 3.48 USD |
-1.09
|
CN¥28.23B 4.17B USD | CN¥13.81M 2.04M USD | CN¥23.44 3.46 USD | CN¥24.05 3.55 USD | CN¥28.23B 4.17B USD | 17.10 | CN¥1.38 0.2 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.52 3.47 USD |
-6.67
|
CN¥28.00B 4.13B USD | CN¥76.75M 11.32M USD | CN¥23.38 3.45 USD | CN¥24.88 3.67 USD | CN¥28.00B 4.13B USD | 41.26 | CN¥0.57 0.08 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.96 2.35 USD |
-2.09
|
CN¥26.77B 3.95B USD | CN¥8.87M 1.31M USD | CN¥15.92 2.35 USD | CN¥16.38 2.42 USD | CN¥26.77B 3.95B USD | 14.37 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.62 5.4 USD |
-0.25
|
CN¥26.41B 3.9B USD | CN¥2.39M 352.42K USD | CN¥36.58 5.4 USD | CN¥37.14 5.48 USD | CN¥26.41B 3.9B USD | 42.09 | CN¥0.87 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥42.16 6.22 USD |
-4.16
|
CN¥25.74B 3.8B USD | CN¥7.96M 1.17M USD | CN¥41.69 6.15 USD | CN¥44.28 6.53 USD | CN¥25.74B 3.8B USD | 12.01 | CN¥3.51 0.52 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.18 1.5 USD |
-7.71
|
CN¥25.02B 3.69B USD | CN¥40.32M 5.95M USD | CN¥10.16 1.5 USD | CN¥10.99 1.62 USD | CN¥25.02B 3.69B USD | 22.13 | CN¥0.46 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.35 4.77 USD |
-6.39
|
CN¥24.44B 3.61B USD | CN¥21.36M 3.15M USD | CN¥32.33 4.77 USD | CN¥34.89 5.15 USD | CN¥24.44B 3.61B USD | 35.16 | CN¥0.92 0.14 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,813 11.18 USD |
-1.04
|
¥546B 3.37B USD | ¥973K 6K USD | ¥1,813 11.18 USD | ¥1,839 11.34 USD | ¥546B 3.37B USD | 66.94 | ¥27 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥84.79 12.51 USD |
-5.25
|
CN¥22.18B 3.27B USD | CN¥8.90M 1.31M USD | CN¥83.96 12.39 USD | CN¥92.49 13.65 USD | CN¥22.18B 3.27B USD | 90.20 | CN¥0.94 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.12 2.38 USD |
-2.89
|
CN¥21.53B 3.18B USD | CN¥6.12M 903.1K USD | CN¥16.12 2.38 USD | CN¥16.68 2.46 USD | CN¥21.53B 3.18B USD | 37.48 | CN¥0.43 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.38 26.99 USD |
-1.6
|
€2.59B 2.99B USD | €2.04K 2.36K USD | €23.10 26.67 USD | €23.48 27.1 USD | €2.59B 2.99B USD | 1.87 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
+0.47
|
QAR 10.67B 2.93B USD | QAR 12.40M 3.41M USD | QAR 0.83 0.23 USD | QAR 0.85 0.23 USD | QAR 10.67B 2.93B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥19.40B 2.86B USD | CN¥40.74M 6.01M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥19.40B 2.86B USD | 19.33 | CN¥0.27 0.04 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.97 18.43 USD |
-1.72
|
€2.45B 2.83B USD | €187.00 215.86 USD | €16.02 18.49 USD | €16.22 18.72 USD | €2.45B 2.83B USD | 8.14 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.44 27.06 USD |
-0.59
|
€2.45B 2.83B USD | €399.60K 461.28K USD | €23.08 26.64 USD | €23.44 27.06 USD | €2.45B 2.83B USD | 781.33 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.55 — |
-1.92
|
$2.72B — | $300.00 — | $2.55 — | $2.65 — | $2.72B — | 0 | $0.00 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.20 18.7 USD |
-0.18
|
€2.35B 2.71B USD | €101.18K 116.8K USD | €15.95 18.41 USD | €16.25 18.76 USD | €2.35B 2.71B USD | 16.70 | €0.97 1.12 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
-2.36
|
CN¥18.28B 2.7B USD | CN¥81.67M 12.05M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.83 1.45 USD |
-2.29
|
CN¥18.15B 2.68B USD | CN¥21.60M 3.19M USD | CN¥9.83 1.45 USD | CN¥10.01 1.48 USD | CN¥18.15B 2.68B USD | 20.47 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.01 4.28 USD |
-2.09
|
CN¥17.58B 2.59B USD | CN¥3.26M 480.89K USD | CN¥28.98 4.28 USD | CN¥30.00 4.43 USD | CN¥17.58B 2.59B USD | 13.61 | CN¥2.13 0.31 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.14 1.2 USD |
-2.4
|
