$3.55T
Total marketcap
$123B
Total volume
BTC 60.51%   •   ETH 9.28%
Dominance

Exchange: NYSE Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (12)
All sectors
Chemicals (12)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $354.73 —
-1.28
$88.9B — $792.12K — $354.64 — $359.21 — $88.9B — 33.56 $10.57 —
Ecolab  ECL $262.75 —
-1.03
$74.49B — $784.13K — $261.87 — $264.57 — $74.49B — 35.69 $7.36 —
Air Products and Chemicals  APD $271.76 —
-1.02
$60.48B — $1.45M — $271.43 — $276.54 — $60.48B — 39.21 $6.93 —
DuPont de Nemours, Inc.  DD $68.09 —
-1.7
$28.5B — $2.62M — $67.83 — $69.45 — $28.5B — 2269.66 $0.03 —
PPG Industries  PPG $110.55 —
-1.52
$25.09B — $881.51K — $110.46 — $112.29 — $25.09B — 19.56 $5.65 —
Dow  DOW $28.34 —
-2.01
$20.03B — $7.68M — $28.27 — $29.09 — $20.03B — 70.84 $0.4 —
International Flavors & Fragrances  IFF $75.14 —
-2.72
$19.22B — $1.31M — $75.03 — $76.98 — $19.22B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.07 —
-1.55
$18.34B — $5.11M — $56.99 — $58.6 — $18.34B — 19.74 $2.89 —
RPM  RPM $113.33 —
-1.84
$14.55B — $635.48K — $113.25 — $116.18 — $14.55B — 22.71 $4.99 —
Eastman Chemical Company  EMN $80.97 —
-1.82
$9.35B — $1.84M — $80.71 — $82.78 — $9.35B — 10.31 $7.85 —
Sociedad Química y Minera de Chile  SQM $31.33 —
-4.22
$9.16B — $1.74M — $31.18 — $32.84 — $9.16B — 0 -$1.42 —
Westlake  WLK $70.56 —
-2.94
$9.05B — $955.71K — $70.54 — $73.03 — $9.05B — 23.59 $2.99 —
Avantor  AVTR $13.03 —
-0.91
$8.88B — $5.75M — $12.97 — $13.22 — $8.88B — 12.52 $1.04 —
Albemarle  ALB $58.05 —
-1.26
$6.83B — $2.43M — $57.34 — $59.17 — $6.83B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.11 —
-2.29
$6.8B — $2.35M — $31.07 — $31.91 — $6.8B — 15.17 $2.05 —
NewMarket  NEU $632.6 —
-2.13
$5.97B — $34.14K — $632.38 — $638.75 — $5.97B — 12.59 $50.23 —
Celanese  CE $53.93 —
-2.23
$5.9B — $2.24M — $53.62 — $55.47 — $5.9B — 0 -$15.11 —
Element  ESI $21.46 —
-2.85
$5.2B — $1.12M — $21.41 — $22.05 — $5.2B — 18.34 $1.17 —
Sensient  SXT $94.37 —
-1.04
$4.01B — $256.01K — $94.26 — $95.73 — $4.01B — 31.24 $3.02 —
Cabot  CBT $74.38 —
-2.41
$4B — $395.23K — $74.2 — $76.13 — $4B — 9.64 $7.71 —
Avient  AVNT $36.34 —
-2.52
$3.33B — $371.36K — $36.29 — $37.21 — $3.33B — 33.64 $1.08 —
H.B. Fuller Company  FUL $55.67 —
-0.73
$3.02B — $264.21K — $55.58 — $56.11 — $3.02B — 27.97 $1.99 —
Sasol Limited  SSL $4.51 —
-1.1
$2.91B — $823.48K — $4.5 — $4.58 — $2.91B — 0 -$4.36 —
Olin  OLN $19.88 —
-2.55
$2.29B — $1.4M — $19.87 — $20.49 — $2.29B — 38.23 $0.52 —
