Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $425.86 — |
-2.76
|
$201.39B — | $4.14M — | $417.87 — | $441.56 — | $201.39B — | 31.24 | $13.63 — | |
| L'Air Liquide S.A. AI.PA | $163.52 178.75 USD |
+1.82
|
$102.33B 111.86B USD | $409.29K 447.41K USD | $161.72 176.78 USD | $164.76 180.1 USD | $102.33B 111.86B USD | 28.58 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIQUY | $35.2 — |
-6.95
|
$110.29B — | $30.96K — | $34.96 — | $37 — | $110.29B — | 28.16 | $1.25 — | |
| L'Air Liquide S.A. 0NWF.IL | $164.16 179.45 USD |
+2.24
|
$88.25B 96.47B USD | $82.71K 90.41K USD | $161.78 176.85 USD | $164.38 179.69 USD | $88.25B 96.47B USD | 27.08 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $322.81 — |
-2.79
|
$81.19B — | $2.37M — | $316.76 — | $336.22 — | $81.19B — | 30.56 | $10.56 — | |
| Ecolab ECL | $230.33 — |
-3.13
|
$65.33B — | $2.17M — | $226.42 — | $239.26 — | $65.33B — | 31.25 | $7.37 — | |
| Air Products and Chemicals APD | $259.1 — |
-1.66
|
$57.64B — | $1.69M — | $249.11 — | $267.13 — | $57.64B — | 14.99 | $17.28 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,879 26.18 USD |
+9.3
|
$7.6T 51.32B USD | $11.86M 80.07K USD | $3,689 24.9 USD | $3,890 26.26 USD | $7.6T 51.32B USD | 14.13 | $274.34 1.85 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.49 — |
+0.24
|
$48.96B — | $155.43K — | $12.12 — | $13.34 — | $48.96B — | 13.43 | $0.93 — | |
| Saudi Basic Industries Corporation 2010.SR | $60.9 16.25 USD |
+2.18
|
$182.7B 48.74B USD | $1.34M 356.18K USD | $60.2 16.06 USD | $61.3 16.35 USD | $182.7B 48.74B USD | 87.00 | $0.7 0.19 USD | |
| Shin-Etsu Chemical SHECF | $23.44 — |
-3.02
|
$47.84B — | $120 — | $24.17 — | $24.17 — | $47.84B — | 12.53 | $1.87 — | |
| BASF SE BAS.F | $41.12 44.95 USD |
-1.49
|
$36.7B 40.12B USD | $19.98K 21.84K USD | $40.55 44.33 USD | $42.1 46.02 USD | $36.7B 40.12B USD | 28.35 | $1.45 1.59 USD | |
| BASF SE BASFY | $11.23 — |
-0.18
|
$40.09B — | $59.07K — | $10.85 — | $11.59 — | $40.09B — | 28.07 | $0.4 — | |
| BASF SE BAS.DE | $40.84 44.64 USD |
+0.37
|
$36.45B 39.85B USD | $1.22M 1.33M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.45B 39.85B USD | 28.16 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $40.73 44.52 USD |
-0.18
|
$36.35B 39.74B USD | $64.68K 70.7K USD | $40.45 44.22 USD | $41.97 45.88 USD | $36.35B 39.74B USD | 162.91 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,533 4019.8 USD |
+0.26
|
$33.91B 38.58B USD | $183 208.21 USD | $3,486 3966.32 USD | $3,562 4052.79 USD | $33.91B 38.58B USD | 37.76 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $83.18 — |
-0.32
|
$38.37B — | $5.2K — | $81.6 — | $84.98 — | $38.37B — | 30.46 | $2.73 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$37.18B — | $7.5K — | $0.39 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,532 4018.66 USD |
+0.4
|
$32.59B 37.08B USD | $6.95K 7.91K USD | $3,487 3967.46 USD | $3,565 4056.21 USD | $32.59B 37.08B USD | 30.05 | $117.5 133.69 USD | |
| Sika AG 0Z4C.IL | $186.8 212.54 USD |
+0.96
|
$30.75B 34.99B USD | $10.12K 11.51K USD | $185.2 210.72 USD | $187.95 213.85 USD | $30.75B 34.99B USD | 30.47 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $189.45 215.55 USD |
