Exchange: Jakarta Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (9)
Jakarta (9)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (9)
Chemicals (9)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,805 0.12 USD |
+3.74
|
$169.14T 10.81B USD | $88.29M 5.64K USD | $1,745 0.11 USD | $1,820 0.12 USD | $169.14T 10.81B USD | 162.02 | $11.14 0.0007 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,925 0.63 USD |
+0.25
|
$858.57T 54.86B USD | $2.53M 161.38 USD | $9,900 0.63 USD | $10,000 0.64 USD | $858.57T 54.86B USD | 0 | $0 0 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
+0.45
|
$26.87T 1.72B USD | $3.09M 197.59 USD | $442 0.03 USD | $448 0.03 USD | $26.87T 1.72B USD | 16.25 | $27.32 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $590 0.04 USD |
-0.84
|
$10.16T 649.49M USD | $5.43M 346.86 USD | $590 0.04 USD | $600 0.04 USD | $10.16T 649.49M USD | 14.49 | $40.7 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.61
|
$3.02T 192.9M USD | $1.5K 0.1 USD | $7,850 0.5 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.59 | $916.05 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
-0.51
|
$3.01T 192.05M USD | $24.9K 1.59 USD | $980 0.06 USD | $985 0.06 USD | $3.01T 192.05M USD | 40.78 | $24.03 0.001 USD | |
| PT Lautan Luas Tbk LTLS.JK | $860 0.05 USD |
+0.58
|
$1.26T 80.49M USD | $23.3K 1.49 USD | $850 0.05 USD | $870 0.06 USD | $1.26T 80.49M USD | 7.41 | $115.97 0.007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $195 0.01 USD |
-1.52
|
$1.09T 69.36M USD | $1.01M 64.69 USD | $190 0.01 USD | $198 0.01 USD | $1.09T 69.36M USD | 0 | -$25.33 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
+8.29
|
$684.8B 43.76M USD | $6.32M 403.94 USD | $181 0.01 USD | $214 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
+0.99
|
$575.65B 36.79M USD | $250.1K 15.98 USD | $202 0.01 USD | $218 0.01 USD | $575.65B 36.79M USD | 39.45 | $5.17 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $121 0.0077 USD |
+3.42
|
$470.59B 30.07M USD | $2.69M 171.92 USD | $117 0.0074 USD | $135 0.0086 USD | $470.59B 30.07M USD | 0 | -$40.69 -0.002 USD | |
| PT Haloni Jane Tbk HALO.JK | $79 0.0050 USD |
+2.6
|
$452.23B 28.9M USD | $5.65M 361.19 USD | $75 0.0047 USD | $80 0.0051 USD | $452.23B 28.9M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
+0.64
|
$402.39B 25.71M USD | $44K 2.81 USD | $156 0.0099 USD | $158 0.01 USD | $402.39B 25.71M USD | 10.16 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,170 0.07 USD |
+0.86
|
$363.11B 23.2M USD | $136.1K 8.7 USD | $1,155 0.07 USD | $1,170 0.07 USD | $363.11B 23.2M USD | 6.68 | $174.96 0.01 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $147 0.0093 USD |
0
|
$348.9B 22.3M USD | $489.2K 31.26 USD | $146 0.0093 USD | $148 0.0094 USD | $348.9B 22.3M USD | 0 | $0 -0.0000001 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $53.4K 3.41 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $196 0.01 USD |
0
|
$157.97B 10.09M USD | $37.6K 2.4 USD | $195 0.01 USD | $196 0.01 USD | $157.97B 10.09M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
0
|
$120.44B 7.7M USD | $1K 0.06 USD | $575 0.04 USD | $585 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $121 0.0077 USD |
+1.68
|
$112.52B 7.19M USD | $1.04M 66.63 USD | $118 0.0075 USD | $121 0.0077 USD | $112.52B 7.19M USD | 10.24 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $210 0.01 USD |
+1.94
|
$69.54B 4.44M USD | $53.8K 3.44 USD | $206 0.01 USD | $214 0.01 USD | $69.54B 4.44M USD | 2.91 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $19 0.0012 USD |
0
|
$47.42B 3.03M USD | $100 0.01 USD | $19 0.0012 USD | $19 0.0012 USD | $47.42B 3.03M USD | 19000.00 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
0
|
$35.96B 2.3M USD | $800 0.05 USD | $25 0.0015 USD | $25 0.0015 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}