Exchange: XETRA Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (5)
Chemicals (5)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $40.07 43.8 USD |
-2
|
$35.76B 39.09B USD | $1.39M 1.52M USD | $39.72 43.42 USD | $41.58 45.45 USD | $35.76B 39.09B USD | 27.63 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $95.18 104.04 USD |
+1.8
|
$13.3B 14.54B USD | $103.18K 112.79K USD | $93.2 101.88 USD | $95.26 104.13 USD | $13.3B 14.54B USD | 33.87 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.3 63.73 USD |
0
|
$11B 12.03B USD | $8.02K 8.77K USD | $58.1 63.51 USD | $58.38 63.82 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $17.87 19.53 USD |
-0.11
|
$8.33B 9.1B USD | $220.66K 241.21K USD | $17.55 19.18 USD | $18.16 19.85 USD | $8.33B 9.1B USD | 37.22 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $53.6 58.59 USD |
+0.15
|
$7.74B 8.46B USD | $174.56K 190.81K USD | $52.86 57.78 USD | $54.52 59.6 USD | $7.74B 8.46B USD | 14.44 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.2 33.01 USD |
-2.89
|
$4.6B 5.02B USD | $9.91K 10.83K USD | $30 32.79 USD | $31.35 34.27 USD | $4.6B 5.02B USD | 13.18 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $62.05 67.83 USD |
-1.04
|
$3.21B 3.51B USD | $57.11K 62.43K USD | $60.8 66.46 USD | $64 69.96 USD | $3.21B 3.51B USD | 12.79 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.8 23.83 USD |
-5.06
|
$1.88B 2.06B USD | $211.26K 230.93K USD | $21.64 23.66 USD | $22.7 24.81 USD | $1.88B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $103.6 113.25 USD |
+1.57
|
$1.05B 1.15B USD | $22.68K 24.79K USD | $101.2 110.63 USD | $105.2 115 USD | $1.05B 1.15B USD | 19.51 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $8.1 8.85 USD |
+1.19
|
$515.78M 563.81M USD | $23.29K 25.46K USD | $7.94 8.67 USD | $8.22 8.98 USD | $515.78M 563.81M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.11 3.4 USD |
-0.16
|
$380.26M 415.68M USD | $85.35K 93.3K USD | $3.06 3.34 USD | $3.24 3.54 USD | $380.26M 415.68M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.8 4.15 USD |
+3.26
|
$141.44M 154.62M USD | $1.97K 2.15K USD | $3.68 4.02 USD | $3.89 4.25 USD | $141.44M 154.62M USD | 25.33 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.15 15.47 USD |
0
|
$124.52M 136.12M USD | $7.75K 8.47K USD | $14 15.3 USD | $14.5 15.85 USD | $124.52M 136.12M USD | 8.78 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.82 6.36 USD |
-3.96
|
$27.65M 30.22M USD | $3.64K 3.98K USD | $5.82 6.36 USD | $6.4 7 USD | $27.65M 30.22M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $165.26 180.65 USD |
-1.04
|
$95.29B 104.17B USD | $199 217.53 USD | $165.26 180.65 USD | $168.24 183.91 USD | $95.29B 104.17B USD | 28.84 | $5.73 6.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.7 25.91 USD |
-3.27
|
$915.25M 1B USD | $112 122.43 USD | $24.45 26.73 USD | $24.45 26.73 USD | $915.25M 1B USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $57 62.31 USD |
+0.88
|
$287.53M 314.31M USD | $30 32.79 USD | $57 62.31 USD | $57.5 62.86 USD | $287.53M 314.31M USD | 12.02 | $4.74 5.18 USD | |
| Masterflex SE MZX.DE | $9.52 10.41 USD |
-1.45
|
$91.57M 100.09M USD | $10 10.93 USD | $9.52 10.41 USD | $9.52 10.41 USD | $91.57M 100.09M USD | 11.60 | $0.82 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}