Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (101)
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (101)
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.3 1.57 USD |
+1.71
|
$114.42B 15.91B USD | $15.75M 2.19M USD | $11.05 1.54 USD | $11.34 1.58 USD | $114.42B 15.91B USD | 0 | -$0.2 -0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.72 5.38 USD |
+0.31
|
$71.97B 10.01B USD | $16.76M 2.33M USD | $37.91 5.27 USD | $39.69 5.52 USD | $71.97B 10.01B USD | 15.73 | $2.46 0.34 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.64 2.73 USD |
+2.67
|
$66.16B 9.2B USD | $20.35M 2.83M USD | $19.03 2.65 USD | $19.82 2.76 USD | $66.16B 9.2B USD | 13.83 | $1.42 0.2 USD | |
| LB Group Co., Ltd. 002601.SZ | $20.17 2.8 USD |
+2.23
|
$48.13B 6.69B USD | $13.5M 1.88M USD | $19.54 2.72 USD | $20.25 2.82 USD | $48.13B 6.69B USD | 21.92 | $0.92 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $24.04 3.34 USD |
-0.5
|
$46.26B 6.43B USD | $31.41M 4.37M USD | $23.82 3.31 USD | $24.86 3.46 USD | $46.26B 6.43B USD | 24.53 | $0.98 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
+5.84
|
$27.35B 3.8B USD | $26.85M 3.73M USD | $15.47 2.15 USD | $16.5 2.29 USD | $27.35B 3.8B USD | 12.25 | $1.33 0.18 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.59 4.81 USD |
+1.11
|
$26.08B 3.63B USD | $6.11M 849.06K USD | $33.9 4.71 USD | $35.3 4.91 USD | $26.08B 3.63B USD | 26.81 | $1.29 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.91 0.96 USD |
+0.88
|
$25.33B 3.52B USD | $8.31M 1.16M USD | $6.72 0.93 USD | $6.98 0.97 USD | $25.33B 3.52B USD | 0 | -$0.61 -0.08 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.66 6.9 USD |
+4.7
|
$25.08B 3.49B USD | $3.15M 438.62K USD | $47.75 6.64 USD | $50.48 7.02 USD | $25.08B 3.49B USD | 42.81 | $1.16 0.16 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+2.1
|
$23.43B 3.26B USD | $8.63M 1.2M USD | $27.62 3.84 USD | $28.36 3.94 USD | $23.43B 3.26B USD | 26.83 | $1.05 0.15 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.26 0.87 USD |
+1.46
|
$23.35B 3.25B USD | $24.91M 3.46M USD | $6.11 0.85 USD | $6.29 0.87 USD | $23.35B 3.25B USD | 12.51 | $0.5 0.07 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
+0.66
|
$22.38B 3.11B USD | $4.01M 556.87K USD | $16.36 2.27 USD | $17.05 2.37 USD | $22.38B 3.11B USD | 50.78 | $0.33 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.25 2.95 USD |
+1.82
|
$22.31B 3.1B USD | $9.55M 1.33M USD | $20.5 2.85 USD | $21.79 3.03 USD | $22.31B 3.1B USD | 25.00 | $0.85 0.12 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
+2.52
|
$20.26B 2.82B USD | $17.93M 2.49M USD | $10.22 1.42 USD | $10.64 1.48 USD | $20.26B 2.82B USD | 37.75 | $0.28 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $27.09 3.77 USD |
+0.11
|
$18.4B 2.56B USD | $3.7M 514.21K USD | $26.55 3.69 USD | $27.47 3.82 USD | $18.4B 2.56B USD | 112.87 | $0.24 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.65 2.73 USD |
-0.25
|
$18.1B 2.52B USD | $6.23M 866.72K USD | $19.12 2.66 USD | $20.05 2.79 USD | $18.1B 2.52B USD | 25.51 | $0.77 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.64 2.45 USD |
+0.57
|
$17.71B 2.46B USD | $6.03M 838.19K USD | $17.18 2.39 USD | $17.8 2.47 USD | $17.71B 2.46B USD | 36.75 | $0.48 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.74 3.16 USD |
