$3.51T
Total marketcap
$124.91B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Exchange: Shanghai Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Chemicals (79)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.13 2.24 USD
+0.06
$118.29B 16.45B USD $18.77M 2.61M USD $16.02 2.23 USD $16.22 2.26 USD $118.29B 16.45B USD 15.97 $1.01 0.14 USD
JUHUA  600160.SS $26.36 3.67 USD
+2.97
$71.17B 9.9B USD $19.12M 2.66M USD $25.61 3.56 USD $26.47 3.68 USD $71.17B 9.9B USD 28.96 $0.91 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.66 6.9 USD
+1.41
$58.71B 8.16B USD $1.06M 147.91K USD $48.7 6.77 USD $49.73 6.91 USD $58.71B 8.16B USD 39.72 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.45 0.76 USD
+3.42
$45.99B 6.39B USD $88.3M 12.28M USD $5.25 0.73 USD $5.62 0.78 USD $45.99B 6.39B USD 14.72 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.05 2.93 USD
+0.91
$44.69B 6.21B USD $12.69M 1.76M USD $20.69 2.88 USD $21.1 2.93 USD $44.69B 6.21B USD 12.60 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.16 2.25 USD
+1.76
$34.54B 4.8B USD $12.63M 1.76M USD $15.81 2.2 USD $16.26 2.26 USD $34.54B 4.8B USD 27.86 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.54 6.61 USD
+1.47
$34.29B 4.77B USD $1.61M 223.22K USD $46.78 6.5 USD $47.78 6.64 USD $34.29B 4.77B USD 53.41 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
+0.73
$33.32B 4.63B USD $11.07M 1.54M USD $12.22 1.7 USD $12.39 1.72 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.86 1.37 USD
-0.5
$32.08B 4.46B USD $18.09M 2.52M USD $9.85 1.37 USD $9.94 1.38 USD $32.08B 4.46B USD 14.28 $0.69 0.1 USD
CTYC  600378.SS $23.99 3.34 USD
+1.44
$30.95B 4.3B USD $3.16M 438.69K USD $23.57 3.28 USD $24.05 3.34 USD $30.95B 4.3B USD 25.52 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.56 1.47 USD
-0.19
$30.13B 4.19B USD $15.33M 2.13M USD $10.49 1.46 USD $10.62 1.48 USD $30.13B 4.19B USD 10.15 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.41 6.59 USD
+1.74
$28.94B 4.02B USD $4.39M 610.82K USD $46.43 6.46 USD $47.6 6.62 USD $28.94B 4.02B USD 28.22 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.41 1.45 USD
+1.46
$27.45B 3.82B USD $22.96M 3.19M USD $10.23 1.42 USD $10.49 1.46 USD $27.45B 3.82B USD 28.13 $0.37 0.05 USD
ADISSEO  600299.SS $9.62 1.34 USD
+1.26
$25.8B 3.59B USD $5.69M 791.15K USD $9.45 1.31 USD $9.65 1.34 USD $25.8B 3.59B USD 18.50 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.6 7.04 USD
+0.8
$24.37B 3.39B USD $2.5M 347.9K USD $49.91 6.94 USD $50.85 7.07 USD $24.37B 3.39B USD 843.33 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.79 6.37 USD
+0.2
$24.13B 3.36B USD $1.45M 201.85K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.36B USD 61.87 $0.74 0.1 USD
XINGFA GP  600141.SS $21.03 2.92 USD
+0.14
$23.2B 3.23B USD $7.08M 983.78K USD $20.84 2.9 USD $21.08 2.93 USD $23.2B 3.23B USD 15.69 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.55 3.69 USD
+2.63
$22.47B 3.12B USD $9.17M 1.27M USD $25.8 3.59 USD $26.84 3.73 USD $22.47B 3.12B USD 23.49 $1.13 0.16 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.51 4.66 USD
+0.21
$20.07B 2.79B USD $10.49M 1.46M USD $32.91 4.58 USD $33.65 4.68 USD $20.07B 2.79B USD 37.65 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.6 0.64 USD
