Bitcoin halving
What does that mean?
$2.76T
Total marketcap
$110.41B
Total volume
BTC 49.75%     ETH 15.34%
Dominance

Country: Taiwan Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Chemicals (22)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $56 1.78 USD
+1.63
$444.13B 14.11B USD $7.31M 232.25K USD $55.6 1.77 USD $56.8 1.8 USD $444.13B 14.11B USD 70.00 $0.8 0.03 USD
Formosa Plastics Corporation  1301.TW $68.9 2.19 USD
+1.17
$438.6B 13.94B USD $7.02M 223.09K USD $68.3 2.17 USD $69.3 2.2 USD $438.6B 13.94B USD 59.91 $1.15 0.04 USD
Formosa Chemicals & Fibre Corporation  1326.TW $55.2 1.75 USD
+0.91
$322.87B 10.26B USD $4.41M 140.11K USD $54.9 1.74 USD $55.7 1.77 USD $322.87B 10.26B USD 37.80 $1.46 0.05 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $898 28.53 USD
+0.22
$77.14B 2.45B USD $802.79K 25.51K USD $896 28.47 USD $908 28.85 USD $77.14B 2.45B USD 14.46 $62.09 1.97 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $185.5 5.89 USD
-3.39
$46.37B 1.47B USD $1.57M 50.04K USD $184 5.85 USD $192.5 6.12 USD $46.37B 1.47B USD 29.58 $6.27 0.2 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $311 9.88 USD
-0.8
$38.28B 1.22B USD $585.35K 18.6K USD $308.5 9.8 USD $317.5 10.09 USD $38.28B 1.22B USD 15.47 $20.1 0.64 USD
Eternal Materials Co., Ltd.  1717.TW $31.35 1 USD
+0.16
$36.94B 1.17B USD $967.66K 30.75K USD $31.25 0.99 USD $31.5 1 USD $36.94B 1.17B USD 24.68 $1.27 0.04 USD
China Petrochemical Development Corporation  1314.TW $9.39 0.3 USD
-0.42
$35.54B 1.13B USD $5.86M 186.35K USD $9.38 0.3 USD $9.47 0.3 USD $35.54B 1.13B USD 0 -$0.28 -0.008 USD
Allied Supreme Corp.  4770.TW $421 13.38 USD
-2.66
$33.58B 1.07B USD $757.76K 24.08K USD $418.5 13.3 USD $436.5 13.87 USD $33.58B 1.07B USD 20.02 $21.02 0.67 USD
China Steel Chemical Corporation  1723.TW $120.5 3.83 USD
-2.43
$27.97B 888.88M USD $3.29M 104.55K USD $118.5 3.77 USD $123.5 3.92 USD $27.97B 888.88M USD 19.52 $6.17 0.2 USD
TSRC Corporation  2103.TW $23.15 0.74 USD
-0.64
$19.12B 607.39M USD $979.16K 31.11K USD $23.15 0.74 USD $23.35 0.74 USD $19.12B 607.39M USD 28.23 $0.82 0.03 USD
UPC Technology Corporation  1313.TW $13.25 0.42 USD
0
$17.56B 557.82M USD $604.84K 19.22K USD $13.2 0.42 USD $13.35 0.42 USD $17.56B 557.82M USD 0 -$0.21 -0.006 USD
USI Corporation  1304.TW $16.05 0.51 USD
+0.63
$17.21B 546.87M USD $1.58M 50.36K USD $15.95 0.51 USD $16.2 0.51 USD $17.21B 546.87M USD 0 -$0.19 -0.006 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $17.25 0.55 USD
-0.29
$16.78B 533.22M USD $1.38M 43.79K USD $17.1 0.54 USD $17.3 0.55 USD $16.78B 533.22M USD 0 -$0.51 -0.01 USD
NANTEX Industry Co., Ltd.  2108.TW $33.1 1.05 USD
-0.45
$16.76B 532.7M USD $318.62K 10.12K USD $33.1 1.05 USD $33.4 1.06 USD $16.76B 532.7M USD 23.47 $1.41 0.04 USD
