Exchange: Shenzhen Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.57
|
$88.29B 12.28B USD | $19.64M 2.73M USD | $8.68 1.21 USD | $8.84 1.23 USD | $88.29B 12.28B USD | 43.60 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $22.06 3.07 USD |
+0.82
|
$74.31B 10.33B USD | $22.09M 3.07M USD | $21.69 3.02 USD | $22.33 3.1 USD | $74.31B 10.33B USD | 14.70 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.61 5.09 USD |
-0.81
|
$68.42B 9.51B USD | $25.84M 3.59M USD | $36.36 5.06 USD | $37.25 5.18 USD | $68.42B 9.51B USD | 0 | -$0.83 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.07 4.6 USD |
-0.12
|
$48.85B 6.79B USD | $21.07M 2.93M USD | $32.75 4.55 USD | $33.85 4.71 USD | $48.85B 6.79B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.77 2.61 USD |
+1.02
|
$44.79B 6.23B USD | $31.37M 4.36M USD | $18.51 2.57 USD | $18.88 2.63 USD | $44.79B 6.23B USD | 12.18 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.39 1.17 USD |
+0.48
|
$41.64B 5.79B USD | $14.4M 2M USD | $8.28 1.15 USD | $8.4 1.17 USD | $41.64B 5.79B USD | 16.13 | $0.52 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.42 2.84 USD |
+0.05
|
$39.09B 5.44B USD | $28.12M 3.91M USD | $20.2 2.81 USD | $20.54 2.86 USD | $39.09B 5.44B USD | 85.08 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.64 5.23 USD |
+1.05
|
$35.27B 4.9B USD | $8.1M 1.13M USD | $37.16 5.17 USD | $38.24 5.32 USD | $35.27B 4.9B USD | 18.82 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.97 1.94 USD |
+4.72
|
$34.04B 4.73B USD | $96.38M 13.4M USD | $13.42 1.87 USD | $14.04 1.95 USD | $34.04B 4.73B USD | 349.25 | $0.04 0.005 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.38 4.22 USD |
-0.88
|
$32.24B 4.48B USD | $30.4M 4.23M USD | $29.98 4.17 USD | $30.8 4.28 USD | $32.24B 4.48B USD | 0 | -$0.09 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $33.31 4.63 USD |
-2.29
|
$27.69B 3.85B USD | $31.03M 4.31M USD | $32.41 4.51 USD | $33.55 4.66 USD | $27.69B 3.85B USD | 31.72 | $1.05 0.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.8 3.59 USD |
-0.39
|
$27.07B 3.76B USD | $5.72M 795.54K USD | $25.27 3.51 USD | $25.92 3.6 USD | $27.07B 3.76B USD | 37.39 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.82 4.01 USD |
-1.2
|
$27.04B 3.76B USD | $16.89M 2.35M USD | $28.5 3.96 USD | $29.5 4.1 USD | $27.04B 3.76B USD | 64.04 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.04 4.87 USD |
+0.11
|
$26.42B 3.67B USD | $10.66M 1.48M USD | $34.77 4.83 USD | $35.34 4.91 USD | $26.42B 3.67B USD | 29.69 | $1.18 0.16 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.32 1.85 USD |
-0.89
|
$25.17B 3.5B USD | $48.89M 6.8M USD | $13.19 1.83 USD | $13.49 1.88 USD | $25.17B 3.5B USD | 49.33 | $0.27 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.66 6.77 USD |
+0.02
|
$24.7B 3.43B USD | $3.18M 442.66K USD | $47.76 6.64 USD | $48.96 6.81 USD | $24.7B 3.43B USD | 31.19 | $1.56 0.22 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.68 2.04 USD |
-2.26
|
$24.63B 3.43B USD | $20.88M 2.9M USD | $14.54 2.02 USD | $15.08 2.1 USD | $24.63B 3.43B USD | 21.91 | $0.67 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.55 6.47 USD |
+3.31
|
$24.31B 3.38B USD | $14.06M 1.96M USD | $45.44 6.32 USD | $48.5 6.74 USD | $24.31B 3.38B USD | 65.56 | $0.71 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.21 0.86 USD |
+0.65
|
$22.77B 3.17B USD | $46.04M 6.4M USD | $6.1 0.85 USD | $6.43 0.89 USD | $22.77B 3.17B USD | 44.35 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.22 5.45 USD |
+1.08
|
$22.59B 3.14B USD | $18.38M 2.56M USD | $38.76 5.39 USD | $39.7 5.52 USD | $22.59B 3.14B USD | 81.70 | $0.48 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.81 1.64 USD |
+0.6
|
$22.56B 3.14B USD | $14.14M 1.97M USD | $11.69 1.63 USD | $11.82 1.64 USD | $22.56B 3.14B USD | 11.92 | $0.99 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.26 4.07 USD |
-2.5
|
