Exchange: Shanghai Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-0.11
|
$170.93B 23.77B USD | $16.73M 2.33M USD | $54.3 7.55 USD | $55.13 7.67 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
-0.19
|
$117.55B 16.35B USD | $25.42M 3.53M USD | $15.87 2.21 USD | $16.19 2.25 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $25.41 3.53 USD |
-0.35
|
$68.6B 9.54B USD | $19.7M 2.74M USD | $25.21 3.51 USD | $25.92 3.6 USD | $68.6B 9.54B USD | 27.92 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.05 7.1 USD |
-0.49
|
$60.35B 8.39B USD | $1.67M 232K USD | $50.87 7.07 USD | $51.65 7.18 USD | $60.35B 8.39B USD | 40.84 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.42 0.75 USD |
+0.18
|
$45.73B 6.36B USD | $44.05M 6.13M USD | $5.4 0.75 USD | $5.45 0.76 USD | $45.73B 6.36B USD | 14.64 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.39 2.84 USD |
+1.8
|
$43.29B 6.02B USD | $19.82M 2.76M USD | $20.1 2.79 USD | $20.7 2.88 USD | $43.29B 6.02B USD | 12.20 | $1.67 0.23 USD | |
| Cathay Biotech Inc. 688065.SS | $51.98 7.23 USD |
-0.42
|
$37.49B 5.21B USD | $2.83M 394.19K USD | $51.4 7.15 USD | $52.43 7.29 USD | $37.49B 5.21B USD | 61.88 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.81 2.34 USD |
-1.23
|
$35.93B 5B USD | $14.83M 2.06M USD | $16.71 2.32 USD | $17.12 2.38 USD | $35.93B 5B USD | 28.98 | $0.58 0.08 USD | |
| CTYC 600378.SS | $25.55 3.55 USD |
-6.82
|
$32.96B 4.58B USD | $7.36M 1.02M USD | $25.4 3.53 USD | $26.3 3.66 USD | $32.96B 4.58B USD | 26.89 | $0.95 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
-1.21
|
$31.95B 4.44B USD | $21.27M 2.96M USD | $9.8 1.36 USD | $9.92 1.38 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.86 1.65 USD |
-0.59
|
$31.94B 4.44B USD | $17.95M 2.5M USD | $11.76 1.64 USD | $11.94 1.66 USD | $31.94B 4.44B USD | 8.12 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
-1.44
|
$31.27B 4.35B USD | $16.83M 2.34M USD | $10.94 1.52 USD | $11.2 1.56 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.95 1.52 USD |
-0.09
|
$28.87B 4.01B USD | $61.79M 8.59M USD | $10.8 1.5 USD | $11.05 1.54 USD | $28.87B 4.01B USD | 29.59 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.1 6.13 USD |
-1.12
|
$26.92B 3.74B USD | $5.57M 774.58K USD | $44 6.12 USD | $44.75 6.22 USD | $26.92B 3.74B USD | 26.25 | $1.68 0.23 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
-0.93
|
$25.77B 3.58B USD | $9.1M 1.26M USD | $9.59 1.33 USD | $9.75 1.36 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.43 6.73 USD |
-1.74
|
$25.52B 3.55B USD | $1.96M 272.71K USD | $48.34 6.72 USD | $49.99 6.95 USD | $25.52B 3.55B USD | 65.44 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.84 6.79 USD |
+0.93
|
$23.53B 3.27B USD | $1.92M 267.29K USD | $48.41 6.73 USD | $49.35 6.86 USD | $23.53B 3.27B USD | 814.00 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.43 2.84 USD |
+1.39
|
$22.54B 3.13B USD | $10.71M 1.49M USD | $20.01 2.78 USD | $20.45 2.84 USD | $22.54B 3.13B USD | 15.24 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.25 3.65 USD |
+6.23
|
$22.22B 3.09B USD | $19.19M 2.67M USD | $24.74 3.44 USD | $26.7 3.71 USD | $22.22B 3.09B USD | 23.23 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
+0.67
|
$19.26B 2.68B USD | $24.47M 3.4M USD | $4.47 0.62 USD | $4.54 0.63 USD | $19.26B 2.68B USD | 112.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.34
|