San Fu Chemical Co., Ltd.  4755.TW $157.5 5 USD
-1.87
$16.06B 510.27M USD $941.51K 29.92K USD $156 4.96 USD $162 5.15 USD $16.06B 510.27M USD 35.71 $4.41 0.14 USD
Daxin Materials Corporation  5234.TW $152 4.83 USD
+3.75
$16.04B 509.65M USD $3.96M 125.76K USD $143 4.54 USD $155.5 4.94 USD $16.04B 509.65M USD 30.76 $4.94 0.16 USD
Oriental Union Chemical Corporation  1710.TW $18 0.57 USD
0
$15.78B 501.37M USD $929.76K 29.54K USD $17.9 0.57 USD $18.05 0.57 USD $15.78B 501.37M USD 59.99 $0.3 0.009 USD
Grand Pacific Petrochemical Corporation  1312.TW $13.3 0.42 USD
+1.53
$15.19B 482.58M USD $1.4M 44.36K USD $13.15 0.42 USD $13.35 0.42 USD $15.19B 482.58M USD 0 -$1.59 -0.05 USD
Swancor Holding Co., LTD.  3708.TW $128.5 4.08 USD
+2.39
$12.67B 402.71M USD $6.3M 200.25K USD $126.5 4.02 USD $133.5 4.24 USD $12.67B 402.71M USD 11.63 $11.04 0.35 USD
Yem Chio Co., Ltd.  4306.TW $18.65 0.59 USD
-0.53
$11.64B 369.85M USD $4.04M 128.33K USD $18.55 0.59 USD $18.85 0.6 USD $11.64B 369.85M USD 15.41 $1.21 0.04 USD
Asia Polymer Corporation  1308.TW $19.2 0.61 USD
+0.52
$11.4B 362.23M USD $689.03K 21.89K USD $19.05 0.61 USD $19.25 0.61 USD $11.4B 362.23M USD 96.00 $0.2 0.006 USD
Everlight Chemical Industrial Corporation  1711.TW $19.8 0.63 USD
+0.51
$10.85B 344.62M USD $535.6K 17.02K USD $19.7 0.63 USD $19.95 0.63 USD $10.85B 344.62M USD 123.75 $0.16 0.005 USD
China General Plastics Corporation  1305.TW $18.2 0.58 USD
+0.55
$10.58B 336.03M USD $1.46M 46.47K USD $18.1 0.58 USD $18.6 0.59 USD $10.58B 336.03M USD 30.84 $0.59 0.02 USD
Ingentec Corporation  4768.TWO $236.5 7.51 USD
-0.84
$10.19B 323.69M USD $1.32M 41.86K USD $232 7.37 USD $241 7.66 USD $10.19B 323.69M USD 85.37 $2.77 0.09 USD
China Man-Made Fiber Corporation  1718.TW $7.25 0.23 USD
-0.14
$9.73B 309.08M USD $1.62M 51.33K USD $7.24 0.23 USD $7.28 0.23 USD $9.73B 309.08M USD 0 -$1.18 -0.03 USD
Formosan Union Chemical Corp.  1709.TW $19.5 0.62 USD
+0.26
$9.3B 295.57M USD $289.1K 9.19K USD $19.45 0.62 USD $19.55 0.62 USD $9.3B 295.57M USD 22.15 $0.88 0.03 USD
Ho Tung Chemical Corp.  1714.TW $8.78 0.28 USD
+0.23
$8.84B 280.85M USD $685.92K 21.8K USD $8.75 0.28 USD $8.82 0.28 USD $8.84B 280.85M USD 14.88 $0.59 0.02 USD
Sesoda Corporation  1708.TW $30.9 0.98 USD
-0.16
$7.69B 244.48M USD $401.45K 12.76K USD $30.85 0.98 USD $31.15 0.99 USD $7.69B 244.48M USD 0 -$0.11 -0.003 USD
Coremax Corporation  4739.TW $62.9 2 USD
-1.72
$7.4B 235.05M USD $205.37K 6.53K USD $62.9 2 USD $64 2.03 USD $7.4B 235.05M USD 0 -$0.93 -0.02 USD
Formosan Rubber Group Inc.  2107.TW $24.15 0.77 USD
-0.41
$7.33B 232.97M USD $449.74K 14.29K USD $24.1 0.77 USD $24.3 0.77 USD $7.33B 232.97M USD 15.09 $1.6 0.05 USD
Cathay Chemical Works Inc.  1713.TW $47.5 1.51 USD
+1.5
