Exchange: Jakarta Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (7)
Jakarta (7)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,650 0.55 USD |
+9.84
|
$748.32T 47.82B USD | $34.8M 2.22K USD | $7,925 0.51 USD | $8,675 0.55 USD | $748.32T 47.82B USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
+1.34
|
$70.75T 4.52B USD | $42.28M 2.7K USD | $740 0.05 USD | $760 0.05 USD | $70.75T 4.52B USD | 75.04 | $10.06 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+6.25
|
$26.75T 1.71B USD | $76.58M 4.89K USD | $420 0.03 USD | $456 0.03 USD | $26.75T 1.71B USD | 16.19 | $27.29 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $590 0.04 USD |
-2.48
|
$10.16T 649.49M USD | $14M 894.62 USD | $590 0.04 USD | $615 0.04 USD | $10.16T 649.49M USD | 13.37 | $44.1 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,255 0.08 USD |
+0.4
|
$3.85T 245.94M USD | $29.1K 1.86 USD | $1,220 0.08 USD | $1,265 0.08 USD | $3.85T 245.94M USD | 28.52 | $44 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,550 0.48 USD |
+3.07
|
$2.89T 184.94M USD | $2.6K 0.17 USD | $7,325 0.47 USD | $7,550 0.48 USD | $2.89T 184.94M USD | 8.28 | $911.23 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $920 0.06 USD |
0
|
$1.35T 86.53M USD | $28K 1.79 USD | $920 0.06 USD | $930 0.06 USD | $1.35T 86.53M USD | 6.30 | $146 0.009 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $199 0.01 USD |
+2.58
|
$1.11T 70.79M USD | $3.39M 216.49 USD | $198 0.01 USD | $204 0.01 USD | $1.11T 70.79M USD | 0 | -$25.21 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $191 0.01 USD |
-1.04
|
$667.33B 42.64M USD | $254.3K 16.25 USD | $186 0.01 USD | $194 0.01 USD | $667.33B 42.64M USD | 1.30 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $190 0.01 USD |
+0.53
|
$517.57B 33.07M USD | $167K 10.67 USD | $183 0.01 USD | $190 0.01 USD | $517.57B 33.07M USD | 40.08 | $4.74 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $114 0.0072 USD |
0
|
$443.37B 28.33M USD | $195.9K 12.52 USD | $114 0.0072 USD | $119 0.0076 USD | $443.37B 28.33M USD | 0 | -$43.71 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $160 0.01 USD |
+1.27
|
$404.82B 25.87M USD | $289.6K 18.51 USD | $158 0.01 USD | $161 0.01 USD | $404.82B 25.87M USD | 10.35 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,175 0.08 USD |
0
|
$359.95B 23M USD | $200.4K 12.81 USD | $1,165 0.07 USD | $1,195 0.08 USD | $359.95B 23M USD | 6.41 | $183.18 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $9.6K 0.61 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $120 0.0076 USD |
-2.44
|
$284.81B 18.2M USD | $4M 255.35 USD | $116 0.0074 USD | $125 0.0079 USD | $284.81B 18.2M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
-1.96
|
$282.5B 18.05M USD | $282.2K 18.03 USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $194 0.01 USD |
+0.52
|
$156.36B 9.99M USD | $530.9K 33.93 USD | $187 0.01 USD | $200 0.01 USD | $156.36B 9.99M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $610 0.04 USD |
+0.83
|
$126.67B 8.09M USD | $12.7K 0.81 USD | $570 0.04 USD | $615 0.04 USD | $126.67B 8.09M USD | 7.24 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $116 0.0074 USD |
0
|
$107.87B 6.89M USD | $698.5K 44.64 USD | $115 0.0073 USD | $117 0.0074 USD | $107.87B 6.89M USD | 9.81 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $244 0.02 USD |
+0.83
|
$80.8B 5.16M USD | $69.5K 4.44 USD | $238 0.02 USD | $244 0.02 USD | $80.8B 5.16M USD | 3.38 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $15 0.00095 USD |
+7.14
|
$37.44B 2.39M USD | $611.5K 39.08 USD | $15 0.00095 USD | $15 0.00095 USD | $37.44B 2.39M USD | 14999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $22 0.0014 USD |
+4.76
|
$31.64B 2.02M USD | $237.9K 15.2 USD | $21 0.0013 USD | $22 0.0014 USD | $31.64B 2.02M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}