Exchange: Shenzhen Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.62 1.2 USD |
-0.23
|
$87.28B 12.14B USD | $11.22M 1.56M USD | $8.6 1.2 USD | $8.73 1.21 USD | $87.28B 12.14B USD | 107.75 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.44 2.56 USD |
+0.22
|
$62.12B 8.64B USD | $62.08M 8.63M USD | $18.41 2.56 USD | $19.11 2.66 USD | $62.12B 8.64B USD | 9.36 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.59 4.25 USD |
-0.42
|
$56.68B 7.88B USD | $9.96M 1.39M USD | $30.5 4.24 USD | $31.24 4.34 USD | $56.68B 7.88B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.96 4.03 USD |
-0.58
|
$42.78B 5.95B USD | $11.25M 1.56M USD | $28.89 4.02 USD | $29.5 4.1 USD | $42.78B 5.95B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.36
|
$40.09B 5.57B USD | $6.15M 855.41K USD | $16.78 2.33 USD | $17.06 2.37 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.76 4.56 USD |
-1.56
|
$34.77B 4.83B USD | $23.74M 3.3M USD | $32.7 4.55 USD | $33.28 4.63 USD | $34.77B 4.83B USD | 467.99 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.69 2.46 USD |
-0.28
|
$33.86B 4.71B USD | $11.9M 1.65M USD | $17.6 2.45 USD | $18.05 2.51 USD | $33.86B 4.71B USD | 65.51 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.82 0.95 USD |
-0.87
|
$33.84B 4.71B USD | $9.69M 1.35M USD | $6.8 0.95 USD | $7 0.97 USD | $33.84B 4.71B USD | 16.63 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.53 4.52 USD |
+0.22
|
$30.48B 4.24B USD | $2.67M 371.8K USD | $32.39 4.5 USD | $33.15 4.61 USD | $30.48B 4.24B USD | 21.54 | $1.51 0.21 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.33 4.22 USD |
-1.04
|
$28.46B 3.96B USD | $11.26M 1.57M USD | $30.26 4.21 USD | $31 4.31 USD | $28.46B 3.96B USD | 49.72 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.19 3.64 USD |
-0.98
|
$27.48B 3.82B USD | $4.56M 634.6K USD | $26.1 3.63 USD | $26.68 3.71 USD | $27.48B 3.82B USD | 36.88 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.4 1.59 USD |
+0.44
|
$27.23B 3.79B USD | $13.71M 1.91M USD | $11.38 1.58 USD | $11.63 1.62 USD | $27.23B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.69 7.05 USD |
+3.94
|
$26.47B 3.68B USD | $4.76M 661.66K USD | $49.15 6.83 USD | $50.77 7.06 USD | $26.47B 3.68B USD | 74.54 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.39 4.23 USD |
+2.91
|
$25.26B 3.51B USD | $11.22M 1.56M USD | $29.63 4.12 USD | $30.39 4.23 USD | $25.26B 3.51B USD | 34.14 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.91 4.58 USD |
+7.69
|
$25.01B 3.48B USD | $9.36M 1.3M USD | $30.64 4.26 USD | $33 4.59 USD | $25.01B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.21 4.48 USD |
-0.37
|
$24.28B 3.38B USD | $3.71M 516.35K USD | $32.13 4.47 USD | $32.87 4.57 USD | $24.28B 3.38B USD | 24.58 | $1.31 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.31 1.99 USD |
+0.14
|
$24.01B 3.34B USD | $8.22M 1.14M USD | $14.26 1.98 USD | $14.52 2.02 USD | $24.01B 3.34B USD | 23.08 | $0.62 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $40.27 5.6 USD |
-1.25
|
$23.19B 3.22B USD | $19.41M 2.7M USD | $40.22 5.59 USD | $41.18 5.73 USD | $23.19B 3.22B USD | 78.96 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.47 6.32 USD |
-1.49
|
$23.08B 3.21B USD | $2.05M 284.47K USD | $45.36 6.31 USD | $46.6 6.48 USD | $23.08B 3.21B USD | 28.41 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
-0.16
|
$22.22B 3.09B USD | $4.25M 590.63K USD | $6.05 0.84 USD | $6.11 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.38 1.58 USD |