$19.17B 2.67B USD | $3.52M 489.73K USD | $31.85 4.43 USD | $32.22 4.48 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.34 4.5 USD |
-1.61
|
$17.52B 2.44B USD | $15.37M 2.14M USD | $32.31 4.49 USD | $33.17 4.61 USD | $17.52B 2.44B USD | 115.50 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.48
|
$16.72B 2.33B USD | $22.17M 3.08M USD | $4.15 0.58 USD | $4.24 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.78 1.5 USD |
-0.55
|
$16.44B 2.29B USD | $10.84M 1.51M USD | $10.71 1.49 USD | $10.86 1.51 USD | $16.44B 2.29B USD | 14.18 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.01 0.97 USD |
+1.15
|
$15.8B 2.2B USD | $34.24M 4.76M USD | $6.87 0.96 USD | $7.04 0.98 USD | $15.8B 2.2B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
0
|
$14.92B 2.08B USD | $34.21M 4.76M USD | $1.69 0.23 USD | $1.71 0.24 USD | $14.92B 2.08B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.36 3.94 USD |
+1.29
|
$14.31B 1.99B USD | $6.78M 942.03K USD | $27.9 3.88 USD | $28.69 3.99 USD | $14.31B 1.99B USD | 48.06 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.8 0.95 USD |
-1.02
|
$13.71B 1.91B USD | $12.12M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $13.71B 1.91B USD | 15.81 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+0.61
|
$1.89B — | $92.2K — | $0.4899 — | $0.4899 — | $1.89B — | 8.21 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.24 2.81 USD |
-0.2
|
$13.26B 1.84B USD | $3.18M 441.93K USD | $20.09 2.79 USD | $20.47 2.85 USD | $13.26B 1.84B USD | 337.33 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.15 2.66 USD |
-5.48
|
$12.11B 1.68B USD | $18.44M 2.56M USD | $19.06 2.65 USD | $19.7 2.74 USD | $12.11B 1.68B USD | 17.89 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.55 1.19 USD |
+0.59
|
$11.89B 1.65B USD | $20.46M 2.84M USD | $8.42 1.17 USD | $8.64 1.2 USD | $11.89B 1.65B USD | 10.82 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.29 3.1 USD |
-0.49
|
$11.35B 1.58B USD | $18.11M 2.52M USD | $21.59 3 USD | $22.32 3.1 USD | $11.35B 1.58B USD | 22.97 | $0.97 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.58 0.36 USD |
-1.53
|
$11.33B 1.58B USD | $36.76M 5.11M USD | $2.57 0.36 USD | $2.64 0.37 USD | $11.33B 1.58B USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.35 2.27 USD |
+2.38
|
$10.56B 1.47B USD | $5.04M 701.47K USD | $15.71 2.18 USD | $16.63 2.31 USD | $10.56B 1.47B USD | 109.00 | $0.15 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.13 0.99 USD |
-3.65
|
$10.54B 1.47B USD | $302.29M 42.03M USD | $6.82 0.95 USD | $7.36 1.02 USD | $10.54B 1.47B USD | 356.50 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.7 1.35 USD |
-1.52
|
$10.4B 1.45B USD | $11.16M 1.55M USD | $9.66 1.34 USD | $9.93 1.38 USD | $10.4B 1.45B USD | 17.01 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.01 0.97 USD |
-0.71
|
$10.32B 1.43B USD | $9.08M 1.26M USD | $7.01 0.97 USD | $7.08 0.98 USD | $10.32B 1.43B USD | 21.90 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $55.45 7.71 USD |
+1.26
|
$10.3B 1.43B USD | $1.75M 243.05K USD | $54.17 7.53 USD | $55.49 7.72 USD | $10.3B 1.43B USD | 39.32 | $1.41 0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.68 3.01 USD |
-0.37
|
$10.2B 1.42B USD | $4.52M 628.38K USD | $21.67 3.01 USD | $22.28 3.1 USD | $10.2B 1.42B USD | 26.43 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.76 3.3 USD |
+3.48
|
$10.07B 1.4B USD | $13.21M 1.84M USD | $22.7 3.16 USD | $23.97 3.33 USD | $10.07B 1.4B USD | 148.50 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
