Exchange: Shanghai Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $80.45 11.19 USD |
+0.89
|
$252.59B 35.12B USD | $11.91M 1.66M USD | $79.25 11.02 USD | $81.49 11.33 USD | $252.59B 35.12B USD | 15.00 | $5.36 0.75 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.67 2.18 USD |
+1.03
|
$114.91B 15.98B USD | $13.69M 1.9M USD | $15.44 2.15 USD | $15.8 2.2 USD | $114.91B 15.98B USD | 20.35 | $0.77 0.11 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+0.77
|
$63.23B 8.79B USD | $41.9M 5.83M USD | $23.14 3.22 USD | $24.05 3.34 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.53 6.89 USD |
+0.73
|
$58.55B 8.14B USD | $1.56M 217.09K USD | $49.18 6.84 USD | $49.99 6.95 USD | $58.55B 8.14B USD | 20.46 | $2.42 0.34 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.29 3.52 USD |
-0.86
|
$53.7B 7.47B USD | $13.8M 1.92M USD | $25.2 3.5 USD | $25.5 3.55 USD | $53.7B 7.47B USD | 14.61 | $1.73 0.24 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.07 2.65 USD |
+0.63
|
$40.77B 5.67B USD | $19.94M 2.77M USD | $18.94 2.63 USD | $19.65 2.73 USD | $40.77B 5.67B USD | 15.63 | $1.22 0.17 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.38 2.28 USD |
+0.92
|
$40.64B 5.65B USD | $29.01M 4.03M USD | $16.07 2.23 USD | $16.42 2.28 USD | $40.64B 5.65B USD | 6.57 | $2.49 0.35 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $90.73 12.62 USD |
+0.08
|
$32.78B 4.56B USD | $10.15M 1.41M USD | $90.25 12.55 USD | $93.35 12.98 USD | $32.78B 4.56B USD | 6.50 | $13.95 1.94 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.65 0.51 USD |
+0.55
|
$30.8B 4.28B USD | $21.25M 2.95M USD | $3.62 0.5 USD | $3.68 0.51 USD | $30.8B 4.28B USD | 8.48 | $0.43 0.06 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.83 4.56 USD |
-0.36
|
$29.92B 4.16B USD | $4.23M 587.46K USD | $32.25 4.48 USD | $33.74 4.69 USD | $29.92B 4.16B USD | 27.13 | $1.21 0.17 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.06 1.4 USD |
-0.59
|
$29.61B 4.12B USD | $22.25M 3.09M USD | $10.02 1.39 USD | $10.18 1.42 USD | $29.61B 4.12B USD | 9.49 | $1.06 0.15 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.32 1.16 USD |
+0.24
|
$27.07B 3.76B USD | $12.22M 1.7M USD | $8.23 1.14 USD | $8.39 1.17 USD | $27.07B 3.76B USD | 12.05 | $0.69 0.1 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.14 7.81 USD |
+0.07
|
$27.04B 3.76B USD | $1.58M 219.35K USD | $55.55 7.72 USD | $56.69 7.88 USD | $27.04B 3.76B USD | 33.61 | $1.67 0.23 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.6 6.06 USD |
-1.13
|
$26.62B 3.7B USD | $9.17M 1.28M USD | $43.01 5.98 USD | $45.38 6.31 USD | $26.62B 3.7B USD | 101.39 | $0.43 0.06 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.68 1.62 USD |
+0.6
|
$26.38B 3.67B USD | $15.13M 2.1M USD | $11.56 1.61 USD | $11.86 1.65 USD | $26.38B 3.67B USD | 13.27 | $0.88 0.12 USD | |
Cathay Biotech Inc. 688065.SS | $43.46 6.04 USD |
-0.57
|
$25.35B 3.53B USD | $628.48K 87.39K USD | $43.46 6.04 USD | $44.33 6.16 USD | $25.35B 3.53B USD | 65.84 | $0.66 0.09 USD | |
Bluestar Adisseo Company 600299.SS | $8.37 1.16 USD |
+0.48
|