Ashland  ASH $49.78 —
-1.95
$2.27B — $472.75K — $49.71 — $50.99 — $2.27B — 0 -$1.88 —
Quaker Chemical  KWR $109.64 —
-1.91
$1.94B — $228.53K — $109.4 — $112.29 — $1.94B — 20.76 $5.28 —
Huntsman  HUN $11.09 —
-5.21
$1.93B — $4.53M — $11.05 — $11.84 — $1.93B — 0 -$0.78 —
Minerals  MTX $58.35 —
-2.67
$1.85B — $326.02K — $58.35 — $60.51 — $1.85B — 0 -$0.78 —
Perimeter  PRM $11.97 —
+0.17
$1.77B — $987.53K — $11.85 — $12.05 — $1.77B — 13.44 $0.89 —
Braskem  BAK $4.06 —
+1.25
$1.67B — $1.36M — $3.92 — $4.08 — $1.67B — 0 -$4.1 —
Ingevity  NGVT $42.6 —
-2.63
$1.55B — $313.98K — $42.4 — $43.96 — $1.55B — 0 -$9.75 —
The Chemours Company  CC $10.01 —
-5.74
$1.5B — $3.93M — $10 — $10.59 — $1.5B — 55.61 $0.18 —
Stepan Company  SCL $55.13 —
-2.36
$1.24B — $119.66K — $54.95 — $56.85 — $1.24B — 22.50 $2.45 —
Select Water Solutions, Inc.  WTTR $8.17 —
-1.92
$982.16M — $563.95K — $8.17 — $8.4 — $982.16M — 24.02 $0.34 —
Ecovyst  ECVT $7.63 —
-0.39
$895.77M — $1.11M — $7.56 — $7.74 — $895.77M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.09 —
+0.27
$778.42M — $42.27K — $22.05 — $22.33 — $778.42M — 14.82 $1.49 —
Tronox  TROX $4.82 —
-5.86
$763.79M — $2.5M — $4.81 — $5.08 — $763.79M — 0 -$0.95 —
Kronos Worldwide  KRO $6.45 —
-4.3
$741.98M — $246.99K — $6.4 — $6.73 — $741.98M — 7.67 $0.84 —
Oil-Dri Corporation of America  ODC $48.8 —
-0.02
$712M — $27.67K — $48.51 — $49.46 — $712M — 15.64 $3.12 —
REX American Resources  REX $40.06 —
-6.07
$665.63M — $225.35K — $38.88 — $42.5 — $665.63M — 12.40 $3.23 —
AdvanSix  ASIX $23.84 —
-0.5
$639.21M — $132.13K — $23.67 — $23.97 — $639.21M — 7.61 $3.13 —
Koppers  KOP $31.61 —
-0.72
$632.52M — $133.61K — $31.39 — $31.99 — $632.52M — 26.56 $1.19 —
Orion  OEC $10.85 —
-0.73
$610.53M — $758.63K — $10.72 — $10.98 — $610.53M — 23.58 $0.46 —
LSB Industries  LXU $7.47 —
-1.58
$536.93M — $401.55K — $7.45 — $7.62 — $536.93M — 0 -$0.37 —
Valhi  VHI $15.1 —
-2.64
$427.25M — $13.76K — $15.07 — $15.56 — $427.25M — 3.67 $4.11 —
Rayonier Advanced Materials  RYAM $3.96 —
-2.7
$264.43M — $549.94K — $3.91 — $4.06 — $264.43M — 0 -$1.11 —
FutureFuel  FF $3.89 —
-2.99
$170.39M — $177.5K — $3.89 — $4.02 — $170.39M — 0 -$0.15 —
Core Molding  CMT $15.96 —
-1.3
$137.38M — $16.67K — $15.9 — $16.2 — $137.38M — 12.00 $1.33 —
Trinseo  TSE $2.84 —
+3.27
$101.25M — $260.39K — $2.75 — $2.98 — $101.25M — 0 -$9.94 —
Flexible  FSI $4.36 —
+2.61
$55.16M — $8.43K — $4.25 — $4.36 — $55.16M — 24.22 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here