CN¥17.25B 2.55B USD | CN¥8.15M 1.2M USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥17.25B 2.55B USD | 31.30 | CN¥0.26 0.04 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,572 15.86 USD |
-1.02
|
¥380B 2.34B USD | ¥561K 3.46K USD | ¥2,572 15.86 USD | ¥2,607 16.08 USD | ¥380B 2.34B USD | 16.82 | ¥153 0.94 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.90 5.59 USD |
-4.75
|
CN¥15.30B 2.26B USD | CN¥9.36M 1.38M USD | CN¥37.50 5.53 USD | CN¥40.34 5.95 USD | CN¥15.30B 2.26B USD | 72.88 | CN¥0.52 0.08 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.35 3.03 USD |
-1.3
|
SAR 8.32B 2.22B USD | SAR 2.27M 605.25K USD | SAR 11.22 2.99 USD | SAR 11.48 3.06 USD | SAR 8.32B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥14.85B 2.19B USD | CN¥61.76M 9.11M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥14.27B 2.11B USD | CN¥12.08M 1.78M USD | CN¥7.56 1.12 USD | CN¥7.75 1.14 USD | CN¥14.27B 2.11B USD | 36.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.70 4.09 USD |
-3.92
|
CN¥14.15B 2.09B USD | CN¥8.60M 1.27M USD | CN¥27.40 4.04 USD | CN¥29.05 4.29 USD | CN¥14.15B 2.09B USD | 16.19 | CN¥1.71 0.25 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.33 1.19 USD |
-4.89
|
HK$16.17B 2.07B USD | HK$15.52M 1.98M USD | HK$9.21 1.18 USD | HK$9.80 1.25 USD | HK$16.17B 2.07B USD | 7.52 | HK$1.24 0.16 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥13.94B 2.06B USD | CN¥12.52M 1.85M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥13.94B 2.06B USD | 175.50 | CN¥0.02 0.002 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥34.90 5.15 USD |
-5.45
|
CN¥13.35B 1.97B USD | CN¥9.14M 1.35M USD | CN¥34.90 5.15 USD | CN¥37.17 5.48 USD | CN¥13.35B 1.97B USD | 81.16 | CN¥0.43 0.06 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.87 1.3 USD |
+0.62
|
SAR 7.30B 1.95B USD | SAR 15.18M 4.05M USD | SAR 4.70 1.25 USD | SAR 4.99 1.33 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.14 2.09 USD |
-3.61
|
CN¥13.08B 1.93B USD | CN¥19.18M 2.83M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥13.08B 1.93B USD | 37.21 | CN¥0.38 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹594.10 7.19 USD |
-1.95
|
₹151.35B 1.83B USD | ₹487.34K 5.9K USD | ₹592.35 7.17 USD | ₹607.20 7.35 USD | ₹151.35B 1.83B USD | 0 | -₹84.98 -1.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥48.99 7.23 USD |
-7.06
|
CN¥12.16B 1.79B USD | CN¥7.15M 1.06M USD | CN¥48.93 7.22 USD | CN¥53.05 7.83 USD | CN¥12.16B 1.79B USD | 59.74 | CN¥0.82 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.02 3.1 USD |
-3.27
|
CN¥11.95B 1.76B USD | CN¥5.05M 745.17K USD | CN¥21.02 3.1 USD | CN¥21.85 3.22 USD | CN¥11.95B 1.76B USD | 44.72 | CN¥0.47 0.07 USD | ||
Olin
OLN
US
|
$15.22 — |
+1.94
|
$1.73B — | $1.72M — | $14.80 — | $15.30 — | $1.73B — | 0 | -$1.73 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥44.82 6.61 USD |
-3.86
|
CN¥11.64B 1.72B USD | CN¥8.06M 1.19M USD | CN¥44.70 6.6 USD | CN¥46.82 6.91 USD | CN¥11.64B 1.72B USD | 9.74 | CN¥4.60 0.68 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.15 3.12 USD |
-8.04
|
CN¥11.61B 1.71B USD | CN¥31.10M 4.59M USD | CN¥21.10 3.11 USD | CN¥23.39 3.45 USD | CN¥11.61B 1.71B USD | 30.21 | CN¥0.70 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥11.58B 1.71B USD | CN¥18.92M 2.79M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 62.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.94 2.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥63.63M 9.39M USD | CN¥13.84 2.04 USD | CN¥14.46 2.13 USD | CN¥10.80B 1.59B USD | 99.57 | CN¥0.14 0.02 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.33 1.38 USD |
-2.1
|
CN¥10.79B 1.59B USD | CN¥4.44M 655.44K USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥10.79B 1.59B USD | 13.52 | CN¥0.69 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.27 6.83 USD |