+3.38
|
$30.4B 34.58B USD | $293.95K 334.45K USD | $185 210.49 USD | $190 216.18 USD | $30.4B 34.58B USD | 24.44 | $7.75 8.82 USD | |
| Sika AG SXYAY | $21.47 — |
-0.28
|
$34.52B — | $57.51K — | $21.16 — | $22.5 — | $34.52B — | 23.85 | $0.9 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,394.2 28.97 USD |
+2.26
|
$2.3T 27.77B USD | $1.88M 22.71K USD | $2,356 28.5 USD | $2,420 29.28 USD | $2.3T 27.77B USD | 54.10 | $44.25 0.54 USD | |
| WANHUA CHEM 600309.SS | $60.25 8.38 USD |
+1.83
|
$189.17B 26.3B USD | $43.54M 6.05M USD | $57.88 8.05 USD | $60.25 8.38 USD | $189.17B 26.3B USD | 12.44 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $55.35 — |
-0.23
|
$26.09B — | $11.08K — | $55.12 — | $57.81 — | $26.09B — | 74.79 | $0.74 — | |
| DuPont de Nemours, Inc. DD | $57.78 — |
-2.3
|
$24.18B — | $7.6M — | $54.32 — | $60.35 — | $24.18B — | 32.64 | $1.77 — | |
| PPG Industries PPG | $96.93 — |
-2.24
|
$22B — | $2.75M — | $95.01 — | $101.52 — | $22B — | 16.94 | $5.72 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.2 3.35 USD |
+2.52
|
$73.81B 20.28B USD | $2.74M 752.7K USD | $11.95 3.28 USD | $12.21 3.35 USD | $73.81B 20.28B USD | 16.48 | $0.74 0.2 USD | |
| Dow DOW | $27.52 — |
-2.41
|
$19.42B — | $17.97M — | $26.33 — | $29.29 — | $19.42B — | 17.52 | $1.57 — | |
| LyondellBasell Industries LYB | $56.6 — |
-2.38
|
$18.31B — | $6.68M — | $54.11 — | $59.67 — | $18.31B — | 13.67 | $4.14 — | |
| International Flavors & Fragrances IFF | $70.71 — |
-3.3
|
$18.08B — | $3.05M — | $69.58 — | $74.11 — | $18.08B — | 74.43 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,007.5 6.8 USD |
+2.93
|
$2.37T 15.97B USD | $4.53M 30.55K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.37T 15.97B USD | 18.57 | $54.23 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $384.1 56.32 USD |
+0.5
|
$106.32B 15.59B USD | $6.31K 924.89 USD | $377.5 55.35 USD | $384.52 56.38 USD | $106.32B 15.59B USD | 31.17 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15 2.09 USD |
+4.9
|
$110B 15.29B USD | $68.91M 9.58M USD | $14.12 1.96 USD | $15 2.09 USD | $110B 15.29B USD | 17.24 | $0.87 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $561.5 638.87 USD |
+1.63
|
$13.13B 14.94B USD | $6.65K 7.57K USD | $556 632.61 USD | $567.5 645.69 USD | $13.13B 14.94B USD | 28.47 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $24.74 — |
-0.48
|
$13.94B — | $21.09K — | $24.7 — | $25.53 — | $13.94B — | 32.12 | $0.77 — | |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.18
|
$12.71B 13.89B USD | $117.41K 128.35K USD | $89.1 97.4 USD | $91.34 99.85 USD | $12.71B 13.89B USD | 32.36 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $90.58 99.02 USD |
-0.63
|
$12.66B 13.84B USD | $160 174.9 USD | $89.32 97.64 USD | $91.34 99.85 USD | $12.66B 13.84B USD | 53.28 | $1.7 1.86 USD | |
| RPM RPM | $106.7 — |
-1.41
|
$13.72B — | $1.43M — | $103.2 — | $110.2 — | $13.72B — | 21.08 | $5.06 — | |
| Covestro AG 0RBE.IL | $58.1 63.51 USD |
-0.26
|