+0.62
|
$17.27B 2.4B USD | $4.92M 683.77K USD | $22.11 3.07 USD | $22.93 3.19 USD | $17.27B 2.4B USD | 23.68 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $14.32 1.99 USD |
-2.05
|
$17.09B 2.38B USD | $23.01M 3.2M USD | $14 1.95 USD | $14.9 2.07 USD | $17.09B 2.38B USD | 31.13 | $0.46 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.26 1.7 USD |
+6.42
|
$16.49B 2.29B USD | $68.37M 9.51M USD | $11.51 1.6 USD | $12.66 1.76 USD | $16.49B 2.29B USD | 20.09 | $0.61 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.83 1.51 USD |
-0.46
|
$15.98B 2.22B USD | $8.58M 1.19M USD | $10.52 1.46 USD | $11 1.53 USD | $15.98B 2.22B USD | 19.00 | $0.57 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.95 0.55 USD |
-10.02
|
$15.29B 2.13B USD | $9.11M 1.27M USD | $4.36 0.61 USD | $4.46 0.62 USD | $15.29B 2.13B USD | 39.50 | $0.1 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.11 0.73 USD |
-1.73
|
$14.95B 2.08B USD | $16.8M 3.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $14.95B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.84 1.65 USD |
-0.08
|
$14.69B 2.04B USD | $3.31M 459.94K USD | $11.57 1.61 USD | $11.97 1.66 USD | $14.69B 2.04B USD | 21.14 | $0.56 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $85.6 11.9 USD |
+0.27
|
$14.5B 2.02B USD | $890.75K 123.85K USD | $83.2 11.57 USD | $86.34 12.01 USD | $14.5B 2.02B USD | 22.52 | $3.8 0.53 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $27.31 3.8 USD |
+0.4
|
$14.2B 1.97B USD | $4.26M 592.95K USD | $26.25 3.65 USD | $27.5 3.82 USD | $14.2B 1.97B USD | 27.03 | $1.01 0.14 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.32 1.3 USD |
+0.32
|
$13.85B 1.93B USD | $2.57M 357.05K USD | $9.01 1.25 USD | $9.4 1.31 USD | $13.85B 1.93B USD | 23.89 | $0.39 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.61 3.42 USD |
+1.53
|
$13.37B 1.86B USD | $7.3M 1.01M USD | $23.95 3.33 USD | $24.85 3.46 USD | $13.37B 1.86B USD | 63.10 | $0.39 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+0.28
|
$13.35B 1.86B USD | $13.15M 1.83M USD | $6.79 0.94 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 44.12 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
+1.58
|
$12.55B 1.74B USD | $11.92M 1.66M USD | $4.31 0.6 USD | $4.55 0.63 USD | $12.55B 1.74B USD | 19.56 | $0.23 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.7 2.04 USD |
+2.87
|
$12.43B 1.73B USD | $7.91M 1.1M USD | $13.77 1.91 USD | $14.97 2.08 USD | $12.43B 1.73B USD | 147.00 | $0.1 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.68 0.65 USD |
+0.21
|
$12.4B 1.72B USD | $9.38M 1.3M USD | $4.55 0.63 USD | $4.72 0.66 USD | $12.4B 1.72B USD | 16.13 | $0.29 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
-0.37
|
$12.29B 1.71B USD | $11.52M 1.6M USD | $10.45 1.45 USD | $11.03 1.53 USD | $12.29B 1.71B USD | 6.83 | $1.56 0.22 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.35 2.97 USD |
-2.11
|
$12.17B 1.69B USD | $10.74M 1.49M USD | $21 2.92 USD | $22.2 3.09 USD | $12.17B 1.69B USD | 12.86 | $1.66 0.23 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.89 1.51 USD |
-1.89
|
$12.13B 1.69B USD | $16.29M 2.26M USD | $10.53 1.46 USD | $11.26 1.57 USD | $12.13B 1.69B USD | 25.32 | $0.43 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.21