+0.88
$19.69B 2.74B USD $17.5M 2.43M USD $4.55 0.63 USD $4.61 0.64 USD $19.69B 2.74B USD 115.00 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.64 1.06 USD
+1.87
$17.19B 2.39B USD $28.32M 3.94M USD $7.48 1.04 USD $7.69 1.07 USD $17.19B 2.39B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $11.04 1.54 USD
+0.09
$16.83B 2.34B USD $12.12M 1.69M USD $11 1.53 USD $11.12 1.55 USD $16.83B 2.34B USD 14.52 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.2 0.58 USD
+0.24
$16.68B 2.32B USD $10.55M 1.47M USD $4.16 0.58 USD $4.21 0.59 USD $16.68B 2.32B USD 52.50 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.69 4.27 USD
+1.76
$16.62B 2.31B USD $13.23M 1.84M USD $30.11 4.19 USD $31.03 4.31 USD $16.62B 2.31B USD 109.60 $0.28 0.04 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.77 0.25 USD
0
$15.63B 2.17B USD $63.14M 8.78M USD $1.75 0.24 USD $1.79 0.25 USD $15.63B 2.17B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.14 0.99 USD
+0.28
$14.36B 2B USD $9.18M 1.28M USD $7.08 0.98 USD $7.17 1 USD $14.36B 2B USD 16.60 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
0
$1.99B $230.9K $0.5 $0.5 $1.99B 8.31 $0.06
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.26
$12.74B 1.77B USD $1.58M 219.67K USD $19.3 2.68 USD $19.54 2.72 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.74 0.38 USD
+1.11
$12.03B 1.67B USD $36.35M 5.05M USD $2.69 0.37 USD $2.75 0.38 USD $12.03B 1.67B USD 0 -$0.95 -0.1 USD
GHNM  600301.SS $18.72 2.6 USD
+0.86
$11.84B 1.65B USD $5.1M 709.49K USD $18.45 2.57 USD $18.89 2.63 USD $11.84B 1.65B USD 17.49 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.16 1.13 USD
+0.25
$11.35B 1.58B USD $10.28M 1.43M USD $8.14 1.13 USD $8.21 1.14 USD $11.35B 1.58B USD 10.32 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.9 3.05 USD
-0.36
$11.15B 1.55B USD $6.19M 860.63K USD $21.71 3.02 USD $22.1 3.07 USD $11.15B 1.55B USD 22.57 $0.97 0.13 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.54B $1.72M $0.27 $0.28 $1.54B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.32 1.99 USD
-1.38
$10.88B 1.51B USD $98.89M 13.75M USD $13.82 1.92 USD $15 2.09 USD $10.88B 1.51B USD 1432.00 $0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.3 1.02 USD
+0.69
$10.79B 1.5B USD $105.07M 14.61M USD $7.17 1 USD $7.45 1.04 USD $10.79B 1.5B USD 365.00 $0.02 0.002 USD
CNSIG CHEM  600328.SS $7.1 0.99 USD
+0.42
$10.41B 1.45B USD $7.94M 1.1M USD $7.05 0.98 USD $7.12 0.99 USD $10.41B 1.45B USD 22.18 $0.32 0.04 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+0.82
$10.14B 1.41B USD $10.8M 1.5M USD $4.87 0.68 USD $4.91 0.68 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.59 2.17 USD
-0.06
$10.07B 1.4B USD $2.85M 396.52K USD $15.36 2.14 USD $15.93 2.21 USD $10.07B 1.4B USD 779.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.29 3.24 USD
-1.15
$9.87B 1.37B USD $9.96M 1.38M USD $23.1 3.21 USD $23.44 3.26 USD $9.87B 1.37B USD 145.56 $0.16 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.2 1.28 USD
+0.55
$9.86B 1.37B USD $5.21M 724.56K USD $9.08 1.26 USD $9.2 1.28 USD $9.86B 1.37B USD 16.14 $0.57 0.08 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.38 2.69 USD
-0.26
