Exchange: XETRA Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (5)
Chemicals (5)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.91 46.91 USD |
+0.09
|
$38.3B 41.87B USD | $330.03K 360.76K USD | $42.84 46.83 USD | $43.23 47.26 USD | $38.3B 41.87B USD | 51.69 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $105.45 115.27 USD |
-0.14
|
$14.74B 16.11B USD | $6.14K 6.71K USD | $105.15 114.94 USD | $105.5 115.33 USD | $14.74B 16.11B USD | 30.83 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.98
|
$11.31B 12.36B USD | $23.39K 25.57K USD | $59.48 65.02 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.4 22.3 USD |
-0.97
|
$9.51B 10.39B USD | $99.91K 109.21K USD | $20.4 22.3 USD | $20.62 22.54 USD | $9.51B 10.39B USD | 31.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.13
|
$8.61B 9.41B USD | $7.54K 8.24K USD | $59.48 65.02 USD | $59.7 65.26 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
0
|
$5.1B 5.58B USD | $3.6K 3.94K USD | $33.5 36.62 USD | $33.75 36.89 USD | $5.1B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.2 69.09 USD |
-0.32
|
$3.27B 3.58B USD | $1.22K 1.33K USD | $63.1 68.98 USD | $63.5 69.41 USD | $3.27B 3.58B USD | 13.03 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.76 29.25 USD |
-0.89
|
$2.31B 2.53B USD | $12.83K 14.03K USD | $26.68 29.16 USD | $26.9 29.41 USD | $2.31B 2.53B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123 134.46 USD |
+1.65
|
$1.25B 1.36B USD | $2.52K 2.75K USD | $122 133.36 USD | $123.4 134.89 USD | $1.25B 1.36B USD | 22.16 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.51 10.4 USD |
-0.99
|
$605.93M 662.37M USD | $2.75K 3.01K USD | $9.5 10.38 USD | $9.7 10.6 USD | $605.93M 662.37M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.95 USD |
-0.69
|
$441.4M 482.51M USD | $4.65K 5.08K USD | $3.61 3.95 USD | $3.62 3.96 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.02 5.49 USD |
0
|
$186.85M 204.26M USD | $39.14K 42.79K USD | $5 5.47 USD | $5.04 5.51 USD | $186.85M 204.26M USD | 17.31 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+0.32
|
$139.92M 152.95M USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.9 7.54 USD |
-4.43
|
$32.78M 35.83M USD | $5.58K 6.1K USD | $6.86 7.5 USD | $7.18 7.85 USD | $32.78M 35.83M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $185.24 202.49 USD |
0
|
$107.31B 117.31B USD | $307 335.59 USD | $185.24 202.49 USD | $186 203.32 USD | $107.31B 117.31B USD | 32.38 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.6 30.17 USD |
0
|
$1.07B 1.17B USD | $282 308.26 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
-2.46
|
$300.14M 328.09M USD | $611 667.91 USD | $59.5 65.04 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-1.34
|
$106.28M 116.18M USD | $734 802.36 USD | $11.05 12.08 USD | $11.05 12.08 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}