$22.45B 3.12B USD | $4.07M 565.55K USD | $8.2 1.14 USD | $8.49 1.18 USD | $22.45B 3.12B USD | 418.50 | $0.02 0.002 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.03 0.7 USD |
+2.65
|
$21.53B 2.99B USD | $52.23M 7.26M USD | $4.86 0.68 USD | $5.08 0.71 USD | $21.53B 2.99B USD | 0 | -$0.02 -0.002 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $13.98 1.94 USD |
+0.36
|
$21.38B 2.97B USD | $11.22M 1.56M USD | $13.78 1.92 USD | $14.2 1.97 USD | $21.38B 2.97B USD | 19.41 | $0.72 0.1 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.3 0.32 USD |
+0.44
|
$20.31B 2.82B USD | $61.47M 8.55M USD | $2.28 0.32 USD | $2.32 0.32 USD | $20.31B 2.82B USD | 14.37 | $0.16 0.02 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.34 6.03 USD |
-1.19
|
$20.28B 2.82B USD | $1.01M 140.25K USD | $43.03 5.98 USD | $44.73 6.22 USD | $20.28B 2.82B USD | 288.93 | $0.15 0.02 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.13 2.52 USD |
+0.61
|
$20B 2.78B USD | $11.2M 1.56M USD | $17.81 2.48 USD | $18.32 2.55 USD | $20B 2.78B USD | 11.26 | $1.61 0.22 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.87 0.96 USD |
+1.33
|
$18.35B 2.55B USD | $11.19M 1.56M USD | $6.75 0.94 USD | $6.96 0.97 USD | $18.35B 2.55B USD | 14.31 | $0.48 0.07 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.41 0.61 USD |
+0.23
|
$17.52B 2.44B USD | $8.45M 1.17M USD | $4.39 0.61 USD | $4.47 0.62 USD | $17.52B 2.44B USD | 36.75 | $0.12 0.02 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $32.49 4.52 USD |
-1.4
|
$17.12B 2.38B USD | $5.45M 757.68K USD | $32.3 4.49 USD | $33.17 4.61 USD | $17.12B 2.38B USD | 29.27 | $1.11 0.15 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $26.3 3.66 USD |
+2.14
|
$15.78B 2.19B USD | $4.91M 683.2K USD | $25.77 3.58 USD | $26.79 3.72 USD | $15.78B 2.19B USD | 38.67 | $0.68 0.09 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.82 2.62 USD |
+1.35
|
$14.76B 2.05B USD | $8.63M 1.2M USD | $18.51 2.57 USD | $19.23 2.67 USD | $14.76B 2.05B USD | 20.68 | $0.91 0.13 USD | |
Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+0.36
|
$12.3B 1.71B USD | $27.16M 3.78M USD | $2.79 0.39 USD | $2.83 0.39 USD | $12.3B 1.71B USD | 93.33 | $0.03 0.004 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.4299 — |
+1.18
|
$1.69B — | $199K — | $0.4199 — | $0.4299 — | $1.69B — | 8.53 | $0.05 — | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.02 0.84 USD |
+0.67
|
$12.11B 1.68B USD | $8.51M 1.18M USD | $5.98 0.83 USD | $6.09 0.85 USD | $12.11B 1.68B USD | 15.84 | $0.38 0.05 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $28.95 4.03 USD |
+1.22
|
$10.98B 1.53B USD | $4.93M 685.21K USD | $28.11 3.91 USD | $29.14 4.05 USD | $10.98B 1.53B USD | 46.69 | $0.62 0.09 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.43 1.03 USD |
+0.13
|
$10.94B 1.52B USD | $10.8M 1.5M USD | $7.39 1.03 USD | $7.53 1.05 USD | $10.94B 1.52B USD | 25.62 | $0.29 0.04 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.86 1.09 USD |
+0.26
|
$10.93B 1.52B USD | $8.67M 1.2M USD | $7.81 1.09 USD | $7.96 1.11 USD | $10.93B 1.52B USD | 8.73 | $0.9 0.13 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.88 0.4 USD |
+3.23
|