-0.18
|
$21.5B 2.99B USD | $17.74M 2.47M USD | $11.35 1.58 USD | $11.61 1.61 USD | $21.5B 2.99B USD | 40.64 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.77 1.5 USD |
-0.09
|
$20.57B 2.86B USD | $10.3M 1.43M USD | $10.77 1.5 USD | $10.9 1.52 USD | $20.57B 2.86B USD | 10.98 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.27 2.12 USD |
+0.46
|
$20.39B 2.84B USD | $3.87M 538.06K USD | $15.18 2.11 USD | $15.38 2.14 USD | $20.39B 2.84B USD | 80.36 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
+0.39
|
$19.29B 2.68B USD | $18.6M 2.59M USD | $5.14 0.71 USD | $5.21 0.72 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.4 1.45 USD |
-0.38
|
$19.2B 2.67B USD | $9.96M 1.38M USD | $10.4 1.45 USD | $10.59 1.47 USD | $19.2B 2.67B USD | 38.51 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.06 8.35 USD |
-2.5
|
$17.52B 2.44B USD | $4.22M 586.23K USD | $59.71 8.3 USD | $61.88 8.6 USD | $17.52B 2.44B USD | 22.66 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.22 2.39 USD |
-0.29
|
$17.17B 2.39B USD | $8.37M 1.16M USD | $17.16 2.39 USD | $17.52 2.44 USD | $17.17B 2.39B USD | 27.77 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.23 3.51 USD |
+0.2
|
$17.14B 2.38B USD | $43.03M 5.98M USD | $24.91 3.46 USD | $25.98 3.61 USD | $17.14B 2.38B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $37.25 5.18 USD |
+3.13
|
$16.38B 2.28B USD | $11.01M 1.53M USD | $36.48 5.07 USD | $37.28 5.18 USD | $16.38B 2.28B USD | 39.62 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
+0.96
|
$16.34B 2.27B USD | $34.23M 4.76M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.34B 2.27B USD | 26.37 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.54 1.74 USD |
+2.2
|
$15.56B 2.16B USD | $5.02M 697.33K USD | $12.26 1.7 USD | $12.6 1.75 USD | $15.56B 2.16B USD | 21.25 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.24 2.54 USD |
+2.47
|
$15.42B 2.14B USD | $15.62M 2.17M USD | $17.78 2.47 USD | $18.28 2.54 USD | $15.42B 2.14B USD | 19.00 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.41 0.75 USD |
-0.37
|
$15.08B 2.1B USD | $13.9M 1.93M USD | $5.4 0.75 USD | $5.48 0.76 USD | $15.08B 2.1B USD | 90.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
+3.14
|
$14.78B 2.06B USD | $18.82M 2.62M USD | $5.42 0.75 USD | $5.6 0.78 USD | $14.78B 2.06B USD | 16.41 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.82 1.64 USD |
-0.17
|
$14.07B 1.96B USD | $8.6M 1.2M USD | $11.76 1.64 USD | $11.97 1.66 USD | $14.07B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.54 3.41 USD |
-1.49
|
$13.99B 1.94B USD | $5.39M 749.51K USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.99B 1.94B USD | 20.28 | $1.21 0.17 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.02 3.62 USD |
-0.54
|
$13.86B 1.93B USD | $11.31M 1.57M USD | $26.01 3.62 USD | $26.55 3.69 USD | $13.86B 1.93B USD | 8.82 | $2.95 0.41 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.6 1.06 USD |
-1.68
|
$13.38B 1.86B USD | $100.76M 14.01M USD | $7.58 1.05 USD | $7.98 1.11 USD | $13.38B 1.86B USD | 126.66 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
+0.35
|
$13.13B 1.83B USD | $7.5M 1.04M USD | $11.3 1.57 USD | $11.55 1.61 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.82 5.95 USD |
+0.49
|
$13.05B 1.81B USD | $4.55M 632.28K USD | $42.58 5.92 USD | $43.5 6.05 USD | $13.05B 1.81B USD | 107.04 | $0.4 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.69 1.35 USD |