-4.52
|
$10.03B 1.39B USD | $48.08M 6.69M USD | $4.85 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.26 6.85 USD |
+3.92
|
$9.93B 1.38B USD | $16.41M 2.28M USD | $46.83 6.51 USD | $49.75 6.92 USD | $9.93B 1.38B USD | 66.56 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.21 1.14 USD |
-1.32
|
$9.59B 1.33B USD | $22.57M 3.14M USD | $8.19 1.14 USD | $8.44 1.17 USD | $9.59B 1.33B USD | 39.09 | $0.21 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
-1.32
|
$9.45B 1.31B USD | $23.44M 3.26M USD | $4.48 0.62 USD | $4.62 0.64 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.35 1.58 USD |
-2.66
|
$9.36B 1.3B USD | $17.28M 2.4M USD | $11.02 1.53 USD | $11.73 1.63 USD | $9.36B 1.3B USD | 19.91 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.22 4.9 USD |
-1.04
|
$9.21B 1.28B USD | $5.22M 725.13K USD | $34.64 4.82 USD | $36.75 5.11 USD | $9.21B 1.28B USD | 106.72 | $0.33 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.36 3.11 USD |
-0.18
|
$9.03B 1.26B USD | $3.4M 472.99K USD | $22.27 3.1 USD | $22.62 3.15 USD | $9.03B 1.26B USD | 93.16 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.36 2.41 USD |
+0.17
|
$8.65B 1.2B USD | $9.77M 1.36M USD | $17.12 2.38 USD | $17.5 2.43 USD | $8.65B 1.2B USD | 15.92 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.01 1.25 USD |
-1.1
|
$8.43B 1.17B USD | $7.09M 986.25K USD | $8.98 1.25 USD | $9.18 1.28 USD | $8.43B 1.17B USD | 12.87 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
+3.55
|
$8.4B 1.17B USD | $87.42M 12.16M USD | $4.05 0.56 USD | $4.29 0.6 USD | $8.4B 1.17B USD | 27.19 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.77 1.5 USD |
+0.65
|
$8.36B 1.16B USD | $116.98M 16.27M USD | $10.45 1.45 USD | $11.11 1.54 USD | $8.36B 1.16B USD | 1077.00 | $0.01 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5699 — |
+2.17
|
$1.16B — | $1.6M — | $0.55 — | $0.5699 — | $1.16B — | 5.65 | $0.1 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.15B — | $1.14M — | $0.27 — | $0.27 — | $1.15B — | 0 | $0 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.4
|
$8.19B 1.14B USD | $6.48M 901.34K USD | $4.98 0.69 USD | $5.03 0.7 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.03 1.12 USD |
-0.86
|
$8.15B 1.13B USD | $10.46M 1.46M USD | $7.92 1.1 USD | $8.08 1.12 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.14 2.8 USD |
+0.65
|
$8.09B 1.12B USD | $1.06M 148.03K USD | $19.99 2.78 USD | $20.48 2.85 USD | $8.09B 1.12B USD | 14.70 | $1.37 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.99 1.25 USD |
+0.45
|
$8.06B 1.12B USD | $11.89M 1.65M USD | $8.91 1.24 USD | $9.15 1.27 USD | $8.06B 1.12B USD | 40.86 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.63 2.31 USD |
-0.06
|
$8.02B 1.11B USD | $2.43M 338.3K USD | $16.53 2.3 USD | $16.75 2.33 USD | $8.02B 1.11B USD | 53.64 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
-4.55
|
$7.94B 1.1B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.36 1.3 USD | $7.94B 1.1B USD | 112.75 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.24 0.31 USD |
-0.88
|
$7.86B 1.09B USD | $14.34M 1.99M USD | $2.23 0.31 USD | $2.28 0.32 USD | $7.86B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.55 1.74 USD |
-0.48
|
$7.8B 1.08B USD | $8.87M 1.23M USD | $12.48 1.74 USD | $12.73 1.77 USD | $7.8B 1.08B USD | 43.27 | $0.29 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.57 1.33 USD |
