Exchange: XETRA Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (5)
Chemicals (5)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $44.33 48.46 USD |
-0.67
|
$39.57B 43.25B USD | $2.88M 3.14M USD | $43.45 47.5 USD | $44.72 48.89 USD | $39.57B 43.25B USD | 30.57 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $104.1 113.8 USD |
+2.51
|
$14.55B 15.91B USD | $290.65K 317.72K USD | $100.8 110.19 USD | $104.25 113.96 USD | $14.55B 15.91B USD | 30.43 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.88 64.36 USD |
+0.2
|
$11.11B 12.15B USD | $5.82K 6.36K USD | $58.56 64.01 USD | $58.98 64.47 USD | $11.11B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.79 21.63 USD |
+0.2
|
$9.22B 10.08B USD | $182.39K 199.38K USD | $19.68 21.51 USD | $20.18 22.06 USD | $9.22B 10.08B USD | 41.22 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59.08 64.58 USD |
+0.85
|
$8.53B 9.32B USD | $119.21K 130.31K USD | $58.5 63.95 USD | $60.18 65.78 USD | $8.53B 9.32B USD | 15.92 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+1.19
|
$5.16B 5.64B USD | $13.72K 15K USD | $33.95 37.11 USD | $35.1 38.37 USD | $5.16B 5.64B USD | 14.84 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $67.7 74.01 USD |
+2.58
|
$3.5B 3.83B USD | $63.93K 69.88K USD | $67.1 73.35 USD | $70.05 76.57 USD | $3.5B 3.83B USD | 13.95 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.5 28.97 USD |
+1.07
|
$2.29B 2.5B USD | $59.67K 65.22K USD | $26.22 28.66 USD | $27.02 29.54 USD | $2.29B 2.5B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
+6.37
|
$1.22B 1.33B USD | $73.67K 80.53K USD | $112.8 123.31 USD | $127.2 139.05 USD | $1.22B 1.33B USD | 22.63 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $10.5 11.48 USD |
+1.25
|
$669.01M 731.32M USD | $71.9K 78.59K USD | $10.39 11.36 USD | $10.79 11.79 USD | $669.01M 731.32M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.64 3.97 USD |
+3.71
|
$444.46M 485.85M USD | $179.33K 196.04K USD | $3.58 3.91 USD | $3.67 4.01 USD | $444.46M 485.85M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.93 4.3 USD |
-3.44
|
$146.28M 159.91M USD | $21.71K 23.73K USD | $3.93 4.3 USD | $4.19 4.58 USD | $146.28M 159.91M USD | 13.55 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
+0.65
|
$136.84M 149.58M USD | $1.57K 1.72K USD | $15.55 17 USD | $15.8 17.27 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.62 6.14 USD |
-3.1
|
$26.7M 29.18M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.8 6.34 USD | $26.7M 29.18M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $184.52 201.71 USD |
+2.31
|
$106.51B 116.43B USD | $1.72K 1.88K USD | $183.26 200.33 USD | $184.88 202.1 USD | $106.51B 116.43B USD | 32.25 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $28.5 31.15 USD |
+3.07
|
$1.1B 1.2B USD | $14 15.3 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.1B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
-2.36
|
$312.75M 341.88M USD | $365 398.99 USD | $62 67.77 USD | $63.5 69.41 USD | $312.75M 341.88M USD | 13.08 | $4.74 5.18 USD | |
| Masterflex SE MZX.DE | $9.94 10.87 USD |
0
|
$95.61M 104.51M USD | $7.12K 7.78K USD | $9.9 10.82 USD | $10 10.93 USD | $95.61M 104.51M USD | 12.12 | $0.82 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}