+2.43
|
$13.01B 1.81B USD | $43.02M 5.98M USD | $9.62 1.34 USD | $10.22 1.42 USD | $13.01B 1.81B USD | 44.04 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
+0.66
|
$12.96B 1.8B USD | $6.55M 910.15K USD | $4.55 0.63 USD | $4.6 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.85 0.67 USD |
+1.25
|
$12.56B 1.75B USD | $17.84M 2.48M USD | $4.78 0.66 USD | $4.86 0.68 USD | $12.56B 1.75B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.99 3.2 USD |
+0.52
|
$12.38B 1.72B USD | $6.74M 937.71K USD | $22.96 3.19 USD | $23.48 3.26 USD | $12.38B 1.72B USD | 12.70 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.35 5.89 USD |
-0.54
|
$12.21B 1.7B USD | $2.82M 392.69K USD | $42.24 5.87 USD | $43.21 6.01 USD | $12.21B 1.7B USD | 31.37 | $1.35 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.53 1.46 USD |
-1.03
|
$11.73B 1.63B USD | $9.22M 1.28M USD | $10.5 1.46 USD | $10.78 1.5 USD | $11.73B 1.63B USD | 65.81 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
-0.28
|
$11.3B 1.57B USD | $26.05M 3.62M USD | $14.42 2.01 USD | $14.79 2.06 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.41 1.03 USD |
+0.95
|
$11.01B 1.53B USD | $3.47M 482.61K USD | $7.36 1.02 USD | $7.44 1.03 USD | $11.01B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $20.05 2.79 USD |
-1.28
|
$10.63B 1.48B USD | $61.86M 8.6M USD | $19.94 2.77 USD | $20.88 2.9 USD | $10.63B 1.48B USD | 33.98 | $0.59 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.44 1.59 USD |
-0.26
|
$10.47B 1.46B USD | $5.26M 731.72K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.47B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
0
|
$10.34B 1.44B USD | $15.72M 2.19M USD | $3.87 0.54 USD | $3.92 0.55 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.11 1.54 USD |
-0.36
|
$10.33B 1.44B USD | $7.35M 1.02M USD | $11.08 1.54 USD | $11.35 1.58 USD | $10.33B 1.44B USD | 46.29 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
+0.18
|
$10.3B 1.43B USD | $9.06M 1.26M USD | $5.52 0.77 USD | $5.59 0.78 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.6 2.31 USD |
0
|
$10.22B 1.42B USD | $1.19M 164.95K USD | $16.49 2.29 USD | $16.83 2.34 USD | $10.22B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.07 1.54 USD |
+0.54
|
$10.19B 1.42B USD | $2.4M 333.5K USD | $11 1.53 USD | $11.19 1.56 USD | $10.19B 1.42B USD | 18.76 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.92 1.52 USD |
+2.82
|
$10.11B 1.41B USD | $20.92M 2.91M USD | $10.69 1.49 USD | $11.1 1.54 USD | $10.11B 1.41B USD | 0 | -$0.53 -0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.97 1.25 USD |
+0.11
|
$9.5B 1.32B USD | $24.75M 3.44M USD | $8.94 1.24 USD | $9.12 1.27 USD | $9.5B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.9 1.79 USD |
+3.7
|
$9.48B 1.32B USD | $226.74M 31.53M USD | $12.45 1.73 USD | $13.47 1.87 USD | $9.48B 1.32B USD | 184.28 | $0.07 0.009 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.46 1.45 USD |
+0.1
|
$9.03B 1.26B USD | $12.26M 1.71M USD | $10.42 1.45 USD | $10.62 1.48 USD | $9.03B 1.26B USD | 130.75 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.5 1.04 USD |
+0.13
|
$9B 1.25B USD | $4.23M 587.77K USD | $7.48 1.04 USD | $7.65 1.06 USD | $9B 1.25B USD | 187.50 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.44 0.76 USD |
+2.45
|
$8.7B 1.21B USD | $12.99M 1.81M USD | $5.33 0.74 USD | $5.46 0.76 USD | $8.7B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.56 1.05 USD |
-1.31