$22.24B 3.09B USD | $11.85M 1.65M USD | $29.11 4.05 USD | $30.75 4.28 USD | $22.24B 3.09B USD | 25.44 | $1.15 0.16 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $31.33 4.36 USD |
+3.4
|
$21.28B 2.96B USD | $122.83M 17.08M USD | $29.5 4.1 USD | $33.33 4.63 USD | $21.28B 2.96B USD | 284.81 | $0.11 0.02 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.59 0.78 USD |
-0.71
|
$20.9B 2.91B USD | $34.82M 4.84M USD | $5.55 0.77 USD | $5.68 0.79 USD | $20.9B 2.91B USD | 12.15 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.42 2.14 USD |
+0.65
|
$20.59B 2.86B USD | $7.33M 1.02M USD | $15.18 2.11 USD | $15.57 2.16 USD | $20.59B 2.86B USD | 96.37 | $0.16 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.03 1.53 USD |
+0.27
|
$20.36B 2.83B USD | $12.85M 1.79M USD | $10.94 1.52 USD | $11.07 1.54 USD | $20.36B 2.83B USD | 20.42 | $0.54 0.08 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.75 2.75 USD |
-0.9
|
$19.69B 2.74B USD | $17.46M 2.43M USD | $19.63 2.73 USD | $20.16 2.8 USD | $19.69B 2.74B USD | 32.37 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.69 0.65 USD |
+0.64
|
$18.16B 2.52B USD | $70.77M 9.84M USD | $4.64 0.65 USD | $4.73 0.66 USD | $18.16B 2.52B USD | 31.26 | $0.15 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.66 2.73 USD |
+2.56
|
$16.62B 2.31B USD | $29.2M 4.06M USD | $18.95 2.63 USD | $19.73 2.74 USD | $16.62B 2.31B USD | 22.08 | $0.89 0.12 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.79 5.12 USD |
+4.93
|
$16.18B 2.25B USD | $31.04M 4.32M USD | $34.9 4.85 USD | $37.28 5.18 USD | $16.18B 2.25B USD | 59.33 | $0.62 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.02 0.84 USD |
+0.17
|
$15.95B 2.22B USD | $34.59M 4.81M USD | $5.92 0.82 USD | $6.05 0.84 USD | $15.95B 2.22B USD | 19.41 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.44 0.76 USD |
-1.45
|
$15.17B 2.11B USD | $123.93M 17.23M USD | $5.36 0.75 USD | $5.49 0.76 USD | $15.17B 2.11B USD | 45.33 | $0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.27 1.57 USD |
+0.27
|
$15.14B 2.1B USD | $32.1M 4.46M USD | $11.17 1.55 USD | $11.39 1.58 USD | $15.14B 2.1B USD | 59.31 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.9 7.08 USD |
-0.91
|
$14.99B 2.08B USD | $991.99K 137.93K USD | $50.35 7 USD | $51.8 7.2 USD | $14.99B 2.08B USD | 22.82 | $2.23 0.31 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.97 1.8 USD |
+0.08
|
$14.95B 2.08B USD | $17.6M 2.45M USD | $12.76 1.77 USD | $13.12 1.82 USD | $14.95B 2.08B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $51.3 7.13 USD |
+2.48
|
$14.78B 2.06B USD | $4.72M 656.83K USD | $49.8 6.92 USD | $51.31 7.13 USD | $14.78B 2.06B USD | 40.71 | $1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.23 1.7 USD |
+0.25
|
$14.56B 2.02B USD | $13.67M 1.9M USD | $12.1 1.68 USD | $12.3 1.71 USD | $14.56B 2.02B USD | 135.88 | $0.09 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.73 1.63 USD |
-0.93
|
$14.55B 2.02B USD | $4.44M 617.67K USD | $11.62 1.62 USD | $11.89 1.65 USD | $14.55B 2.02B USD | 20.22 | $0.58 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $47.73 6.64 USD |
+0.57
|
$14.55B 2.02B USD | $8.61M 1.2M USD | $47.51 6.61 USD | $48.72 6.77 USD | $14.55B 2.02B USD | 129.00 | $0.37 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.63 3.42 USD |
+1.9
|
$14.04B 1.95B USD | $23.58M 3.28M USD | $23.91 3.32 USD | $25.01 3.48 USD | $14.04B 1.95B USD | 24.62 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.77 0.66 USD |
0
|
$13.56B 1.89B USD | $14.99M 2.08M USD | $4.74 0.66 USD | $4.85 0.67 USD | $13.56B 1.89B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.38 3.53 USD |
+1.44
|
$13.52B 1.88B USD | $13.39M 1.86M USD | $24.9 3.46 USD | $25.43 3.54 USD | $13.52B 1.88B USD | 15.76 | $1.61 0.22 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.2 1 USD |
+7.62
|
$12.68B 1.76B USD | $214.26M 29.79M USD | $6.57 0.91 USD | $7.24 1.01 USD | $12.68B 1.76B USD | 0 | -$0.05 -0.006 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.62 1.89 USD |