$7.17B 227.84M USD $274.83K 8.73K USD $46.3 1.47 USD $48.1 1.53 USD $7.17B 227.84M USD 20.56 $2.31 0.07 USD
Taiwan Styrene Monomer Corporation  1310.TW $13.35 0.42 USD
-0.74
$7.05B 223.92M USD $474.69K 15.08K USD $13.3 0.42 USD $13.45 0.43 USD $7.05B 223.92M USD 0 -$0.88 -0.02 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $38.2 1.21 USD
-0.65
$6.64B 211.13M USD $348.64K 11.08K USD $38.15 1.21 USD $38.6 1.23 USD $6.64B 211.13M USD 14.04 $2.72 0.09 USD
Taita Chemical Company, Limited  1309.TW $15.5 0.49 USD
+1.31
$6.16B 195.82M USD $405.96K 12.9K USD $15.35 0.49 USD $15.55 0.49 USD $6.16B 195.82M USD 0 -$0.69 -0.02 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $33.6 1.07 USD
-9.31
$6.11B 194.13M USD $1.49M 47.46K USD $33.55 1.07 USD $36.8 1.17 USD $6.11B 194.13M USD 30.54 $1.1 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $73.8 2.35 USD
+0.27
$5.57B 177.04M USD $151.56K 4.82K USD $73.4 2.33 USD $74.6 2.37 USD $5.57B 177.04M USD 0 -$0.33 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $14.15 0.45 USD
+1.8
$5.4B 171.67M USD $2.16M 68.61K USD $14 0.44 USD $14.55 0.46 USD $5.4B 171.67M USD 15.38 $0.92 0.03 USD
UNIC Technology Corp.  5452.TWO $25 0.79 USD
-2.53
$3.78B 120.25M USD $1.41M 44.74K USD $25 0.79 USD $25.8 0.82 USD $3.78B 120.25M USD 96.15 $0.26 0.008 USD
G-TECH Optoelectronics Corporation  3149.TW $25.35 0.81 USD
-3.06
$3.67B 116.48M USD $2.24M 71.17K USD $25.3 0.8 USD $26.75 0.85 USD $3.67B 116.48M USD 0 -$0.82 -0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $29.75 0.95 USD
+1.19
$3.52B 111.99M USD $2.92M 92.78K USD $29.75 0.95 USD $31.15 0.99 USD $3.52B 111.99M USD 212.50 $0.14 0.004 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $22.1 0.7 USD
-1.78
$3.14B 99.68M USD $9.74M 309.63K USD $22.1 0.7 USD $23.15 0.74 USD $3.14B 99.68M USD 221.00 $0.1 0.003 USD
Sunko Ink Co., Ltd.  1721.TW $14.8 0.47 USD
-1.99
$2.74B 86.95M USD $910.89K 28.94K USD $14.8 0.47 USD $15.35 0.49 USD $2.74B 86.95M USD 0 -$1.5 -0.04 USD
Ways Technical Corp., Ltd.  3508.TWO $26.7 0.85 USD
-0.74
$2.71B 86.22M USD $224.35K 7.13K USD $26.7 0.85 USD $27.9 0.89 USD $2.71B 86.22M USD 0 -$1.95 -0.06 USD
Superior Plating Technology Co., Ltd.  8431.TWO $58.4 1.86 USD
+1.39
$2.54B 80.72M USD $271.06K 8.61K USD $56.9 1.81 USD $58.5 1.86 USD $2.54B 80.72M USD 97.33 $0.6 0.02 USD
Zimmite Taiwan Ltd.  8435.TWO $76.9 2.44 USD
+0.39
$2.44B 77.46M USD $54.57K 1.73K USD $76.6 2.43 USD $76.9 2.44 USD $2.44B 77.46M USD 17.59 $4.37 0.14 USD
Asia Plastic Recycling Holding Limited  1337.TW $7.14 0.23 USD
-0.14
$1.92B 61.02M USD $372.95K 11.85K USD $7.14 0.23 USD $7.19 0.23 USD $1.92B 61.02M USD 0 -$1.53 -0.04 USD
TacBright Optronics Corporation  6434.TWO $4.01 0.13 USD
+1.01
$1.86B 59.07M USD $422.98K 13.44K USD $3.8 0.12 USD $4.01 0.13 USD $1.86B 59.07M USD 0 -$0.35 -0.01 USD