$10.1B 1.4B USD | $16.27M 2.26M USD | $2.77 0.39 USD | $2.97 0.41 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $4.84 0.67 USD |
+0.83
|
$9.99B 1.39B USD | $14.35M 2M USD | $4.78 0.66 USD | $4.87 0.68 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.58 0.78 USD |
+1.09
|
$9.26B 1.29B USD | $9.75M 1.36M USD | $5.48 0.76 USD | $5.67 0.79 USD | $9.26B 1.29B USD | 12.97 | $0.43 0.06 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.83 2.62 USD |
+0.91
|
$9.17B 1.27B USD | $4.14M 575.19K USD | $18.58 2.58 USD | $19.3 2.68 USD | $9.17B 1.27B USD | 29.88 | $0.63 0.09 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.93 1.52 USD |
+4.39
|
$9.01B 1.25B USD | $25.74M 3.58M USD | $10.47 1.46 USD | $11.1 1.54 USD | $9.01B 1.25B USD | 21.01 | $0.52 0.07 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $13.78 1.92 USD |
+4.16
|
$8.72B 1.21B USD | $7.07M 983.47K USD | $13.23 1.84 USD | $13.92 1.94 USD | $8.72B 1.21B USD | 0 | -$0.14 -0.01 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.35 1.86 USD |
-0.15
|
$8.62B 1.2B USD | $2.85M 396.08K USD | $13.25 1.84 USD | $13.76 1.91 USD | $8.62B 1.2B USD | 89.00 | $0.15 0.02 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.95 0.83 USD |
+2.06
|
$8.5B 1.18B USD | $13.38M 1.86M USD | $5.83 0.81 USD | $6 0.83 USD | $8.5B 1.18B USD | 22.88 | $0.26 0.04 USD | |
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.89 0.54 USD |
+2.1
|
$8.39B 1.17B USD | $13.23M 1.84M USD | $3.8 0.53 USD | $3.93 0.55 USD | $8.39B 1.17B USD | 14.96 | $0.26 0.04 USD | |
CoCreation Grass Co., Ltd 605099.SS | $20.64 2.87 USD |
-1.67
|
$8.26B 1.15B USD | $549.8K 76.45K USD | $20.55 2.86 USD | $20.99 2.92 USD | $8.26B 1.15B USD | 18.42 | $1.12 0.16 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.37 2.83 USD |
+0.59
|
$8.23B 1.14B USD | $3.05M 423.71K USD | $20.18 2.81 USD | $20.7 2.88 USD | $8.23B 1.14B USD | 81.48 | $0.25 0.03 USD | |
Elion Energy Company Limited 600277.SS | $2.27 0.32 USD |
+0.89
|
$8.08B 1.12B USD | $18.85M 2.62M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8.08B 1.12B USD | 227.00 | $0.01 0.001 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $8.75 1.22 USD |
+1.74
|
$8.03B 1.12B USD | $24.13M 3.35M USD | $8.56 1.19 USD | $8.99 1.25 USD | $8.03B 1.12B USD | 23.02 | $0.38 0.05 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.56 2.02 USD |
+1.25
|
$8.01B 1.11B USD | $1.46M 202.53K USD | $14.33 1.99 USD | $14.68 2.04 USD | $8.01B 1.11B USD | 80.88 | $0.18 0.03 USD | |
Befar Group Co.,Ltd 601678.SS | $3.86 0.54 USD |
+1.58
|
$7.94B 1.1B USD | $10.37M 1.44M USD | $3.79 0.53 USD | $3.88 0.54 USD | $7.94B 1.1B USD | 16.78 | $0.23 0.03 USD | |
Novoray Corporation 688300.SS | $41.77 5.81 USD |
+3.65
|
$7.76B 1.08B USD | $3.41M 473.48K USD | $40.06 5.57 USD | $42.59 5.92 USD | $7.76B 1.08B USD | 44.43 | $0.94 0.13 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.07 0.98 USD |
-0.28
|
$7.58B 1.05B USD | $11.09M 1.54M USD | $7.02 0.98 USD | $7.15 0.99 USD | $7.58B 1.05B USD | 9.68 | $0.73 0.1 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.4899 — |
+1.04
|