|
$12.1B 1.68B USD | $22.23M 3.09M USD | $4.48 0.62 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.63 -0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $12.45 1.73 USD |
+0.08
|
$11.58B 1.61B USD | $12.65M 1.76M USD | $12.14 1.69 USD | $12.58 1.75 USD | $11.58B 1.61B USD | 17.53 | $0.71 0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.77 5.39 USD |
+4.59
|
$11.29B 1.57B USD | $1.9M 264.01K USD | $36.7 5.1 USD | $38.94 5.41 USD | $11.29B 1.57B USD | 15.20 | $2.55 0.35 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.04 0.84 USD |
+0.67
|
$11.26B 1.57B USD | $9.64M 1.34M USD | $5.82 0.81 USD | $6.12 0.85 USD | $11.26B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $56.32 7.83 USD |
-3
|
$11.2B 1.56B USD | $1.68M 233.5K USD | $55.89 7.77 USD | $58.22 8.1 USD | $11.2B 1.56B USD | 43.65 | $1.29 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.16 1.69 USD |
+2.01
|
$11.2B 1.56B USD | $8.51M 1.18M USD | $11.93 1.66 USD | $12.24 1.7 USD | $11.2B 1.56B USD | 23.38 | $0.52 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.76 2.47 USD |
-0.89
|
$10.94B 1.52B USD | $853.52K 118.68K USD | $17.23 2.4 USD | $18.1 2.52 USD | $10.94B 1.52B USD | 28.64 | $0.62 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.68 3.43 USD |
-2.1
|
$10.85B 1.51B USD | $5.86M 815.2K USD | $24.48 3.4 USD | $25.7 3.57 USD | $10.85B 1.51B USD | 20.91 | $1.18 0.16 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.3 2.68 USD |
+1.63
|
$10.46B 1.45B USD | $8.2M 1.14M USD | $18.7 2.6 USD | $19.47 2.71 USD | $10.46B 1.45B USD | 12.69 | $1.52 0.21 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
-1.58
|
$10.25B 1.43B USD | $9.99M 1.39M USD | $36.56 5.08 USD | $38.98 5.42 USD | $10.25B 1.43B USD | 0 | -$1.76 -0.2 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $38.43 5.34 USD |
-1.54
|
$9.98B 1.39B USD | $5.04M 701.37K USD | $37.39 5.2 USD | $39.79 5.53 USD | $9.98B 1.39B USD | 6.46 | $5.94 0.83 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
+1.33
|
$9.88B 1.37B USD | $21.23M 2.95M USD | $3.69 0.51 USD | $3.84 0.53 USD | $9.88B 1.37B USD | 4.69 | $0.81 0.11 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.12 1.55 USD |
-3.81
|
$9.61B 1.34B USD | $23.74M 3.3M USD | $10.64 1.48 USD | $11.56 1.61 USD | $9.61B 1.34B USD | 20.98 | $0.53 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.73 1.35 USD |
-2.01
|
$8.89B 1.24B USD | $12.11M 1.68M USD | $9.3 1.29 USD | $10.14 1.41 USD | $8.89B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.42 2.84 USD |
-0.34
|
$8.84B 1.23B USD | $2.42M 336.62K USD | $20.1 2.79 USD | $20.86 2.9 USD | $8.84B 1.23B USD | 46.40 | $0.44 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-1.48
|
$8.81B 1.22B USD | $4.66M 647.32K USD | $7.11 0.99 USD | $7.54 1.05 USD | $8.81B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.98 0.76 USD |
+0.2
|
$8.76B 1.22B USD | $19.64M 10.08M USD | $5.48 0.76 USD | $5.97 0.83 USD | $8.76B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.79 4.84 USD |
-0.32
|
$8.57B 1.19B USD | $3.42M 474.99K USD | $34.13 4.75 USD | $35.52 4.94 USD | $8.57B 1.19B USD | 99.40 | $0.35 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.43 0.48 USD |
-2
|