-1.95
|
$7.48B 1.04B USD | $18.15M 2.52M USD | $9.56 1.33 USD | $9.76 1.36 USD | $7.48B 1.04B USD | 10.63 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.07 1.68 USD |
+0.5
|
$7.11B 987.99M USD | $6.09M 846.62K USD | $11.95 1.66 USD | $12.18 1.69 USD | $7.11B 987.99M USD | 16.76 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.87 1.79 USD |
-1.3
|
$7.08B 984.22M USD | $1.9M 264.2K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.08B 984.22M USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.14 0.58 USD |
-0.24
|
$7.07B 982.82M USD | $8.2M 1.14M USD | $4.14 0.58 USD | $4.18 0.58 USD | $7.07B 982.82M USD | 31.84 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.56 3.69 USD |
+0.57
|
$6.98B 969.89M USD | $3.15M 438.27K USD | $26.22 3.65 USD | $27.04 3.76 USD | $6.98B 969.89M USD | 21.41 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.24 4.76 USD |
+2.48
|
$6.94B 964.93M USD | $2.49M 346.23K USD | $33.34 4.64 USD | $35 4.87 USD | $6.94B 964.93M USD | 428.00 | $0.08 0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $18.26 2.54 USD |
+10
|
$6.69B 930.13M USD | $47.03M 6.54M USD | $16.54 2.3 USD | $18.26 2.54 USD | $6.69B 930.13M USD | 0 | -$1.28 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.4 6.87 USD |
+3.02
|
$6.69B 929.53M USD | $1.62M 225.74K USD | $48.66 6.77 USD | $49.98 6.95 USD | $6.69B 929.53M USD | 26.13 | $1.89 0.26 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.16 5.31 USD |
+3.7
|
$6.57B 913.18M USD | $4.92M 684.43K USD | $36.93 5.13 USD | $39.66 5.51 USD | $6.57B 913.18M USD | 26.13 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.55 0.63 USD |
-0.22
|
$6.5B 903.91M USD | $11.25M 1.56M USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.5B 903.91M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.57 0.77 USD |
+0.91
|
$6.32B 878.31M USD | $26.06M 3.62M USD | $5.49 0.76 USD | $5.67 0.79 USD | $6.32B 878.31M USD | 139.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.21 7.26 USD |
+0.67
|
$6.29B 873.93M USD | $2.28M 316.91K USD | $51.54 7.17 USD | $52.45 7.29 USD | $6.29B 873.93M USD | 33.90 | $1.54 0.21 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.2 4.34 USD |
+8.11
|
$6.23B 865.71M USD | $7.67M 1.07M USD | $28.8 4 USD | $31.75 4.41 USD | $6.23B 865.71M USD | 43.33 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-0.34
|
$5.92B 823.59M USD | $9.9M 1.38M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.92B 823.59M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.38 1.58 USD |
+0.35
|
$5.79B 804.99M USD | $3.2M 444.77K USD | $11.25 1.56 USD | $11.47 1.59 USD | $5.79B 804.99M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.48 1.32 USD |
-2.57
|
$5.59B 777.14M USD | $3.8M 528.29K USD | $9.47 1.32 USD | $9.73 1.35 USD | $5.59B 777.14M USD | 79.00 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.18 1.97 USD |
-1.05
|
$5.43B 754.4M USD | $19.41M 2.7M USD | $14.17 1.97 USD | $14.88 2.07 USD | $5.43B 754.4M USD | 83.41 | $0.17 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.22 0.86 USD |
+0.32
|
$5.27B 733.35M USD | $34.6M 4.81M USD | $6.15 0.86 USD | $6.35 0.88 USD | $5.27B 733.35M USD | 155.50 | $0.04 0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.45 2.43 USD |
+3.81
|
$5.07B 704.83M USD | $12.29M 1.71M USD | $16.84 2.34 USD | $17.7 2.46 USD | $5.07B 704.83M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
-3.81
|
