Exchange: Jakarta Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (7)
Jakarta (7)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.61 | $11.09 0.0007 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,325 0.6 USD |
-4.85
|
$806.67T 51.55B USD | $76.68M 4.9K USD | $9,325 0.6 USD | $9,900 0.63 USD | $806.67T 51.55B USD | 0 | $0 0 USD | |
| PT Avia Avian Tbk AVIA.JK | $472 0.03 USD |
+5.83
|
$28.57T 1.83B USD | $30.88M 1.97K USD | $440 0.03 USD | $472 0.03 USD | $28.57T 1.83B USD | 17.30 | $27.28 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $590 0.04 USD |
-1.67
|
$10.16T 649.49M USD | $41.38M 2.64K USD | $590 0.04 USD | $610 0.04 USD | $10.16T 649.49M USD | 13.83 | $42.66 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,550 0.61 USD |
+1.06
|
$3.66T 233.93M USD | $136.5K 8.72 USD | $9,450 0.6 USD | $9,700 0.62 USD | $3.66T 233.93M USD | 10.42 | $915.85 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,175 0.08 USD |
-1.67
|
$3.6T 230.26M USD | $69.8K 4.46 USD | $1,175 0.08 USD | $1,200 0.08 USD | $3.6T 230.26M USD | 34.59 | $33.96 0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $925 0.06 USD |
+1.09
|
$1.36T 87M USD | $15K 0.96 USD | $920 0.06 USD | $930 0.06 USD | $1.36T 87M USD | 8.11 | $113.96 0.007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $212 0.01 USD |
0
|
$1.18T 75.41M USD | $3.16M 201.98 USD | $202 0.01 USD | $216 0.01 USD | $1.18T 75.41M USD | 0 | -$25.32 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
+0.52
|
$681.3B 43.54M USD | $194.5K 12.43 USD | $194 0.01 USD | $197 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
0
|
$566.6B 36.21M USD | $386K 24.67 USD | $204 0.01 USD | $210 0.01 USD | $566.6B 36.21M USD | 38.87 | $5.35 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $119 0.0076 USD |
-0.83
|
$462.81B 29.57M USD | $344.8K 22.03 USD | $118 0.0075 USD | $123 0.0078 USD | $462.81B 29.57M USD | 0 | -$40.67 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $164 0.01 USD |
-0.61
|
$414.94B 26.52M USD | $181.3K 11.59 USD | $163 0.01 USD | $165 0.01 USD | $414.94B 26.52M USD | 10.61 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,275 0.08 USD |
+0.79
|
$390.58B 24.96M USD | $109.5K 7 USD | $1,265 0.08 USD | $1,275 0.08 USD | $390.58B 24.96M USD | 7.19 | $177.23 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $1.96M 125.38 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $124 0.0079 USD |
+0.81
|
$294.31B 18.81M USD | $2.22M 142 USD | $120 0.0076 USD | $128 0.0081 USD | $294.31B 18.81M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
-1.92
|
$288.15B 18.41M USD | $593.4K 37.92 USD | $51 0.0032 USD | $53 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
-1.94
|
$162.81B 10.4M USD | $851.3K 54.4 USD | $200 0.01 USD | $208 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $306.2K 19.57 USD | $620 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
0
|
$110.66B 7.07M USD | $314.6K 20.1 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
+0.78
|
$86.09B 5.5M USD | $44.9K 2.87 USD | $254 0.02 USD | $268 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
+4.76
|
$54.91B 3.51M USD | $1.5K 0.1 USD | $21 0.0013 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-3.7
|
$37.4B 2.39M USD | $104.5K 6.68 USD | $26 0.0016 USD | $27 0.0017 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}