Country: Japan Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (41)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,469 30.17 USD |
-1.11
|
$8.37T 56.5B USD | $890.7K 6.01K USD | $4,467 30.15 USD | $4,523 30.53 USD | $8.37T 56.5B USD | 16.59 | $269.33 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,129.5 7.62 USD |
+0.58
|
$2.65T 17.91B USD | $443.2K 2.99K USD | $1,113 7.51 USD | $1,137.5 7.68 USD | $2.65T 17.91B USD | 19.79 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,612.5 17.64 USD |
-0.48
|
$1.79T 12.08B USD | $287.2K 1.94K USD | $2,609.5 17.61 USD | $2,632 17.77 USD | $1.79T 12.08B USD | 13.35 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $962.4 6.5 USD |
-1.13
|
$1.31T 8.82B USD | $1.05M 7.1K USD | $962.1 6.49 USD | $970.8 6.55 USD | $1.31T 8.82B USD | 9.68 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.3 5.11 USD |
-1.23
|
$1.07T 7.2B USD | $1.21M 8.19K USD | $756.5 5.11 USD | $769.4 5.19 USD | $1.07T 7.2B USD | 23.91 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
-0.99
|
$908.76B 6.13B USD | $294K 1.98K USD | $4,284 28.92 USD | $4,335 29.26 USD | $908.76B 6.13B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,095 14.14 USD |
+0.48
|
$667.28B 4.5B USD | $331.8K 2.24K USD | $2,097 14.16 USD | $2,131 14.38 USD | $667.28B 4.5B USD | 11.50 | $182.02 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,189 21.53 USD |
-0.53
|
$597.43B 4.03B USD | $232.8K 1.57K USD | $3,192 21.55 USD | $3,242 21.88 USD | $597.43B 4.03B USD | 18.69 | $170.56 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,807 12.2 USD |
-0.9
|
$581.07B 3.92B USD | $210.6K 1.42K USD | $1,810 12.22 USD | $1,827 12.33 USD | $581.07B 3.92B USD | 26.28 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344 2.32 USD |
-0.92
|
$563.02B 3.8B USD | $1.62M 10.93K USD | $343.1 2.32 USD | $348.2 2.35 USD | $563.02B 3.8B USD | 14.59 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,106 20.97 USD |
-0.89
|
$561.33B 3.79B USD | $146.2K 986.89 USD | $3,099 20.92 USD | $3,139 21.19 USD | $561.33B 3.79B USD | 7.14 | $435 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169.5 14.64 USD |
-1.83
|
$422.42B 2.85B USD | $259.1K 1.75K USD | $2,170 14.65 USD | $2,192 14.8 USD | $422.42B 2.85B USD | 9.47 | $228.96 1.55 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633.5 11.03 USD |
-1.24
|
$247.5B 1.67B USD | $147.8K 997.69 USD | $1,636 11.04 USD | $1,647 11.12 USD | $247.5B 1.67B USD | 14.35 | $113.8 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.4 6.72 USD |
-1.05
|
$212.49B 1.43B USD | $186.5K 1.26K USD | $995.4 6.72 USD | $1,003 6.77 USD | $212.49B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
-0.61
|
$9.34B 63.05M USD | $430.5K 2.91K USD | $161 1.09 USD | $164 1.11 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,454 36.82 USD |
-1.92
|
$2.36T 15.94B USD | $73.3K 494.8 USD | $5,454 36.82 USD | $5,533 37.35 USD | $2.36T 15.94B USD | 23.92 | $228 1.54 USD | |
| NOF Corporation 4403.T | $2,722.5 18.38 USD |
-0.29
|
$632.98B 4.27B USD | $131.7K 889.01 USD | $2,716 18.33 USD | $2,753.5 18.59 USD | $632.98B 4.27B USD | 19.28 | $141.17 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,241 28.63 USD |
-2.12
|
$577.01B 3.9B USD | $102.1K 689.2 USD | $4,239 28.61 USD | $4,281 28.9 USD | $577.01B 3.9B USD | 13.37 | $317.18 2.14 USD | |
| Air Water Inc. 4088.T | $2,098 14.16 USD |
-0.52
|
$480.43B 3.24B USD | $82.9K 559.6 USD | $2,092 14.12 USD | $2,107 14.22 USD | $480.43B 3.24B USD | 9.78 | $214.49 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,948.5 13.15 USD |
-0.59
|
$343.37B 2.32B USD | $111.5K 752.66 USD | $1,945.5 13.13 USD | $1,964 13.26 USD | $343.37B 2.32B USD | 11.50 | $169.34 1.14 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,160 41.58 USD |
-0.32
|
$342.01B 2.31B USD | $26.1K 176.18 USD | $6,130 41.38 USD | $6,190 41.78 USD | $342.01B 2.31B USD | 31.84 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,887 26.24 USD |
-1.37
|
$340.64B 2.3B USD | $22.5K 151.88 USD | $3,886 26.23 USD | $3,925 26.49 USD | $340.64B 2.3B USD | 18.60 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,194 8.06 USD |
-0.75
|
$316.56B 2.14B USD | $110.7K 747.26 USD | $1,194 8.06 USD | $1,205 8.13 USD | $316.56B 2.14B USD | 6.58 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,711.5 18.3 USD |