$8.43B 1.17B USD | $52.13M 7.25M USD | $3.31 0.46 USD | $3.53 0.49 USD | $8.43B 1.17B USD | 171.50 | $0.02 0.002 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $18.02 2.51 USD |
-7.59
|
$7.58B 1.05B USD | $12.27M 1.71M USD | $17.5 2.43 USD | $18.89 2.63 USD | $7.58B 1.05B USD | 50.05 | $0.36 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.35 1.02 USD |
+0.55
|
$7.33B 1.02B USD | $11.76M 1.63M USD | $7.2 1 USD | $7.53 1.05 USD | $7.33B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.33 0.88 USD |
-0.16
|
$7.28B 1.01B USD | $3.55M 493.02K USD | $6.13 0.85 USD | $6.36 0.88 USD | $7.28B 1.01B USD | 45.21 | $0.14 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.05 1.26 USD |
-1.52
|
$6.71B 932.95M USD | $9.28M 1.29M USD | $8.71 1.21 USD | $9.26 1.29 USD | $6.71B 932.95M USD | 0 | -$0.33 -0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.01 0.84 USD |
-4.3
|
$6.58B 915.25M USD | $39.31M 5.47M USD | $5.86 0.81 USD | $6.56 0.91 USD | $6.58B 915.25M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.34 1.02 USD |
+0.41
|
$6.57B 913.51M USD | $14.74M 2.05M USD | $7.14 0.99 USD | $7.38 1.03 USD | $6.57B 913.51M USD | 6.27 | $1.17 0.16 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.46 1.04 USD |
-2.61
|
$6.3B 876.44M USD | $4.52M 628.2K USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.3B 876.44M USD | 93.25 | $0.08 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.29 0.6 USD |
-8.53
|
$6.29B 874.9M USD | $79.98M 11.12M USD | $4.22 0.59 USD | $4.75 0.66 USD | $6.29B 874.9M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.99 USD |
+7.6
|
$6.29B 874.68M USD | $24.49M 2.31M USD | $6.9 0.96 USD | $7.31 1.02 USD | $6.29B 874.68M USD | 41.76 | $0.17 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.41 1.73 USD |
-0.56
|
$6.28B 873.69M USD | $8.36M 1.16M USD | $11.87 1.65 USD | $12.65 1.76 USD | $6.28B 873.69M USD | 12.41 | $1 0.14 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
-2.54
|
$6.27B 871.75M USD | $12.48M 1.73M USD | $9.75 1.36 USD | $10.32 1.43 USD | $6.27B 871.75M USD | 22.13 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.1 2.66 USD |
+3.02
|
$6.09B 846.13M USD | $1.29M 179.56K USD | $18.4 2.56 USD | $19.5 2.71 USD | $6.09B 846.13M USD | 57.87 | $0.33 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.85 2.2 USD |
-1.74
|
$6.08B 846M USD | $2.96M 411.39K USD | $15.59 2.17 USD | $16.18 2.25 USD | $6.08B 846M USD | 35.22 | $0.45 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
-3.15
|
$6B 834.34M USD | $11.48M 1.6M USD | $4.47 0.62 USD | $4.76 0.66 USD | $6B 834.34M USD | 65.85 | $0.07 0.009 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.21 2.11 USD |
-1.81
|
$5.95B 827.04M USD | $7.02M 976.27K USD | $14.6 2.03 USD | $15.66 2.18 USD | $5.95B 827.04M USD | 18.77 | $0.81 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.17 1.41 USD |
-7.38
|
$5.92B 822.53M USD | $34.01M 4.73M USD | $10.01 1.39 USD | $11.1 1.54 USD | $5.92B 822.53M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $15.28 2.12 USD |
+3.73
|
$5.87B 816.29M USD | $6.3M 875.52K USD | $14.73 2.05 USD | $15.88 2.21 USD | $5.87B 816.29M USD | 10.05 | $1.52 0.21 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.88 2.21 USD |
-4.68
|