|
$8.5B 1.18B USD | $58.47M 8.13M USD | $7.55 1.05 USD | $7.97 1.11 USD | $8.5B 1.18B USD | 32.86 | $0.23 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.37 1.58 USD |
-0.35
|
$8.36B 1.16B USD | $11.14M 1.55M USD | $11.33 1.58 USD | $11.6 1.61 USD | $8.36B 1.16B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.39 4.09 USD |
+1.94
|
$8.11B 1.13B USD | $7.89M 1.1M USD | $28.86 4.01 USD | $30.2 4.2 USD | $8.11B 1.13B USD | 51.56 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.71 3.99 USD |
-0.28
|
$8.04B 1.12B USD | $3.75M 520.9K USD | $28.55 3.97 USD | $29.39 4.09 USD | $8.04B 1.12B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.36 2.55 USD |
+0.44
|
$7.91B 1.1B USD | $3.87M 537.6K USD | $18.34 2.55 USD | $18.76 2.61 USD | $7.91B 1.1B USD | 42.69 | $0.43 0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.22 4.34 USD |
+10.01
|
$7.75B 1.08B USD | $2.55M 354.69K USD | $29.78 4.14 USD | $31.22 4.34 USD | $7.75B 1.08B USD | 63.71 | $0.49 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.85 2.2 USD |
+1.28
|
$7.68B 1.07B USD | $5.82M 808.93K USD | $15.7 2.18 USD | $15.98 2.22 USD | $7.68B 1.07B USD | 24.76 | $0.64 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.04 2.23 USD |
+0.56
|
$7.58B 1.05B USD | $7.6M 1.06M USD | $15.92 2.21 USD | $16.27 2.26 USD | $7.58B 1.05B USD | 47.17 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.93 1.24 USD |
-4.18
|
$7.55B 1.05B USD | $24.14M 3.36M USD | $8.9 1.24 USD | $9.35 1.3 USD | $7.55B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.79 2.61 USD |
-1
|
$7.39B 1.03B USD | $10.69M 1.49M USD | $18.71 2.6 USD | $19.24 2.68 USD | $7.39B 1.03B USD | 27.23 | $0.69 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.81 2.2 USD |
-0.06
|
$7.35B 1.02B USD | $8.09M 1.13M USD | $15.69 2.18 USD | $16.03 2.23 USD | $7.35B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.19 2.25 USD |
+0.56
|
$7.34B 1.02B USD | $7.94M 1.1M USD | $16.11 2.24 USD | $16.59 2.31 USD | $7.34B 1.02B USD | 161.90 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.13 2.38 USD |
-0.35
|
$7.33B 1.02B USD | $2.5M 347.69K USD | $17.07 2.37 USD | $17.57 2.44 USD | $7.33B 1.02B USD | 85.64 | $0.2 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.1 2.38 USD |
+0.23
|
$7.19B 1B USD | $11.16M 1.55M USD | $16.9 2.35 USD | $17.52 2.44 USD | $7.19B 1B USD | 114.00 | $0.15 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.6 3.84 USD |
-0.54
|
$7.17B 996.45M USD | $3.41M 474.4K USD | $27.51 3.83 USD | $28.11 3.91 USD | $7.17B 996.45M USD | 34.50 | $0.8 0.11 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.04 0.42 USD |
+2.36
|
$7.14B 993.21M USD | $17.75M 2.47M USD | $2.99 0.42 USD | $3.05 0.42 USD | $7.14B 993.21M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.16 1.27 USD |
-0.97
|
$7.1B 986.65M USD | $24.03M 3.34M USD | $9.14 1.27 USD | $9.38 1.3 USD | $7.1B 986.65M USD | 30.53 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.56 2.86 USD |
+0.78
|
$6.99B 971.33M USD | $2.7M 374.99K USD | $20.48 2.85 USD | $20.89 2.9 USD | $6.99B 971.33M USD | 18.52 | $1.11 0.15 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.45 2.98 USD |
+0.09
|
$6.98B 970.7M USD | $69.61M 9.68M USD | $21.01 2.92 USD | $23 3.2 USD | $6.98B 970.7M USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.6 3.56 USD |
+1.11
|
$6.94B 965.52M USD | $1.94M 270.2K USD | $25.44 3.54 USD | $25.97 3.61 USD | $6.94B 965.52M USD | 10.28 | $2.49 0.35 USD | |