Nanoplus Ltd.  6495.TWO $10.15 0.32 USD
0
$1.76B 56.03M USD $231.15K 7.34K USD $9.61 0.31 USD $10.55 0.34 USD $1.76B 56.03M USD 0 -$2.04 -0.06 USD
Tex Year Industries Inc.  4720.TW $15.6 0.5 USD
0
$1.63B 51.76M USD $301.25K 9.57K USD $15.45 0.49 USD $15.65 0.5 USD $1.63B 51.76M USD 45.88 $0.34 0.01 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.7 0.47 USD
-0.68
$1.17B 37.05M USD $108.78K 3.46K USD $14.7 0.47 USD $14.8 0.47 USD $1.17B 37.05M USD 19.09 $0.77 0.02 USD
Daily Polymer Corp.  4716.TWO $13.55 0.43 USD
-0.37
$1.13B 35.94M USD $109.02K 3.46K USD $13.5 0.43 USD $13.65 0.43 USD $1.13B 35.94M USD 0 -$0.18 -0.005 USD
Grand Pacific Petrochemical Corporation  1312A.TW $25.65 0.82 USD
0
$15.13B 480.65M USD $2K 63.55 USD $25.25 0.8 USD $25.65 0.82 USD $15.13B 480.65M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $80 2.54 USD
+0.25
$12.96B 411.81M USD $89.67K 2.85K USD $79.6 2.53 USD $81 2.57 USD $12.96B 411.81M USD 15.47 $5.17 0.16 USD
Ocean Plastics Co., Ltd.  1321.TW $34.7 1.1 USD
-0.29
$7.66B 243.33M USD $84.11K 2.67K USD $34.55 1.1 USD $35.15 1.12 USD $7.66B 243.33M USD 39.88 $0.87 0.03 USD
Topco Technologies Corp.  3388.TWO $75.8 2.41 USD
-0.26
$5.61B 178.38M USD $107.17K 3.41K USD $75.5 2.4 USD $76.1 2.42 USD $5.61B 178.38M USD 23.46 $3.23 0.1 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $48.15 1.53 USD
-0.82
$5.12B 162.61M USD $66.63K 2.12K USD $48.15 1.53 USD $48.55 1.54 USD $5.12B 162.61M USD 0 -$1.02 -0.03 USD
Qualipoly Chemical Corp.  4722.TW $38.9 1.24 USD
-0.13
$3.89B 123.62M USD $32.14K 1.02K USD $38.9 1.24 USD $39 1.24 USD $3.89B 123.62M USD 23.29 $1.67 0.05 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $34.75 1.1 USD
-4.01
$3.05B 96.8M USD $141.03K 4.48K USD $34.7 1.1 USD $36 1.14 USD $3.05B 96.8M USD 0 -$1 -0.03 USD
Solid Year Co., Ltd.  6737.TWO $45.25 1.44 USD
+2.03
$2.72B 86.34M USD $21.01K 667.47 USD $43.35 1.38 USD $45.25 1.44 USD $2.72B 86.34M USD 14.45 $3.13 0.1 USD
Long Time Technology Co., Ltd.  6555.TWO $19.25 0.61 USD
-2.53
$2.3B 72.93M USD $326.21K 10.37K USD $19 0.6 USD $19.75 0.63 USD $2.3B 72.93M USD 0 -$1.46 -0.04 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.05 0.89 USD
-1.41
$2.22B 70.44M USD $32.56K 1.03K USD $28 0.89 USD $28.5 0.91 USD $2.22B 70.44M USD 400.71 $0.07 0.002 USD
T.N.C. Industrial Co., Ltd.  1724.TW $15.6 0.5 USD
0
$1.99B 63.36M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 63.36M USD 0 $0 0 USD
Amia Co.,Ltd  8438.TW $27.95 0.89 USD
-1.58
$1.95B 62.12M USD $142.29K 4.52K USD $27.2 0.86 USD $28.6 0.91 USD $1.95B 62.12M USD 21.83 $1.28 0.04 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $17.1 0.54 USD
0
$1.7B 54M USD $15.27K 485.11 USD $17 0.54 USD $17.3 0.55 USD $1.7B 54M USD 22.80 $0.75 0.02 USD