$9.78B 1.36B USD $5.7M 792.79K USD $19.02 2.64 USD $19.63 2.73 USD $9.78B 1.36B USD 46.14 $0.42 0.06 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.66 2.87 USD
+0.63
$9.72B 1.35B USD $2.53M 352.09K USD $20.5 2.85 USD $20.8 2.89 USD $9.72B 1.35B USD 25.19 $0.82 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $48.15 6.69 USD
+2.88
$9.71B 1.35B USD $10.02M 1.39M USD $46.86 6.52 USD $48.85 6.79 USD $9.71B 1.35B USD 65.06 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $9.51 1.32 USD
+4.16
$9.65B 1.34B USD $34.16M 4.75M USD $8.98 1.25 USD $9.58 1.33 USD $9.65B 1.34B USD 0 -$0.02 -0.002 USD
TIMES NEW MATERIAL  600458.SS $11.67 1.62 USD
+2.01
$9.62B 1.34B USD $9.07M 1.26M USD $11.43 1.59 USD $11.72 1.63 USD $9.62B 1.34B USD 20.47 $0.57 0.08 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.1 1.13 USD
+0.25
$9.46B 1.32B USD $8.66M 1.2M USD $7.99 1.11 USD $8.16 1.13 USD $9.46B 1.32B USD 38.57 $0.21 0.03 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $10.74 1.49 USD
+10.04
$9.45B 1.31B USD $22.92M 3.19M USD $9.9 1.38 USD $10.74 1.49 USD $9.45B 1.31B USD 134.25 $0.08 0.01 USD
CoCreation Grass Co., Ltd  605099.SS $23.12 3.21 USD
-2.53
$9.29B 1.29B USD $1.84M 255.81K USD $23.05 3.2 USD $24 3.34 USD $9.29B 1.29B USD 16.87 $1.37 0.19 USD
WANWEI HI-TECH  600063.SS $4.32 0.6 USD
0
$9.09B 1.26B USD $20.08M 2.79M USD $4.31 0.6 USD $4.35 0.6 USD $9.09B 1.26B USD 20.57 $0.21 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.39 2.56 USD
+0.22
$8.86B 1.23B USD $6.44M 895.21K USD $18.21 2.53 USD $18.54 2.58 USD $8.86B 1.23B USD 59.32 $0.31 0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5799
+0.87
$1.21B $517.45K $0.5799 $0.5799 $1.21B 5.82 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.36 1.3 USD
+0.65
$8.72B 1.21B USD $4.18M 581.38K USD $9.26 1.29 USD $9.4 1.31 USD $8.72B 1.21B USD 13.37 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.2 0.58 USD
+0.24
$8.64B 1.2B USD $25.94M 3.61M USD $4.16 0.58 USD $4.22 0.59 USD $8.64B 1.2B USD 27.99 $0.15 0.02 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $32.83 4.56 USD
+1.36
$8.59B 1.19B USD $2.27M 315.46K USD $32.03 4.45 USD $33.03 4.59 USD $8.59B 1.19B USD 72.95 $0.45 0.06 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.04 2.93 USD
+1.84
$8.5B 1.18B USD $3.98M 553.71K USD $20.5 2.85 USD $21.1 2.93 USD $8.5B 1.18B USD 87.66 $0.24 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.04 0.7 USD
-0.4
$8.27B 1.15B USD $15.12M 2.1M USD $5.01 0.7 USD $5.07 0.7 USD $8.27B 1.15B USD 55.99 $0.09 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.34 0.33 USD
+1.3
$8.21B 1.14B USD $10.52M 1.46M USD $2.29 0.32 USD $2.34 0.33 USD $8.21B 1.14B USD 0 -$0.13 -0.01 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.15 1.27 USD
+1.67
$8.21B 1.14B USD $7.66M 1.06M USD $9.03 1.26 USD $9.21 1.28 USD $8.21B 1.14B USD 41.59 $0.22 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $16.38 2.28 USD
+1.17
$8.16B 1.13B USD $5.5M 764.27K USD $16.15 2.25 USD $16.52 2.3 USD $8.16B 1.13B USD 15.02 $1.09 0.15 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $44.8 6.23 USD
+2.73
$7.71B 1.07B USD $6.8M 945.05K USD $43.49 6.05 USD $45.45 6.32 USD $7.71B 1.07B USD 30.68 $1.46 0.2 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
-0.21