$5.81B 807.81M USD | $4.62M 642.69K USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.81B 807.81M USD | 24.06 | $0.66 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.03 0.84 USD |
-3.98
|
$5.81B 807.67M USD | $22.53M 3.13M USD | $5.71 0.79 USD | $6.22 0.86 USD | $5.81B 807.67M USD | 60.30 | $0.1 0.01 USD | |
| PhiChem Corporation 300398.SZ | $10.94 1.52 USD |
-1.97
|
$5.78B 804.16M USD | $6.78M 942.16K USD | $10.67 1.48 USD | $11.24 1.56 USD | $5.78B 804.16M USD | 17.64 | $0.62 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.01 1.11 USD |
-5.88
|
$5.7B 792.11M USD | $22.12M 3.08M USD | $7.75 1.08 USD | $8.55 1.19 USD | $5.7B 792.11M USD | 33.37 | $0.24 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.18 0.44 USD |
-2.45
|
$5.6B 778.67M USD | $20.79M 2.89M USD | $3.05 0.42 USD | $3.28 0.46 USD | $5.6B 778.67M USD | 0 | -$0.23 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
| Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.71 0.79 USD |
-4.67
|
$5.27B 733M USD | $14.61M 2.03M USD | $5.56 0.77 USD | $6.01 0.84 USD | $5.27B 733M USD | 19.03 | $0.3 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.79 0.94 USD |
-7.24
|
$5.26B 731.59M USD | $81.1M 11.28M USD | $6.66 0.93 USD | $7.28 1.01 USD | $5.26B 731.59M USD | 0 | -$0.05 -0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $9.76 1.36 USD |
-8.53
|
$5.03B 699.24M USD | $24.47M 3.4M USD | $9.63 1.34 USD | $10.68 1.48 USD | $5.03B 699.24M USD | 0 | -$0.29 -0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2.97
|
$5B 695.63M USD | $4.5M 626.08K USD | $3.8 0.53 USD | $4.05 0.56 USD | $5B 695.63M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.92 1.24 USD |
-0.67
|
$4.99B 693.83M USD | $6.6M 917.85K USD | $8.74 1.22 USD | $9.13 1.27 USD | $4.99B 693.83M USD | 19.82 | $0.45 0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.06 1.54 USD |
-2.98
|
$4.96B 688.99M USD | $3.67M 509.94K USD | $10.7 1.49 USD | $11.44 1.59 USD | $4.96B 688.99M USD | 35.67 | $0.31 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.24 0.59 USD |
-6.19
|
$4.94B 686.52M USD | $23.48M 3.26M USD | $4.16 0.58 USD | $4.45 0.62 USD | $4.94B 686.52M USD | 15.14 | $0.28 0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.78 2.33 USD |
-1.24
|
$4.83B 671.95M USD | $1.32M 183.83K USD | $16.18 2.25 USD | $17.17 2.39 USD | $4.83B 671.95M USD | 25.42 | $0.66 0.09 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.06 0.56 USD |
-4.25
|
$4.78B 664.6M USD | $14.67M 2.04M USD | $3.95 0.55 USD | $4.26 0.59 USD | $4.78B 664.6M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.68 0.93 USD |
-4.3
|
$4.77B 663.32M USD | $7.48M 1.04M USD | $6.51 0.91 USD | $6.99 0.97 USD | $4.77B 663.32M USD | 0 | -$0.04 -0.005 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.08 2.24 USD |
+10.74
|
$4.76B 661.82M USD | $17.37M 2.42M USD | $14.47 2.01 USD | $17 2.36 USD | $4.76B 661.82M USD | 47.29 | $0.34 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-2.07
|
$4.72B 656.85M USD | $49.5M 6.88M USD | $7.91 1.1 USD | $8.79 1.22 USD | $4.72B 656.85M USD | 212.50 | $0.04 0.005 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.87 1.51 USD |
-2.95
|
$4.67B 649.9M USD | $3.35M 465.69K USD | $10.6 1.47 USD | $11.29 1.57 USD | $4.67B 649.9M USD | 19.41 | $0.56 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}