Exchange: Jakarta Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (9)
Jakarta (9)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (9)
Chemicals (9)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,485 0.09 USD |
-3.57
|
$139.16T 8.89B USD | $159.54M 10.19K USD | $1,470 0.09 USD | $1,560 0.1 USD | $139.16T 8.89B USD | 130.26 | $11.4 0.0007 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,775 0.62 USD |
-5.33
|
$845.59T 54.04B USD | $25.94M 1.66K USD | $9,700 0.62 USD | $10,600 0.68 USD | $845.59T 54.04B USD | 0 | $0 0 USD | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.45
|
$26.51T 1.69B USD | $17.83M 1.14K USD | $432 0.03 USD | $442 0.03 USD | $26.51T 1.69B USD | 16.05 | $27.28 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $690 0.04 USD |
-2.13
|
$11.89T 759.58M USD | $243.63M 15.57K USD | $650 0.04 USD | $715 0.05 USD | $11.89T 759.58M USD | 15.66 | $44.06 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,055 0.07 USD |
-2.31
|
$3.24T 206.74M USD | $378.4K 24.18 USD | $1,040 0.07 USD | $1,100 0.07 USD | $3.24T 206.74M USD | 43.99 | $23.98 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,850 0.5 USD |
-1.88
|
$3.01T 192.29M USD | $3.8K 0.24 USD | $7,825 0.5 USD | $8,050 0.51 USD | $3.01T 192.29M USD | 8.30 | $945.6 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $890 0.06 USD |
-1.11
|
$1.31T 83.71M USD | $25.6K 1.64 USD | $885 0.06 USD | $895 0.06 USD | $1.31T 83.71M USD | 7.80 | $114.03 0.007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $192 0.01 USD |
-1.03
|
$1.07T 68.3M USD | $2.86M 182.59 USD | $190 0.01 USD | $199 0.01 USD | $1.07T 68.3M USD | 0 | -$26.14 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
-1.6
|
$642.87B 41.08M USD | $583.2K 37.27 USD | $184 0.01 USD | $188 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $200 0.01 USD |
-2.91
|
$544.81B 34.81M USD | $180K 11.5 USD | $197 0.01 USD | $206 0.01 USD | $544.81B 34.81M USD | 37.31 | $5.36 0.0003 USD | |
| PT Haloni Jane Tbk HALO.JK | $84 0.0053 USD |
-3.45
|
$474.6B 30.33M USD | $199.43M 12.74K USD | $78 0.0049 USD | $100 0.0063 USD | $474.6B 30.33M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $112 0.0071 USD |
-2.61
|
$435.59B 27.83M USD | $124.6K 7.96 USD | $111 0.0070 USD | $119 0.0076 USD | $435.59B 27.83M USD | 0 | -$42 -0.002 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,290 0.08 USD |
-4.09
|
$395.18B 25.25M USD | $665.2K 42.51 USD | $1,275 0.08 USD | $1,365 0.09 USD | $395.18B 25.25M USD | 7.27 | $177.27 0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $154 0.0098 USD |
-2.53
|
$389.64B 24.9M USD | $332.7K 21.26 USD | $153 0.0097 USD | $160 0.01 USD | $389.64B 24.9M USD | 9.96 | $15.45 0.0009 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.62M 103.58 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $124 0.0079 USD |
-3.13
|
$294.31B 18.81M USD | $3.25M 207.96 USD | $123 0.0078 USD | $131 0.0083 USD | $294.31B 18.81M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $195 0.01 USD |
-4.41
|
$157.17B 10.04M USD | $1.22M 78.18 USD | $195 0.01 USD | $206 0.01 USD | $157.17B 10.04M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $112.1K 7.16 USD | $615 0.04 USD | $625 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $116 0.0074 USD |
-2.52
|
$107.87B 6.89M USD | $509.8K 32.58 USD | $116 0.0074 USD | $119 0.0076 USD | $107.87B 6.89M USD | 9.81 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
-0.76
|
$86.09B 5.5M USD | $167.5K 10.7 USD | $260 0.02 USD | $274 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
0
|
$52.41B 3.35M USD | $1.5K 0.1 USD | $21 0.0013 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $21 0.0013 USD |
0
|
$30.21B 1.93M USD | $289.5K 18.5 USD | $21 0.0013 USD | $21 0.0013 USD | $30.21B 1.93M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}