-1.35
|
$291.91B 1.97B USD | $41.7K 281.49 USD | $2,710 18.29 USD | $2,756 18.6 USD | $291.91B 1.97B USD | 11.77 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,431 9.66 USD |
-0.35
|
$282.32B 1.91B USD | $93.2K 629.13 USD | $1,429 9.65 USD | $1,435.5 9.69 USD | $282.32B 1.91B USD | 11.23 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,682 18.1 USD |
-1.03
|
$272.86B 1.84B USD | $27.8K 187.66 USD | $2,684.5 18.12 USD | $2,714.5 18.32 USD | $272.86B 1.84B USD | 10.92 | $245.53 1.66 USD | |
| DIC Corporation 4631.T | $2,829 19.1 USD |
-0.74
|
$267.86B 1.81B USD | $28.3K 191.03 USD | $2,822 19.05 USD | $2,844.5 19.2 USD | $267.86B 1.81B USD | 8.87 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,863 26.08 USD |
-1.18
|
$242.86B 1.64B USD | $84.9K 573.1 USD | $3,872 26.14 USD | $3,921 26.47 USD | $242.86B 1.64B USD | 9.66 | $399.5 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,726 11.65 USD |
+0.29
|
$217.23B 1.47B USD | $54.9K 370.59 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.23B 1.47B USD | 21.15 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,234.5 15.08 USD |
-0.91
|
$216.97B 1.46B USD | $52.7K 355.74 USD | $2,237 15.1 USD | $2,263 15.28 USD | $216.97B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,960 19.98 USD |
+1.11
|
$212.96B 1.44B USD | $112.7K 760.76 USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.96B 1.44B USD | 9.19 | $322.03 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,284.5 8.67 USD |
-0.43
|
$202.01B 1.36B USD | $97.2K 656.13 USD | $1,284.5 8.67 USD | $1,294 8.73 USD | $202.01B 1.36B USD | 11.98 | $107.2 0.72 USD | |
| LINTEC Corporation 7966.T | $2,855 19.27 USD |
-0.07
|
$188.22B 1.27B USD | $34.2K 230.86 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.22B 1.27B USD | 13.28 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,205 21.63 USD |
-0.16
|
$173.19B 1.17B USD | $21.3K 143.78 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.19B 1.17B USD | 8.80 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $1,902 12.84 USD |
-1.14
|
$163.91B 1.11B USD | $101.8K 687.18 USD | $1,903 12.85 USD | $1,925 12.99 USD | $163.91B 1.11B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,919 19.7 USD |
-0.38
|
$160.46B 1.08B USD | $18.7K 126.23 USD | $2,912 19.66 USD | $2,939 19.84 USD | $160.46B 1.08B USD | 10.71 | $272.49 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,417.5 9.57 USD |
-0.28
|
$155.4B 1.05B USD | $20.1K 135.68 USD | $1,417.5 9.57 USD | $1,424 9.61 USD | $155.4B 1.05B USD | 14.32 | $98.94 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,030 20.45 USD |
-0.49
|
$150.53B 1.02B USD | $16K 108 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.53B 1.02B USD | 9.07 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $58.2K 392.87 USD | $3,065 20.69 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,800 12.15 USD |
-1.1
|
$144.57B 975.92M USD | $64.2K 433.37 USD | $1,799 12.14 USD | $1,825 12.32 USD | $144.57B 975.92M USD | 15.47 | $116.3 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,840 59.67 USD |
-0.45
|
$142.6B 962.57M USD | $4.3K 29.03 USD | $8,840 59.67 USD | $9,030 60.96 USD | $142.6B 962.57M USD | 10.12 | $872.9 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,241 8.38 USD |
-0.8
|
$140.54B 948.66M USD | $28.6K 193.06 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.54B 948.66M USD | 11.05 | $112.21 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $27,560 186.04 USD |
+3.38
|
$140.45B 948.06M USD | $65.5K 442.14 USD | $26,620 179.69 USD | $27,700 186.98 USD | $140.45B 948.06M USD | 25.27 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $8.1K 54.68 USD | $7,120 48.06 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,790 25.58 USD |
-1.94
|
$133.62B 902M USD | $16.1K 108.68 USD | $3,785 25.55 USD | $3,830 25.85 USD | $133.62B 902M USD | 11.49 | $329.68 2.23 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,942 19.86 USD |
-0.61
|
$120.18B 811.24M USD | $9.4K 63.45 USD | $2,941 19.85 USD | $2,995 20.22 USD | $120.18B 811.24M USD | 16.48 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $600 4.05 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,298 15.51 USD |
+0.26
|