$1.04B — | $333.29K — | $0.4799 — | $0.4899 — | $1.04B — | 6.08 | $0.08 — | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.06 1.12 USD |
+0.12
|
$7.46B 1.04B USD | $3.29M 457.52K USD | $7.99 1.11 USD | $8.15 1.13 USD | $7.46B 1.04B USD | 13.66 | $0.59 0.08 USD | |
Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
+1.14
|
$7.27B 1.01B USD | $10.76M 1.5M USD | $3.5 0.49 USD | $3.6 0.5 USD | $7.27B 1.01B USD | 0 | -$0.11 -0.01 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.17 0.86 USD |
+1.15
|
$7.21B 1B USD | $2.25M 313K USD | $6.08 0.85 USD | $6.26 0.87 USD | $7.21B 1B USD | 0 | -$0.33 -0.04 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.58 1.61 USD |
+0.35
|
$7.19B 1B USD | $7.94M 1.1M USD | $11.48 1.6 USD | $11.77 1.64 USD | $7.19B 1B USD | 44.53 | $0.26 0.04 USD | |
Shenma Industry Co.Ltd 600810.SS | $6.87 0.96 USD |
+1.62
|
$7.17B 997.43M USD | $5.63M 783.05K USD | $6.72 0.93 USD | $6.93 0.96 USD | $7.17B 997.43M USD | 57.25 | $0.12 0.02 USD | |
Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.81 0.67 USD |
+5.02
|
$7.11B 988.8M USD | $27.93M 3.88M USD | $4.6 0.64 USD | $4.81 0.67 USD | $7.11B 988.8M USD | 80.16 | $0.06 0.008 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.93 1.24 USD |
+2.41
|
$6.98B 971.09M USD | $27.72M 3.85M USD | $8.42 1.17 USD | $9.15 1.27 USD | $6.98B 971.09M USD | 10.63 | $0.84 0.12 USD | |
Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.81 4.7 USD |
+0.77
|
$6.85B 952.81M USD | $1.77M 246.65K USD | $33.48 4.66 USD | $34.31 4.77 USD | $6.85B 952.81M USD | 69.00 | $0.49 0.07 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $3.96 0.55 USD |
0
|
$6.76B 940.09M USD | $6.74M 936.89K USD | $3.94 0.55 USD | $4.01 0.56 USD | $6.76B 940.09M USD | 0 | -$0.45 -0.06 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $7.66 1.07 USD |
+1.06
|
$6.76B 939.94M USD | $26.56M 3.69M USD | $6.84 0.95 USD | $7.84 1.09 USD | $6.76B 939.94M USD | 0 | -$0.04 -0.005 USD | |
KBC Corporation, Ltd. 688598.SS | $49 6.81 USD |
+4.26
|
$6.74B 937.69M USD | $3M 417.16K USD | $47.29 6.58 USD | $49.87 6.93 USD | $6.74B 937.69M USD | 19.29 | $2.54 0.35 USD | |
Sunstone Development Co., Ltd. 603612.SS | $12.09 1.68 USD |
+0.58
|
$6.54B 909.18M USD | $14.4M 2M USD | $11.89 1.65 USD | $12.38 1.72 USD | $6.54B 909.18M USD | 0 | -$0.82 -0.1 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $12.72 1.77 USD |
+0.39
|
$6.47B 899.85M USD | $4.09M 568.88K USD | $12.52 1.74 USD | $13.01 1.81 USD | $6.47B 899.85M USD | 18.43 | $0.69 0.1 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.58 0.78 USD |
+6.49
|
$6.33B 879.89M USD | $44.12M 6.13M USD | $5.24 0.73 USD | $5.66 0.79 USD | $6.33B 879.89M USD | 61.99 | $0.09 0.01 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $13.56 1.89 USD |
+9.98
|
$5.75B 799.26M USD | $47.36M 6.59M USD | $11.88 1.65 USD | $13.56 1.89 USD | $5.75B 799.26M USD | 54.24 | $0.25 0.03 USD | |
Jinneng Science&Technology Co.,Ltd 603113.SS | $6.73 0.94 USD |
+1.82
|
$5.71B 793.48M USD | $4.09M 568.58K USD | $6.58 0.91 USD | $6.78 0.94 USD | $5.71B 793.48M USD | 0 | $0 0 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.38 0.33 USD |
+1.28
|