$11.77B 12.87B USD | $1.01K 1.11K USD | $58.1 63.51 USD | $58.42 63.86 USD | $11.77B 12.87B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $31.71 — |
-0.99
|
$12.3B — | $56 — | $31.97 — | $32.03 — | $12.3B — | 0 | -$0.77 — | |
| Covestro AG 1COV.DE | $58.34 63.77 USD |
+0.38
|
$11.01B 12.04B USD | $3.8K 4.16K USD | $58.1 63.51 USD | $58.36 63.8 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.61 1.25 USD | |
| Nitto Denko Corporation NDEKY | $16.26 — |
-0.85
|
$11.37B — | $7.16K — | $15.87 — | $17.18 — | $11.37B — | 12.90 | $1.26 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.97 1.11 USD |
+3.24
|
$80.7B 11.22B USD | $47.7M 6.63M USD | $7.71 1.07 USD | $8.01 1.11 USD | $80.7B 11.22B USD | 39.85 | $0.2 0.03 USD | |
| Westlake WLK | $86.22 — |
-2.53
|
$11.08B — | $1.28M — | $82.33 — | $92.71 — | $11.08B — | 18.58 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $34.73 — |
-5.26
|
$10.52B — | $1.71M — | $34.41 — | $37.49 — | $10.52B — | 0 | -$1.42 — | |
| Akzo Nobel N.V. AKZA.AS | $51.28 56.06 USD |
+2.56
|
$9.57B 10.46B USD | $141.56K 154.74K USD | $50.94 55.68 USD | $52.06 56.91 USD | $9.57B 10.46B USD | 16.22 | $3.16 3.45 USD | |
| Avantor AVTR | $15.23 — |
+0.66
|
$10.38B — | $12M — | $14.67 — | $15.96 — | $10.38B — | 14.64 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$10.3B — | $14.51K — | $18.19 — | $19.5 — | $10.3B — | 16.00 | $1.15 — | |
| SRF Limited SRF.NS | $2,760.15 33.39 USD |
+1.66
|
$818.18B 9.9B USD | $626.54K 7.58K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $818.18B 9.9B USD | 71.58 | $38.56 0.47 USD | |
| Brenntag SE 0MPT.IL | $54.84 59.95 USD |
+0.27
|
$9.01B 9.85B USD | $4.36K 4.76K USD | $54.6 59.69 USD | $55.72 60.91 USD | $9.01B 9.85B USD | 11.21 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.97 19.64 USD |
+0.25
|
$8.78B 9.6B USD | $5.19K 5.67K USD | $17.89 19.56 USD | $18.24 19.94 USD | $8.78B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
0
|
$9.52B — | $408 — | $9.75 — | $9.86 — | $9.52B — | 39.26 | $0.26 — | |
| Evonik Industries AG EVK.DE | $18.02 19.7 USD |
+0.61
|
$8.4B 9.18B USD | $189.02K 206.63K USD | $17.9 19.57 USD | $18.3 20 USD | $8.4B 9.18B USD | 37.54 | $0.48 0.52 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.07 7.52 USD |
+4.99
|
$63.92B 8.89B USD | $4.3M 598.1K USD | $50.84 7.07 USD | $54.07 7.52 USD | $63.92B 8.89B USD | 33.79 | $1.6 0.22 USD | |
| Brenntag SE BNTGY | $11.91 — |
+0.21
|
$8.87B — | $2.68K — | $11.83 — | $12.07 — | $8.87B — | 14.69 | $0.81 — | |
| JUHUA 600160.SS | $23.63 3.29 USD |
+5.3
|
$63.8B 8.87B USD | $37.93M 5.27M USD | $22.3 3.1 USD | $23.7 3.3 USD | $63.8B 8.87B USD | 43.75 | $0.54 0.08 USD | |
| Asahi Kasei Corporation 3407.T | $947.5 6.4 USD |
+4.8
|
$1.29T 8.69B USD | $4.89M 33.03K USD | $919.1 6.2 USD | $953.9 6.44 USD | $1.29T 8.69B USD | 15.66 | $60.48 0.41 USD | |
| Brenntag SE BNR.DE | $54.7 59.79 USD |
+0.18
|
$7.9B 8.63B USD | $92.86K 101.51K USD | $54.42 59.49 USD | $55.72 60.91 USD | $7.9B 8.63B USD | 14.74 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $73.65 — |
-2.49
|
$8.5B — | $2.02M — | $70.91 — | $78.26 — | $8.5B — | 9.60 | $7.67 — | |