$113.93B 769.07M USD | $25.4K 171.46 USD | $2,278 15.38 USD | $2,299 15.52 USD | $113.93B 769.07M USD | 8.82 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,740 25.25 USD |
-0.93
|
$103.15B 696.3M USD | $34.5K 232.88 USD | $3,735 25.21 USD | $3,775 25.48 USD | $103.15B 696.3M USD | 20.01 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,927 13.01 USD |
-0.93
|
$95.49B 644.61M USD | $48.8K 329.41 USD | $1,925 12.99 USD | $1,941 13.1 USD | $95.49B 644.61M USD | 10.24 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,904 19.6 USD |
-1.29
|
$94.37B 637.03M USD | $88K 594.02 USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.37B 637.03M USD | 17.62 | $164.75 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,537 17.13 USD |
+0.71
|
$90.5B 610.93M USD | $21.5K 145.13 USD | $2,520 17.01 USD | $2,539 17.14 USD | $90.5B 610.93M USD | 11.21 | $226.21 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,965 33.52 USD |
+0.1
|
$85.82B 579.32M USD | $2.5K 16.88 USD | $4,960 33.48 USD | $4,985 33.65 USD | $85.82B 579.32M USD | 12.94 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,893 12.78 USD |
-0.26
|
$81.84B 552.44M USD | $13.3K 89.78 USD | $1,892 12.77 USD | $1,907 12.87 USD | $81.84B 552.44M USD | 9.57 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,640 24.57 USD |
-0.55
|
$80.52B 543.56M USD | $4.3K 29.03 USD | $3,645 24.6 USD | $3,655 24.67 USD | $80.52B 543.56M USD | 19.38 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.16
|
$79.87B 539.16M USD | $5.4K 36.45 USD | $3,175 21.43 USD | $3,215 21.7 USD | $79.87B 539.16M USD | 10.76 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $891 6.01 USD |
-1.22
|
$78.56B 530.32M USD | $60.8K 410.42 USD | $890 6.01 USD | $900 6.08 USD | $78.56B 530.32M USD | 39.19 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-0.71
|
$74.65B 503.93M USD | $8.8K 59.4 USD | $1,120 7.56 USD | $1,138 7.68 USD | $74.65B 503.93M USD | 9.29 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,880 12.69 USD |
+0.64
|
$71.93B 485.56M USD | $42.7K 288.24 USD | $1,879 12.68 USD | $1,914 12.92 USD | $71.93B 485.56M USD | 14.46 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $1.7K 11.48 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
0
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.27 | $2.24K 15.14 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,059 7.15 USD |
+0.09
|
$58.45B 394.57M USD | $2.6K 17.55 USD | $1,055 7.12 USD | $1,060 7.16 USD | $58.45B 394.57M USD | 12.22 | $86.65 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,325 29.19 USD |
-0.46
|
$56.69B 382.65M USD | $19.5K 131.63 USD | $4,325 29.19 USD | $4,360 29.43 USD | $56.69B 382.65M USD | 29.44 | $146.86 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,108 7.48 USD |
-0.63
|
$56.17B 379.14M USD | $7.5K 50.63 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.17B 379.14M USD | 8.04 | $137.7 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,050 20.59 USD |
-0.16
|
$52.34B 353.32M USD | $8.2K 55.35 USD | $3,045 20.55 USD | $3,060 20.66 USD | $52.34B 353.32M USD | 5.08 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,320 15.66 USD |
-0.56
|
$51.59B 348.26M USD | $1.9K 12.83 USD | $2,320 15.66 USD | $2,325 15.69 USD | $51.59B 348.26M USD | 14.45 | $160.51 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
0
|
$49.54B 334.38M USD | $4.9K 33.08 USD | $4,295 28.99 USD | $4,315 29.13 USD | $49.54B 334.38M USD | 11.84 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,431 16.41 USD |
-1.82
|
$49.41B 333.56M USD | $7.2K 48.6 USD | $2,433 16.42 USD | $2,460 16.61 USD | $49.41B 333.56M USD | 11.42 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $834 5.63 USD |
-0.12
|
$47.92B 323.47M USD | $10.9K 73.58 USD | $834 5.63 USD | $839 5.66 USD | $47.92B 323.47M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,555 17.25 USD |
-1.16
|
$47.76B 322.41M USD | $14.7K 99.23 USD | $2,555 17.25 USD | $2,585 17.45 USD | $47.76B 322.41M USD | 20.89 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,185 28.25 USD |
-0.71
|
$46.27B 312.34M USD | $18.7K 126.23 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.27B 312.34M USD | 12.22 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
-0.92
|
$44.32B 299.16M USD | $7.7K 51.98 USD | $3,750 25.31 USD | $3,810 25.72 USD | $44.32B 299.16M USD | 15.57 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,652 17.9 USD |