$5.65B 786.27M USD | $14.37M 2M USD | $2.33 0.32 USD | $2.42 0.34 USD | $5.65B 786.27M USD | 0 | -$0.15 -0.02 USD | |
Cybrid Technologies Inc. 603212.SS | $12.88 1.79 USD |
+0.7
|
$5.63B 783.49M USD | $7.42M 1.03M USD | $12.81 1.78 USD | $13.1 1.82 USD | $5.63B 783.49M USD | 322.00 | $0.04 0.005 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $46.66 6.49 USD |
+2.55
|
$5.62B 781.73M USD | $1.18M 163.77K USD | $45.29 6.3 USD | $47.41 6.59 USD | $5.62B 781.73M USD | 39.54 | $1.18 0.16 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.5 1.32 USD |
+0.11
|
$5.59B 777.62M USD | $1.67M 231.94K USD | $9.37 1.3 USD | $9.6 1.33 USD | $5.59B 777.62M USD | 16.37 | $0.58 0.08 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.03 1.26 USD |
+0.56
|
$5.32B 740.25M USD | $2.21M 307.41K USD | $8.93 1.24 USD | $9.13 1.27 USD | $5.32B 740.25M USD | 29.12 | $0.31 0.04 USD | |
Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.53 1.88 USD |
+1.96
|
$5.18B 719.82M USD | $2.12M 295.01K USD | $13.24 1.84 USD | $13.7 1.9 USD | $5.18B 719.82M USD | 17.12 | $0.79 0.11 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.35 5.05 USD |
-0.95
|
$4.99B 693.47M USD | $1.75M 242.99K USD | $35.92 4.99 USD | $37.08 5.16 USD | $4.99B 693.47M USD | 95.65 | $0.38 0.05 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $33.52 4.66 USD |
+2.51
|
$4.98B 692.94M USD | $1.63M 226.34K USD | $32.69 4.55 USD | $34.25 4.76 USD | $4.98B 692.94M USD | 239.42 | $0.14 0.02 USD | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.63 3.7 USD |
+2.82
|
$4.94B 687.19M USD | $2.06M 286.15K USD | $25.55 3.55 USD | $26.8 3.73 USD | $4.94B 687.19M USD | 17.75 | $1.5 0.21 USD | |
China Reform Culture Holdings Co., Ltd. 600636.SS | $11.1 1.54 USD |
+3.35
|
$4.87B 676.98M USD | $14.41M 2M USD | $10.7 1.49 USD | $11.27 1.57 USD | $4.87B 676.98M USD | 39.64 | $0.28 0.04 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $13.51 1.88 USD |
+1.81
|
$4.87B 676.85M USD | $6.87M 955.15K USD | $13.25 1.84 USD | $13.74 1.91 USD | $4.87B 676.85M USD | 13.64 | $0.99 0.14 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $18.22 2.53 USD |
+2.36
|
$4.77B 662.73M USD | $2.18M 302.99K USD | $17.81 2.48 USD | $18.6 2.59 USD | $4.77B 662.73M USD | 151.83 | $0.12 0.02 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $19.28 2.68 USD |
-0.05
|
$4.52B 628.93M USD | $855.24K 118.91K USD | $19.08 2.65 USD | $19.44 2.7 USD | $4.52B 628.93M USD | 12.93 | $1.49 0.21 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.57 6.75 USD |
+0.23
|
$4.51B 627.52M USD | $784.4K 109.07K USD | $47.5 6.6 USD | $50.59 7.03 USD | $4.51B 627.52M USD | 0 | -$0.31 -0.04 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $72.99 10.15 USD |
+1.02
|
$4.42B 615.17M USD | $418.43K 58.18K USD | $71.1 9.89 USD | $74.36 10.34 USD | $4.42B 615.17M USD | 36.13 | $2.02 0.28 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $5.62 0.78 USD |
+3.12
|
$4.41B 613.72M USD | $20.14M 2.8M USD | $5.42 0.75 USD | $5.75 0.8 USD | $4.41B 613.72M USD | 0 | -$0.07 -0.009 USD | |
GCH Technology Co., Ltd. 688625.SS | $32.33 4.5 USD |
+1
|