$7.58B 1.05B USD $5.47M 760.71K USD $9.65 1.34 USD $9.73 1.35 USD $7.58B 1.05B USD 10.77 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
+1.27
$7.53B 1.05B USD $13.1M 1.82M USD $12.51 1.74 USD $13.1 1.82 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.12 1.69 USD
+0.66
$7.53B 1.05B USD $3.19M 443.26K USD $11.93 1.66 USD $12.15 1.69 USD $7.53B 1.05B USD 43.28 $0.28 0.04 USD
Novoray Corporation  688300.SS $39.18 5.45 USD
+2.06
$7.28B 1.01B USD $1.78M 248.15K USD $38.25 5.32 USD $39.5 5.49 USD $7.28B 1.01B USD 35.94 $1.09 0.15 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.22 1.84 USD
+0.46
$7.27B 1.01B USD $1.19M 165.81K USD $13.1 1.82 USD $13.23 1.84 USD $7.27B 1.01B USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.21 0.59 USD
+0.48
$7.19B 999.44M USD $6.17M 857.21K USD $4.17 0.58 USD $4.22 0.59 USD $7.19B 999.44M USD 32.38 $0.13 0.02 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $33.94 4.72 USD
+0.44
$6.88B 956.47M USD $926.33K 128.8K USD $33.69 4.68 USD $34.2 4.76 USD $6.88B 956.47M USD 0 -$0.2 -0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.78 3.58 USD
+2.02
$6.77B 941.41M USD $2.07M 288.18K USD $25.26 3.51 USD $25.96 3.61 USD $6.77B 941.41M USD 20.79 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.72 0.66 USD
+1.07
$6.74B 937.68M USD $7.89M 1.1M USD $4.67 0.65 USD $4.74 0.66 USD $6.74B 937.68M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.76 0.8 USD
+3.23
$6.53B 908.27M USD $25.47M 3.54M USD $5.57 0.77 USD $5.79 0.81 USD $6.53B 908.27M USD 144.00 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.11 0.43 USD
+0.65
$6.35B 883.23M USD $9.65M 1.34M USD $3.07 0.43 USD $3.11 0.43 USD $6.35B 883.23M USD 0 -$0.6 -0.08 USD
GCH Technology Co., Ltd.  688625.SS $45.54 6.33 USD
+1.7
$6.16B 856.9M USD $839.54K 116.73K USD $44.5 6.19 USD $45.88 6.38 USD $6.16B 856.9M USD 23.71 $1.92 0.27 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.98 1.67 USD
+1.27
$6.09B 847.43M USD $4.01M 557.75K USD $11.74 1.63 USD $12.01 1.67 USD $6.09B 847.43M USD 0 -$0.96 -0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49.99 6.95 USD
+2.21
$6.02B 836.77M USD $1.59M 221.17K USD $48.79 6.78 USD $50.18 6.98 USD $6.02B 836.77M USD 32.67 $1.53 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $16.31 2.27 USD
-2.97
$5.98B 830.8M USD $14.76M 2.05M USD $16.2 2.25 USD $16.6 2.31 USD $5.98B 830.8M USD 0 -$1.28 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.03 1.39 USD
+0.91
$5.91B 822.23M USD $2.48M 344.26K USD $9.92 1.38 USD $10.05 1.4 USD $5.91B 822.23M USD 83.58 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.23 2.12 USD
+0.93
$5.83B 810.26M USD $7.78M 1.08M USD $14.88 2.07 USD $15.33 2.13 USD $5.83B 810.26M USD 72.52 $0.21 0.03 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.55 0.91 USD
+0.77
$5.55B 772.26M USD $9.39M 1.31M USD $6.51 0.91 USD $6.62 0.92 USD $5.55B 772.26M USD 163.75 $0.04 0.005 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $27.31 3.8 USD
+1.86
$5.45B 757.78M USD $1.82M 252.89K USD $26.6 3.7 USD $27.48 3.82 USD $5.45B 757.78M USD 37.93 $0.72 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.17 2.53 USD
+1.28
$5.28B 733.92M USD $7.16M 995.4K USD $17.85 2.48 USD $18.35 2.55 USD $5.28B 733.92M USD 0 -$0.08 -0.01 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.17 0.3 USD