| Asahi Kasei Corporation AHKSY | $12.51 — |
-1.11
|
$8.49B — | $5.12K — | $12.38 — | $12.92 — | $8.49B — | 15.25 | $0.82 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $70.89M 9.86M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| IMCD N.V. IMCD.AS | $116.2 127.02 USD |
+2.24
|
$7.33B 8.01B USD | $28.93K 31.62K USD | $114.4 125.05 USD | $117.15 128.06 USD | $7.33B 8.01B USD | 23.90 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $115.75 126.53 USD |
+1.31
|
$7.05B 7.71B USD | $88 96.2 USD | $114.8 125.49 USD | $116.85 127.73 USD | $7.05B 7.71B USD | 22.87 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $535.55 6.48 USD |
+4.61
|
$624.36B 7.55B USD | $2.23M 26.93K USD | $516.85 6.25 USD | $538 6.51 USD | $624.36B 7.55B USD | 54.75 | $9.78 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $17.2 2.2 USD |
-0.46
|
$58.94B 7.54B USD | $12.98M 1.66M USD | $16.48 2.11 USD | $17.66 2.26 USD | $58.94B 7.54B USD | 0 | -$1.1 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.5 4.1 USD |
-2.74
|
$53.96B 7.5B USD | $28.69M 3.99M USD | $28.89 4.02 USD | $30.58 4.25 USD | $53.96B 7.5B USD | 0 | -$1.03 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
+1.94
|
$228.8B 7.27B USD | $25.26M 802.62K USD | $28.3 0.9 USD | $29.2 0.93 USD | $228.8B 7.27B USD | 68.69 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
+1.89
|
$223.12B 7.09B USD | $32.62M 1.04M USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.12B 7.09B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $58.1 — |
-0.7
|
$6.84B — | $7.45M — | $55.5 — | $64.3 — | $6.84B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.59 — |
-0.47
|
$6.45B — | $4.79M — | $28.34 — | $30.88 — | $6.45B — | 16.62 | $1.78 — | |
| HUALU HENGSHENG 600426.SS | $21.35 2.97 USD |
+3.99
|
$45.33B 6.3B USD | $27.75M 3.86M USD | $20.58 2.86 USD | $21.37 2.97 USD | $45.33B 6.3B USD | 11.60 | $1.84 0.26 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $650.3 4.39 USD |
+4.89
|
$925.48B 6.25B USD | $6.78M 45.75K USD | $637 4.3 USD | $654.9 4.42 USD | $925.48B 6.25B USD | 12.36 | $52.58 0.35 USD | |
| AGC Inc. ASGLY | $5.68 — |
-2.07
|
$6.03B — | $19 — | $5.8 — | $5.8 — | $6.03B — | 0 | -$0.6 — | |
| AGC Inc. 5201.T | $4,077 27.52 USD |
+3.5
|
$865.46B 5.84B USD | $1.3M 8.81K USD | $4,025 27.17 USD | $4,144 27.97 USD | $865.46B 5.84B USD | 0 | -$443.5 -2.9 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.92 0.68 USD |
-0.81
|
$41.52B 5.77B USD | $93.85M 13.05M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.52B 5.77B USD | 14.90 | $0.33 0.05 USD | |
| Arkema S.A. 0IB0.IL | $62.3 68.1 USD |
+1.96
|
$5.2B 5.69B USD | $68.94K 75.36K USD | $62.15 67.94 USD | $63.5 69.41 USD | $5.2B 5.69B USD | 9.28 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $40.28 44.03 USD |
+1.92
|
$5.17B 5.65B USD | $3 3.28 USD | $40.28 44.03 USD | $40.32 44.08 USD | $5.17B 5.65B USD | 21.42 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.07 3.76 USD |
-0.59
|
$39.99B 5.56B USD | $21.69M 3.02M USD | $26.57 3.69 USD | $27.7 3.85 USD | $39.99B 5.56B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.32 2.27 USD |
-0.97
|