$4.38B 608.34M USD | $193.72K 26.93K USD | $31.9 4.44 USD | $32.87 4.57 USD | $4.38B 608.34M USD | 19.83 | $1.63 0.23 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $8.56 1.19 USD |
+0.94
|
$4.36B 605.84M USD | $3.61M 501.46K USD | $8.43 1.17 USD | $8.65 1.2 USD | $4.36B 605.84M USD | 11.26 | $0.76 0.11 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
+1.92
|
$604.27M — | $830.5K — | $0.16 — | $0.16 — | $604.27M — | 0 | -$0.01 — | |
Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7 0.97 USD |
+1.01
|
$4.29B 595.96M USD | $6.14M 853.62K USD | $6.86 0.95 USD | $7.09 0.99 USD | $4.29B 595.96M USD | 53.84 | $0.13 0.02 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $37.2 5.17 USD |
+2.42
|
$4.16B 577.94M USD | $545.95K 75.91K USD | $35 4.87 USD | $37.84 5.26 USD | $4.16B 577.94M USD | 90.73 | $0.41 0.06 USD | |
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.17 0.86 USD |
+0.82
|
$4.09B 568.42M USD | $7.95M 1.1M USD | $5.97 0.83 USD | $6.34 0.88 USD | $4.09B 568.42M USD | 0 | -$0.15 -0.02 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.05 2.79 USD |
+2.61
|
$4B 556.33M USD | $2.13M 296.16K USD | $19.6 2.73 USD | $20.34 2.83 USD | $4B 556.33M USD | 27.46 | $0.73 0.1 USD | |
Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.76 1.77 USD |
+1.11
|
$4B 556.06M USD | $4.39M 610.47K USD | $12.5 1.74 USD | $13 1.81 USD | $4B 556.06M USD | 25.51 | $0.5 0.07 USD | |
Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.08 1.26 USD |
+1.23
|
$3.95B 548.94M USD | $2.51M 348.86K USD | $8.81 1.22 USD | $9.19 1.28 USD | $3.95B 548.94M USD | 18.16 | $0.5 0.07 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.32 2.41 USD |
+2.18
|
$3.91B 543.21M USD | $753.78K 104.81K USD | $16.73 2.33 USD | $17.5 2.43 USD | $3.91B 543.21M USD | 24.39 | $0.71 0.1 USD | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.3 3.93 USD |
-0.07
|
$3.7B 514.31M USD | $2.11M 293.96K USD | $27.8 3.87 USD | $28.94 4.02 USD | $3.7B 514.31M USD | 25.72 | $1.1 0.15 USD | |
New East New Materials Co., Ltd 603110.SS | $18.21 2.53 USD |
+0.83
|
$3.66B 509.5M USD | $3.7M 514.15K USD | $18.15 2.52 USD | $18.74 2.61 USD | $3.66B 509.5M USD | 202.33 | $0.09 0.01 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.55 5.78 USD |
+1.59
|
$3.65B 508.04M USD | $995.4K 138.4K USD | $40.23 5.59 USD | $41.9 5.83 USD | $3.65B 508.04M USD | 96.62 | $0.43 0.06 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.68 1.9 USD |
+2.32
|
$3.59B 499.55M USD | $1.18M 164.1K USD | $13.39 1.86 USD | $13.95 1.94 USD | $3.59B 499.55M USD | 17.10 | $0.8 0.11 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.51 0.49 USD |
+5.72
|
$3.59B 498.6M USD | $54.95M 7.64M USD | $3.31 0.46 USD | $3.64 0.51 USD | $3.59B 498.6M USD | 31.90 | $0.11 0.02 USD | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.5 1.46 USD |
+1.45
|
$3.58B 498.04M USD | $2.98M 414.15K USD | $10.32 1.43 USD | $10.61 1.48 USD | $3.58B 498.04M USD | 0 | -$0.01 -0.001 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $30.05 4.18 USD |
+1.21
|
$3.54B 492.9M USD | $1.28M 177.3K USD | $29.32 4.08 USD | $30.62 4.26 USD | $3.54B 492.9M USD | 61.32 | $0.49 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}