Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Chemicals (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,357 45.36 USD |
+4.95
|
¥14T 84.36B USD | ¥3M 20.93K USD | ¥7,216 44.49 USD | ¥7,357 45.36 USD | ¥14T 84.36B USD | 29.15 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,150 99.58 USD |
+2.54
|
¥3T 18.02B USD | ¥810K 4.99K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.02B USD | 100.52 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥546 3.37 USD |
+1.49
|
¥902B 5.56B USD | ¥3M 18.31K USD | ¥535 3.3 USD | ¥547 3.37 USD | ¥902B 5.56B USD | 14.70 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,730 16.83 USD |
+0.78
|
¥840B 5.18B USD | ¥289K 1.78K USD | ¥2,718 16.76 USD | ¥2,760 17.02 USD | ¥840B 5.18B USD | 20.60 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,696 10.46 USD |
+0.33
|
¥511B 3.15B USD | ¥370K 2.28K USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥511B 3.15B USD | 71.67 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,979 24.54 USD |
+1.53
|
¥343B 2.11B USD | ¥206K 1.27K USD | ¥3,900 24.05 USD | ¥3,984 24.57 USD | ¥343B 2.11B USD | 21.83 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,140 37.86 USD |
-0.15
|
¥3T 16.39B USD | ¥108K 664.09 USD | ¥6,102 37.63 USD | ¥6,239 38.47 USD | ¥3T 16.39B USD | 21.47 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,266 50.97 USD |
+1.32
|
¥1T 6.83B USD | ¥226K 1.4K USD | ¥8,168 50.37 USD | ¥8,332 51.38 USD | ¥1T 6.83B USD | 22.43 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,120 25.4 USD |
+3.13
|
¥436B 2.69B USD | ¥175K 1.08K USD | ¥4,090 25.22 USD | ¥4,215 25.99 USD | ¥436B 2.69B USD | 30.42 | ¥135 0.84 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,072 12.78 USD |
-0.48
|
¥306B 1.89B USD | ¥99K 609.83 USD | ¥2,066 12.74 USD | ¥2,092 12.9 USD | ¥306B 1.89B USD | 18.46 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,000 12.33 USD |
+0.86
|
¥297B 1.83B USD | ¥92K 564.82 USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥297B 1.83B USD | 12.40 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,655 22.54 USD |
+0.27
|
¥196B 1.21B USD | ¥21K 128.87 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.86 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,720 96.93 USD |
+3.84
|
¥125B 769.32M USD | ¥10K 59.19 USD | ¥15,580 96.07 USD | ¥16,000 98.66 USD | ¥125B 769.32M USD | 46.35 | ¥339 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,805 11.13 USD |
+0.39
|
¥86B 529.66M USD | ¥22K 132.57 USD | ¥1,798 11.09 USD | ¥1,836 11.32 USD | ¥86B 529.66M USD | 11.74 | ¥154 0.95 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,290 20.29 USD |
+7.34
|
¥42B 261.53M USD | ¥59K 364.42 USD | ¥3,145 19.39 USD | ¥3,310 20.41 USD | ¥42B 261.53M USD | 9.08 | ¥362 2.23 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,770 29.41 USD |
+0.63
|
¥40B 245.52M USD | ¥5K 33.3 USD | ¥4,725 29.14 USD | ¥4,805 29.63 USD | ¥40B 245.52M USD | 12.25 | ¥389 2.4 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,152 7.1 USD |
+1.14
|
¥26B 162.13M USD | ¥8K 48.71 USD | ¥1,137 7.01 USD | ¥1,156 7.13 USD | ¥26B 162.13M USD | 11.11 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥877 5.41 USD |
+0.46
|
¥21B 128.87M USD | ¥12K 74.61 USD | ¥872 5.38 USD | ¥883 5.44 USD | ¥21B 128.87M USD | 31.89 | ¥28 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,210 7.46 USD |
-0.08
|
¥17B 101.96M USD | ¥36K 218.9 USD | ¥1,208 7.45 USD | ¥1,231 7.59 USD | ¥17B 101.96M USD | 7.81 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥473 2.92 USD |
+2.83
|
¥15B 93.93M USD | ¥60K 369.35 USD | ¥471 2.9 USD | ¥489 3.02 USD | ¥15B 93.93M USD | 19.25 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
+0.71
|
¥15B 90.76M USD | ¥4K 27.13 USD | ¥418 2.58 USD | ¥423 2.61 USD | ¥15B 90.76M USD | 11.43 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,499 9.24 USD |
+3.24
|
¥15B 90.61M USD | ¥5K 30.21 USD | ¥1,477 9.11 USD | ¥1,502 9.26 USD | ¥15B 90.61M USD | 3.48 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
0
|
¥10B 63.49M USD | ¥500 3.08 USD | ¥1,330 8.2 USD | ¥1,330 8.2 USD | ¥10B 63.49M USD | 13.42 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥566 3.49 USD |
+1.62
|
¥9B 56.23M USD | ¥4K 25.9 USD | ¥557 3.43 USD | ¥566 3.49 USD | ¥9B 56.23M USD | 30.87 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥365 2.25 USD |
+3.4
|
¥8B 48.64M USD | ¥39K 238.63 USD | ¥354 2.18 USD | ¥365 2.25 USD | ¥8B 48.64M USD | 25.15 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥819 5.05 USD |
+2.38
|
¥7B 41.28M USD | ¥2K 11.72 USD | ¥800 4.93 USD | ¥819 5.05 USD | ¥7B 41.28M USD | 8.57 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,090 6.72 USD |
+1.21
|
¥4B 26.9M USD | ¥4K 22.81 USD | ¥1,077 6.64 USD | ¥1,098 6.77 USD | ¥4B 26.9M USD | 20.44 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,254 7.73 USD |
+1.95
|
¥4B 25.89M USD | ¥7K 43.16 USD | ¥1,226 7.56 USD | ¥1,260 7.77 USD | ¥4B 25.89M USD | 29.29 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥947 5.84 USD |
+0.85
|
¥4B 23.5M USD | ¥4K 24.05 USD | ¥943 5.81 USD | ¥947 5.84 USD | ¥4B 23.5M USD | 10.56 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,740 16.9 USD |
+0.74
|
¥2B 14.3M USD | ¥200 1.23 USD | ¥2,740 16.9 USD | ¥2,740 16.9 USD | ¥2B 14.3M USD | 22.23 | ¥123 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}