| Rianlon Corporation 300596.SZ | $28.6 3.98 USD |
-0.17
|
$6.57B 913.12M USD | $2.47M 343.03K USD | $28.6 3.98 USD | $29.11 4.05 USD | $6.57B 913.12M USD | 15.37 | $1.86 0.26 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.44 1.31 USD |
+3.4
|
$6.56B 912.69M USD | $95M 13.21M USD | $9.05 1.26 USD | $9.62 1.34 USD | $6.56B 912.69M USD | 118.00 | $0.08 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.76 0.94 USD |
+1.05
|
$6.51B 905.45M USD | $13.02M 1.81M USD | $6.73 0.94 USD | $6.87 0.96 USD | $6.51B 905.45M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.88 2.35 USD |
-1.69
|
$6.48B 900.97M USD | $20.12M 2.8M USD | $16.84 2.34 USD | $17.79 2.47 USD | $6.48B 900.97M USD | 43.28 | $0.39 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.47 1.18 USD |
-0.24
|
$6.42B 893.32M USD | $19.42M 2.7M USD | $8.43 1.17 USD | $8.72 1.21 USD | $6.42B 893.32M USD | 94.11 | $0.09 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.85 1.65 USD |
+1.98
|
$6.36B 883.64M USD | $17.17M 2.39M USD | $11.62 1.62 USD | $11.97 1.66 USD | $6.36B 883.64M USD | 0 | -$0.39 -0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.02 1.39 USD |
-0.4
|
$6.31B 877M USD | $5.69M 790.75K USD | $10.01 1.39 USD | $10.21 1.42 USD | $6.31B 877M USD | 20.03 | $0.5 0.07 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.44 0.76 USD |
-0.73
|
$6.28B 873.16M USD | $43.12M 6M USD | $5.41 0.75 USD | $5.58 0.78 USD | $6.28B 873.16M USD | 0 | -$0.02 -0.002 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.37 1.58 USD |
+4.22
|
$6.24B 867.98M USD | $15.14M 2.11M USD | $10.97 1.53 USD | $11.46 1.59 USD | $6.24B 867.98M USD | 568.50 | $0.02 0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.92 0.96 USD |
+10.02
|
$6.2B 862.09M USD | $63.23M 8.79M USD | $6.28 0.87 USD | $6.92 0.96 USD | $6.2B 862.09M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.25 2.12 USD |
-0.91
|
$6.19B 860.97M USD | $25.76M 3.58M USD | $15.15 2.11 USD | $15.63 2.17 USD | $6.19B 860.97M USD | 44.85 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.66 1.2 USD |
-0.23
|
$6.16B 856.39M USD | $5.95M 826.77K USD | $8.65 1.2 USD | $8.8 1.22 USD | $6.16B 856.39M USD | 288.66 | $0.03 0.004 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.36 0.88 USD |
-0.62
|
$6.15B 855.51M USD | $22.58M 3.14M USD | $6.35 0.88 USD | $6.52 0.91 USD | $6.15B 855.51M USD | 53.00 | $0.12 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
+0.58
|
$6.15B 854.97M USD | $10.58M 1.47M USD | $6.88 0.96 USD | $7.03 0.98 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.91 1.66 USD |
-0.42
|
$6.11B 849.74M USD | $2.74M 381.26K USD | $11.85 1.65 USD | $12.14 1.69 USD | $6.11B 849.74M USD | 13.23 | $0.9 0.13 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.51 0.91 USD |
-0.61
|
$5.93B 824.91M USD | $11.08M 1.54M USD | $6.48 0.9 USD | $6.64 0.92 USD | $5.93B 824.91M USD | 40.68 | $0.16 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.52 0.63 USD |
+0.67
|
$5.88B 818.06M USD | $11.13M 1.55M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.88B 818.06M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.03 0.7 USD |
-0.79
|
$5.85B 812.84M USD | $18.32M 2.55M USD | $5.02 0.7 USD | $5.13 0.71 USD | $5.85B 812.84M USD | 12.26 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.14 0.85 USD |
+3.02
|
$5.84B 811.92M USD | $35.56M 4.94M USD | $6 0.83 USD | $6.15 0.86 USD | $5.84B 811.92M USD | 153.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}