+0.34
|
$43.01B 290.32M USD | $13.2K 89.1 USD | $2,643 17.84 USD | $2,672 18.04 USD | $43.01B 290.32M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,990 13.43 USD |
-0.05
|
$39.89B 269.3M USD | $3.8K 25.65 USD | $1,986 13.41 USD | $2,000 13.5 USD | $39.89B 269.3M USD | 6.96 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,817 12.27 USD |
+1.06
|
$39.52B 266.8M USD | $13.9K 93.83 USD | $1,796 12.12 USD | $1,817 12.27 USD | $39.52B 266.8M USD | 9.27 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,982 13.38 USD |
+0.61
|
$38.57B 260.36M USD | $1.7K 11.48 USD | $1,970 13.3 USD | $1,982 13.38 USD | $38.57B 260.36M USD | 17.43 | $113.67 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,560 30.78 USD |
-0.87
|
$36.19B 244.31M USD | $6K 40.5 USD | $4,560 30.78 USD | $4,635 31.29 USD | $36.19B 244.31M USD | 11.03 | $413.08 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,695 24.94 USD |
-0.67
|
$35.38B 238.84M USD | $10.1K 68.18 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.38B 238.84M USD | 12.15 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $300 2.03 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,329 15.72 USD |
-1.06
|
$33.28B 224.67M USD | $2.7K 18.23 USD | $2,323 15.68 USD | $2,360 15.93 USD | $33.28B 224.67M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,135 7.66 USD |
-0.61
|
$32.33B 218.24M USD | $11.6K 78.3 USD | $1,135 7.66 USD | $1,146 7.74 USD | $32.33B 218.24M USD | 3.44 | $329.58 2.22 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,348 9.1 USD |
-1.1
|
$30.76B 207.63M USD | $4.9K 33.08 USD | $1,348 9.1 USD | $1,363 9.2 USD | $30.76B 207.63M USD | 14.06 | $95.82 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,515 10.23 USD |
-0.2
|
$29.77B 200.96M USD | $4K 27 USD | $1,506 10.17 USD | $1,520 10.26 USD | $29.77B 200.96M USD | 8.37 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,810 25.72 USD |
+2.15
|
$29.75B 200.8M USD | $42.1K 284.19 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.75B 200.8M USD | 12.70 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,253 8.46 USD |
+1.54
|
$29.35B 198.13M USD | $53K 357.76 USD | $1,226 8.28 USD | $1,256 8.48 USD | $29.35B 198.13M USD | 12.44 | $100.69 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,852 12.5 USD |
-0.32
|
$27.48B 185.51M USD | $22.1K 149.18 USD | $1,850 12.49 USD | $1,858 12.54 USD | $27.48B 185.51M USD | 16.02 | $115.57 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,968 13.28 USD |
-1.55
|
$26.47B 178.67M USD | $8.3K 56.03 USD | $1,967 13.28 USD | $1,991 13.44 USD | $26.47B 178.67M USD | 7.25 | $271.26 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,912 12.91 USD |
+0.68
|
$26.11B 176.27M USD | $3.3K 22.28 USD | $1,903 12.85 USD | $1,913 12.91 USD | $26.11B 176.27M USD | 11.02 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,487 10.04 USD |
+0.68
|
$24.65B 166.43M USD | $7K 47.25 USD | $1,477 9.97 USD | $1,495 10.09 USD | $24.65B 166.43M USD | 5.62 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,901 19.58 USD |
-1.15
|
$24.59B 166.01M USD | $2.2K 14.85 USD | $2,901 19.58 USD | $2,937 19.83 USD | $24.59B 166.01M USD | 10.68 | $271.49 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,061 7.16 USD |
0
|
$24.16B 163.08M USD | $2K 13.5 USD | $1,057 7.14 USD | $1,061 7.16 USD | $24.16B 163.08M USD | 10.98 | $96.55 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,451 9.79 USD |
0
|
$23.06B 155.67M USD | $8.6K 58.05 USD | $1,451 9.79 USD | $1,461 9.86 USD | $23.06B 155.67M USD | 5.59 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,032 6.97 USD |
0
|
$20.47B 138.2M USD | $6.1K 41.18 USD | $1,032 6.97 USD | $1,037 7 USD | $20.47B 138.2M USD | 15.22 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,249 8.43 USD |
-0.64
|
$19.77B 133.47M USD | $28.4K 191.71 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.77B 133.47M USD | 7.16 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $6.1K 41.18 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,869 19.37 USD |
+0.28
|
$19.03B 128.47M USD | $1.4K 9.45 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19.03B 128.47M USD | 10.81 | $265.21 1.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}