$38.94B 5.41B USD | $24.55M 3.41M USD | $16.07 2.23 USD | $16.78 2.33 USD | $38.94B 5.41B USD | 10.59 | $1.54 0.21 USD | |
| Arkema S.A. AKE.PA | $62.65 68.48 USD |
+2.96
|
$4.93B 5.39B USD | $58.6K 64.06K USD | $61.8 67.56 USD | $63.6 69.52 USD | $4.93B 5.39B USD | 13.95 | $4.49 4.91 USD | |
| Arkema S.A. ARKAY | $67.18 — |
-0.77
|
$5.29B — | $7.34K — | $66.27 — | $68.56 — | $5.29B — | 13.65 | $4.92 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.66 4.82 USD |
+5.09
|
$36.78B 5.11B USD | $99.12M 13.78M USD | $31.26 4.35 USD | $35 4.87 USD | $36.78B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Fuchs SE FPE.DE | $30.5 33.34 USD |
+2.01
|
$4.64B 5.07B USD | $14.13K 15.44K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.64B 5.07B USD | 13.31 | $2.29 2.5 USD | |
| Orica Limited ORI.AX | $15.64 10.35 USD |
+2.69
|
$7.62B 5.04B USD | $1.79M 1.18M USD | $15.2 10.06 USD | $15.64 10.35 USD | $7.62B 5.04B USD | 14.34 | $1.09 0.72 USD | |
| NewMarket NEU | $531.06 — |
-2.64
|
$5.04B — | $56.57K — | $526.75 — | $548.13 — | $5.04B — | 11.01 | $48.22 — | |
| Croda International Plc COIHY | $16.66 — |
-5.07
|
$5.03B — | $21.17K — | $16.52 — | $17.35 — | $5.03B — | 15.42 | $1.08 — | |
| Balchem BCPC | $154.13 — |
-1.06
|
$5.01B — | $279.04K — | $151.26 — | $160.39 — | $5.01B — | 39.21 | $3.93 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $2.94 0.63 USD |
-2
|
$23.52B 5B USD | $7.75M 1.65M USD | $2.88 0.61 USD | $3.07 0.65 USD | $23.52B 5B USD | 19.60 | $0.15 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $47.99 6.67 USD |
+7.12
|
$34.61B 4.81B USD | $9.12M 1.27M USD | $45.04 6.26 USD | $48.39 6.73 USD | $34.61B 4.81B USD | 70.57 | $0.68 0.09 USD | |
| CTYC 600378.SS | $26.53 3.69 USD |
+7.63
|
$34.22B 4.76B USD | $5.52M 767.63K USD | $24.93 3.47 USD | $26.53 3.69 USD | $34.22B 4.76B USD | 32.35 | $0.82 0.11 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.65 8.44 USD |
+1.61
|
$17.8B 4.75B USD | $395.21K 105.43K USD | $31.35 8.36 USD | $32.05 8.55 USD | $17.8B 4.75B USD | 42.20 | $0.75 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+1.81
|
$148.27B 4.71B USD | $27.68M 879.47K USD | $24.7 0.78 USD | $25.7 0.82 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
-1.37
|
$33.87B 4.71B USD | $34.14M 4.75M USD | $15.16 2.11 USD | $16.2 2.25 USD | $33.87B 4.71B USD | 22.32 | $0.71 0.1 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.36 0.37 USD |
+1.35
|
$17.02B 4.68B USD | $10.71M 2.94M USD | $1.34 0.37 USD | $1.36 0.37 USD | $17.02B 4.68B USD | 22.58 | $0.06 0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+3.32
|
$33.56B 4.67B USD | $21.72M 3.02M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.56B 4.67B USD | 6.88 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.89
|
$33.25B 4.62B USD | $42.15M 5.86M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Celanese CE | $40.51 — |
-1.17
|
$4.53B — | $5.59M — | $36.75 — | $42.87 — | $4.53B — | 0 | -$13.85 — | |
| Element ESI | $18.39 — |
+0.49
|
$4.46B — | $6.03M — | $16.8 — | $18.93 — | $4.46B — | 18.39 | $1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||