Chitec Technology Co., Ltd.  3430.TWO $46.95 1.49 USD
-0.21
$1.59B 50.62M USD $67.1K 2.13K USD $46.9 1.49 USD $47.05 1.5 USD $1.59B 50.62M USD 13.33 $3.52 0.11 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.95 0.54 USD
+0.3
$1.57B 49.91M USD $93.33K 2.97K USD $16.75 0.53 USD $17.2 0.55 USD $1.57B 49.91M USD 41.34 $0.41 0.01 USD
Ginar Technology Co.,Ltd.  6151.TWO $26.65 0.85 USD
+0.95
$1.49B 47.24M USD $71.25K 2.26K USD $26.5 0.84 USD $26.85 0.85 USD $1.49B 47.24M USD 17.41 $1.53 0.05 USD
Shuang-Bang Industrial Corp.  6506.TWO $17.1 0.54 USD
-0.29
$1.41B 44.75M USD $51.72K 1.64K USD $17.1 0.54 USD $17.4 0.55 USD $1.41B 44.75M USD 1710.00 $0.01 0.0003 USD
Ushine Photonics Corporation  3678.TWO $48.8 1.55 USD
-4.13
$1.26B 40.16M USD $24.95K 792.83 USD $48.8 1.55 USD $51 1.62 USD $1.26B 40.16M USD 11.87 $4.11 0.13 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.9 1.3 USD
+0.62
$1.24B 39.36M USD $22.71K 721.49 USD $40.65 1.29 USD $41.55 1.32 USD $1.24B 39.36M USD 18.34 $2.23 0.07 USD
Jetbest Corporation  4741.TWO $36.95 1.17 USD
+1.23
$1.21B 38.56M USD $46.23K 1.47K USD $36.5 1.16 USD $37 1.18 USD $1.21B 38.56M USD 18.47 $2 0.06 USD
Pontex Polyblend Co.,Ltd  8935.TWO $12.25 0.39 USD
0
$1.21B 38.3M USD $59.75K 1.9K USD $12.05 0.38 USD $12.25 0.39 USD $1.21B 38.3M USD 0 -$0.75 -0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $35.45 1.13 USD
+0.71
$1.14B 36.2M USD $140.28K 4.46K USD $34.8 1.11 USD $35.6 1.13 USD $1.14B 36.2M USD 0 -$0.83 -0.02 USD
Headway Advanced Materials Inc.  1776.TW $17.25 0.55 USD
0
$1.04B 32.95M USD $8.06K 256.05 USD $17.25 0.55 USD $17.25 0.55 USD $1.04B 32.95M USD 44.23 $0.39 0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $16.85 0.54 USD
-0.88
$1.03B 32.69M USD $21.19K 673.41 USD $16.85 0.54 USD $16.95 0.54 USD $1.03B 32.69M USD 112.33 $0.15 0.004 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.2 1.02 USD
0
$1.01B 32.14M USD $15.15K 481.4 USD $31.8 1.01 USD $32.2 1.02 USD $1.01B 32.14M USD 12.57 $2.56 0.08 USD
Allied Industrial Corp., Ltd.  4702.TWO $13.1 0.42 USD
0
$947.56M 30.11M USD $47K 1.49K USD $13.1 0.42 USD $13.2 0.42 USD $947.56M 30.11M USD 18.19 $0.72 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $6.79 0.22 USD
+0.3
$531.55M 16.89M USD $17.02K 540.66 USD $6.46 0.21 USD $6.8 0.22 USD $531.55M 16.89M USD 113.16 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $18.65 0.59 USD
-0.53
$469.26M 14.91M USD $52.85K 1.68K USD $17.95 0.57 USD $18.75 0.6 USD $469.26M 14.91M USD 23.91 $0.78 0.02 USD
Amia Co.,Ltd  8438.TWO $56 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DingZing Advanced Materials Inc.  6585.TWO $68.2 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allied Supreme Corp.  4770.TWO $275 8.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here