+0.93
$5.16B 716.89M USD $17.59M 2.45M USD $2.12 0.29 USD $2.19 0.3 USD $5.16B 716.89M USD 0 -$0.33 -0.04 USD
KBC Corporation, Ltd.  688598.SS $24.3 3.38 USD
+1.04
$4.96B 689.8M USD $3.21M 446.31K USD $23.85 3.32 USD $24.36 3.39 USD $4.96B 689.8M USD 0 -$4.14 -0.5 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.26 2.26 USD
-1.57
$4.93B 685.14M USD $5.06M 703.23K USD $16.19 2.25 USD $16.53 2.3 USD $4.93B 685.14M USD 22.58 $0.72 0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.15 5.58 USD
-3.79
$4.82B 669.91M USD $1.84M 255.52K USD $39.74 5.53 USD $42 5.84 USD $4.82B 669.91M USD 26.58 $1.51 0.21 USD
Jenkem Technology Co., Ltd.  688356.SS $78 10.85 USD
+11.44
$4.73B 657.78M USD $3.96M 551.31K USD $73 10.15 USD $83.2 11.57 USD $4.73B 657.78M USD 173.33 $0.45 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $48.29 6.71 USD
+3.38
$4.68B 650.35M USD $1.38M 192.11K USD $46.27 6.43 USD $48.5 6.74 USD $4.68B 650.35M USD 0 -$0.24 -0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.75 8.72 USD
+1.46
$4.68B 650.32M USD $2.73M 379.09K USD $60.45 8.41 USD $63.43 8.82 USD $4.68B 650.32M USD 0 -$0.53 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $23.99 3.34 USD
+0.59
$4.62B 643.03M USD $1.7M 235.7K USD $23.67 3.29 USD $24.02 3.34 USD $4.62B 643.03M USD 21.41 $1.12 0.16 USD
Lily Group Co., Ltd.  603823.SS $10.72 1.49 USD
+3.28
$4.46B 620.62M USD $12.43M 1.73M USD $10.29 1.43 USD $10.83 1.51 USD $4.46B 620.62M USD 24.36 $0.44 0.06 USD
REDSTAR DEV  600367.SS $13.08 1.82 USD
+0.69
$4.46B 620.41M USD $7.17M 996.55K USD $12.82 1.78 USD $13.11 1.82 USD $4.46B 620.41M USD 39.63 $0.33 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.35 2.13 USD
-0.13
$4.45B 618.31M USD $9.56M 1.33M USD $15.12 2.1 USD $15.5 2.16 USD $4.45B 618.31M USD 63.95 $0.24 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.46 5.49 USD
+1.96
$4.41B 613.06M USD $918.8K 127.75K USD $38.64 5.37 USD $39.5 5.49 USD $4.41B 613.06M USD 56.37 $0.7 0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.84 1.92 USD
+1.76
$4.37B 607.69M USD $2.52M 350.97K USD $13.53 1.88 USD $13.9 1.93 USD $4.37B 607.69M USD 40.70 $0.34 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.9 1.38 USD
+0.3
$4.3B 598.52M USD $3.16M 439.71K USD $9.8 1.36 USD $9.94 1.38 USD $4.3B 598.52M USD 25.38 $0.39 0.05 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $15.11 2.1 USD
+2.44
$4.19B 582.77M USD $4.77M 663.44K USD $14.69 2.04 USD $15.24 2.12 USD $4.19B 582.77M USD 39.76 $0.38 0.05 USD
Cybrid Technologies Inc.  603212.SS $9.5 1.32 USD
+1.71
$4.16B 577.89M USD $5.27M 732.8K USD $9.33 1.3 USD $9.52 1.32 USD $4.16B 577.89M USD 0 -$0.79 -0.1 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.46 0.9 USD
+10.05
$4.1B 570.38M USD $46.35M 6.44M USD $5.93 0.82 USD $6.41 0.89 USD $4.1B 570.38M USD 0 -$0.07 -0.009 USD
LUCKY FILM  600135.SS $7.38 1.03 USD
+0.82
$4.08B 567.77M USD $5.48M 761.72K USD $7.26 1.01 USD $7.4 1.03 USD $4.08B 567.77M USD 0 -$0.12 -0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.3 0.46 USD
+0.92
$4.07B 565.51M USD $11.97M 1.66M USD $3.25 0.45 USD $3.31 0.46 USD $4.07B 565.51M USD 0 -$0.05 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here