$5B 695.48M USD | $5.41M 751.75K USD | $24.39 3.39 USD | $26.13 3.63 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.2 5.59 USD |
-0.2
|
$4.82B 670.75M USD | $920.85K 128.04K USD | $39.71 5.52 USD | $40.79 5.67 USD | $4.82B 670.75M USD | 26.62 | $1.51 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.03 0.28 USD |
+2.01
|
$4.82B 670.64M USD | $24.06M 3.35M USD | $1.97 0.27 USD | $2.17 0.3 USD | $4.82B 670.64M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.78 2.33 USD |
-1.87
|
$4.65B 647.18M USD | $6.38M 886.67K USD | $16.68 2.32 USD | $17.27 2.4 USD | $4.65B 647.18M USD | 44.15 | $0.38 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.98 3.33 USD |
-0.54
|
$4.62B 642.76M USD | $2.66M 369.71K USD | $23.91 3.32 USD | $24.5 3.41 USD | $4.62B 642.76M USD | 21.41 | $1.12 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.09 2.1 USD |
-1.05
|
$4.62B 641.79M USD | $4.65M 646.69K USD | $15.05 2.09 USD | $15.45 2.15 USD | $4.62B 641.79M USD | 20.95 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $13.41 1.86 USD |
-1.03
|
$4.57B 636.06M USD | $10.12M 1.41M USD | $13.4 1.86 USD | $13.63 1.9 USD | $4.57B 636.06M USD | 40.63 | $0.33 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.52 8.14 USD |
-2.95
|
$4.5B 625.12M USD | $4.18M 580.85K USD | $57.88 8.05 USD | $62 8.62 USD | $4.5B 625.12M USD | 0 | -$4.94 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.04 5.57 USD |
-1.31
|
$4.47B 622.07M USD | $645.18K 89.71K USD | $39.76 5.53 USD | $40.69 5.66 USD | $4.47B 622.07M USD | 57.20 | $0.7 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.45 6.32 USD |
+0.11
|
$4.39B 610.34M USD | $831.09K 115.56K USD | $45.11 6.27 USD | $46.6 6.48 USD | $4.39B 610.34M USD | 0 | -$0.14 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.12 1.41 USD |
-3.25
|
$4.21B 585.88M USD | $8.75M 1.22M USD | $10.11 1.41 USD | $10.57 1.47 USD | $4.21B 585.88M USD | 23.00 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.02 1.81 USD |
-2.25
|
$4.11B 571.68M USD | $3.16M 439.43K USD | $13.01 1.81 USD | $13.37 1.86 USD | $4.11B 571.68M USD | 36.16 | $0.36 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.27 1.29 USD |
+2.43
|
$4.06B 563.9M USD | $6.17M 857.88K USD | $9.02 1.25 USD | $9.38 1.3 USD | $4.06B 563.9M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.11 1.27 USD |
-2.04
|
$3.96B 550.76M USD | $2.95M 410.26K USD | $9.07 1.26 USD | $9.39 1.31 USD | $3.96B 550.76M USD | 22.21 | $0.41 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $52.88 7.35 USD |
-0.3
|
$3.94B 548.03M USD | $2.14M 298.18K USD | $52.4 7.29 USD | $54.62 7.59 USD | $3.94B 548.03M USD | 0 | -$0.41 -0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.24 3.51 USD |
+1.82
|
$3.92B 544.59M USD | $1.17M 163.07K USD | $24.53 3.41 USD | $25.27 3.51 USD | $3.92B 544.59M USD | 97.07 | $0.26 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.34 1.02 USD |
-1.08
|
$3.88B 539.46M USD | $17.95M 2.5M USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.88B 539.46M USD | 15.95 | $0.46 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.31 3.24 USD |
-6.72
|
$3.83B 532.96M USD | $7.88M 1.1M USD | $23.18 3.22 USD | $24.8 3.45 USD | $3.83B 532.96M USD | 291.37 | $0.08 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.32 4.08 USD |
-0.31
|
$3.83B 532.85M USD | $1.38M 191.91K USD | $29.02 4.04 USD | $29.78 4.14 USD | $3.83B 532.85M USD | 37.11 | $0.79 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}