-3.36
|
CN¥10.77B 1.59B USD | CN¥5.06M 746.21K USD | CN¥46.27 6.83 USD | CN¥48.40 7.14 USD | CN¥10.77B 1.59B USD | 20.29 | CN¥2.28 0.34 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.00 6.14 USD |
-5.58
|
SAR 5.95B 1.59B USD | SAR 1.04M 276.87K USD | SAR 22.61 6.03 USD | SAR 24.30 6.48 USD | SAR 5.95B 1.59B USD | 1150.00 | SAR 0.02 0.005 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥10.66B 1.57B USD | CN¥26.70M 3.94M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$648.81K 20.62K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥10.45B 1.54B USD | CN¥16.80M 2.48M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
Huntsman
HUN
US
|
$8.37 — |
+1.7
|
$1.47B — | $1.64M — | $8.17 — | $8.42 — | $1.47B — | 0 | -$0.97 — | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.30 0.57 USD |
-3.94
|
TRY 46.38B 1.46B USD | TRY 46.93M 1.47M USD | TRY 18.30 0.57 USD | TRY 19.22 0.6 USD | TRY 46.38B 1.46B USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.53 0.96 USD |
-4.39
|
CN¥9.67B 1.43B USD | CN¥25.57M 3.77M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.21 4.16 USD |
-0.42
|
CN¥9.62B 1.42B USD | CN¥17.93M 2.65M USD | CN¥27.91 4.12 USD | CN¥28.95 4.27 USD | CN¥9.62B 1.42B USD | 97.27 | CN¥0.29 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.00 2.36 USD |
-4.82
|
CN¥9.17B 1.35B USD | CN¥31.81M 4.69M USD | CN¥16.00 2.36 USD | CN¥16.95 2.5 USD | CN¥9.17B 1.35B USD | 41.02 | CN¥0.39 0.06 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.07 11.97 USD |
-1.34
|
R$6.60B 1.34B USD | R$207.30K 42.02K USD | R$58.84 11.93 USD | R$60.28 12.22 USD | R$6.60B 1.34B USD | 26.37 | R$2.24 0.45 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥8.99B 1.33B USD | CN¥11.80M 1.74M USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥8.99B 1.33B USD | 36.72 | CN¥0.22 0.03 USD | ||
REX American Resources
REX
US
|
$39.90 — |
-2.21
|
$1.32B — | $116.02K — | $39.76 — | $41.23 — | $1.32B — | 10.93 | $3.65 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.31 1.95 USD |
-3.31
|
SAR 4.89B 1.3B USD | SAR 901.46K 240.49K USD | SAR 7.23 1.93 USD | SAR 7.56 2.02 USD | SAR 4.89B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.92 2.94 USD |
-0.7
|
CN¥8.76B 1.29B USD | CN¥8.34M 1.23M USD | CN¥19.83 2.93 USD | CN¥20.29 2.99 USD | CN¥8.76B 1.29B USD | 142.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-3.17
|
$1.28B — | $922.90K — | $0.54 — | $0.57 — | $1.28B — | 5.50 | $0.10 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.60 1.86 USD |
-5.26
|
CN¥8.57B 1.26B USD | CN¥40.87M 6.03M USD | CN¥12.58 1.86 USD | CN¥13.41 1.98 USD | CN¥8.57B 1.26B USD | 157.50 | CN¥0.08 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.02 1.48 USD |
-3.19
|
CN¥8.53B 1.26B USD | CN¥11.26M 1.66M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥8.53B 1.26B USD | 125.25 | CN¥0.08 0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.18 0.76 USD |
-4.25
|
CN¥8.50B 1.25B USD | CN¥18.80M 2.77M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥8.50B 1.25B USD | 103.59 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥8.30B 1.22B USD | CN¥48.05M 7.09M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.58 10.82 USD |
-1.92
|
CA$1.63B 1.21B USD | CA$199.67K 148.16K USD | CA$14.46 10.73 USD | CA$14.84 11.01 USD | CA$1.63B 1.21B USD | 11.38 | CA$1.28 0.95 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥12.56 1.85 USD |
-4.78
|
CN¥8.15B 1.2B USD | CN¥21.71M 3.2M USD | CN¥12.50 1.84 USD | CN¥13.33 1.97 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.50 1.25 USD |
-1.51
|
CN¥8.12B 1.2B USD | CN¥3.48M 513.42K USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥8.12B 1.2B USD | 20.73 | CN¥0.41 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