+1.04
|
$12.47B 1.73B USD | $11.12M 1.55M USD | $13.39 1.86 USD | $13.7 1.9 USD | $12.47B 1.73B USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.97 3.19 USD |
+0.66
|
$12.45B 1.73B USD | $5.42M 753.19K USD | $22.65 3.15 USD | $23.13 3.22 USD | $12.45B 1.73B USD | 13.05 | $1.76 0.24 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.97 2.5 USD |
+3.75
|
$12.38B 1.72B USD | $82.58M 11.48M USD | $17.37 2.42 USD | $18.59 2.58 USD | $12.38B 1.72B USD | 71.87 | $0.25 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.5 0.63 USD |
-0.88
|
$11.66B 1.62B USD | $13.62M 1.89M USD | $4.49 0.62 USD | $4.55 0.63 USD | $11.66B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.43 1.45 USD |
+0.87
|
$11.61B 1.61B USD | $22.56M 3.14M USD | $10.18 1.42 USD | $10.51 1.46 USD | $11.61B 1.61B USD | 38.62 | $0.27 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.67 1.07 USD |
+1.72
|
$11.4B 1.59B USD | $10.4M 1.45M USD | $7.5 1.04 USD | $7.68 1.07 USD | $11.4B 1.59B USD | 0 | -$0.21 -0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.52 1.6 USD |
-1.29
|
$10.71B 1.49B USD | $19.46M 2.71M USD | $11.44 1.59 USD | $11.72 1.63 USD | $10.71B 1.49B USD | 21.73 | $0.53 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.54 1.6 USD |
-4.31
|
$10.68B 1.48B USD | $77.55M 10.78M USD | $11.36 1.58 USD | $11.98 1.67 USD | $10.68B 1.48B USD | 0 | -$0.68 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.18
|
$10.4B 1.45B USD | $10.93M 1.52M USD | $5.54 0.77 USD | $5.62 0.78 USD | $10.4B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
+0.18
|
$10.25B 1.42B USD | $3.21M 446.51K USD | $11.07 1.54 USD | $11.21 1.56 USD | $10.25B 1.42B USD | 14.26 | $0.78 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.46 2.29 USD |
+1.11
|
$10.14B 1.41B USD | $2.62M 363.67K USD | $16.22 2.26 USD | $16.64 2.31 USD | $10.14B 1.41B USD | 42.20 | $0.39 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.38 1.17 USD |
-0.59
|
$10.06B 1.4B USD | $10.99M 1.53M USD | $8.32 1.16 USD | $8.52 1.18 USD | $10.06B 1.4B USD | 104.75 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.89 4.99 USD |
+0.76
|
$10.06B 1.4B USD | $7.31M 1.02M USD | $35.43 4.93 USD | $36.66 5.1 USD | $10.06B 1.4B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
-0.52
|
$10.03B 1.39B USD | $20.83M 2.9M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.03B 1.39B USD | 7.01 | $0.55 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.05 1.26 USD |
+0.78
|
$9.59B 1.33B USD | $18.9M 2.63M USD | $8.93 1.24 USD | $9.15 1.27 USD | $9.59B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $16.67 2.32 USD |
+1.34
|
$8.84B 1.23B USD | $13M 1.81M USD | $16.37 2.28 USD | $16.78 2.33 USD | $8.84B 1.23B USD | 83.34 | $0.2 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.5 2.85 USD |
-1.2
|
$8.83B 1.23B USD | $4.3M 597.46K USD | $20.3 2.82 USD | $20.88 2.9 USD | $8.83B 1.23B USD | 34.16 | $0.6 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $18.81 2.62 USD |
-3.14
|
$8.8B 1.22B USD | $15.16M 2.11M USD | $18.53 2.58 USD | $19.41 2.7 USD | $8.8B 1.22B USD | 376.19 | $0.05 0.006 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.18 1.42 USD |
-0.29
|
$8.78B 1.22B USD | $9.73M 1.35M USD | $10.14 1.41 USD | $10.3 1.43 USD | $8.78B 1.22B USD | 46.27 | $0.22 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.8 2.61 USD |
+5.03
|
$8.74B 1.22B USD | $36.91M 5.13M USD | $17.91 2.49 USD | $18.82 2.62 USD | $8.74B 1.22B USD | 0 | -$0.36 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.23 1.42 USD |
+2.2
|
$8.64B 1.2B USD | $40.25M 5.6M USD | $9.92 1.38 USD | $10.49 1.46 USD | $8.64B 1.2B USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.51 1.6 USD |
+0.79
|
$8.46B 1.18B USD | $17.29M 2.4M USD | $11.24 1.56 USD | $11.57 1.61 USD | $8.46B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.98 4.45 USD |
+0.47
|
$8.3B 1.15B USD | $5.03M 699.55K USD | $31.64 4.4 USD | $32.32 4.49 USD | $8.3B 1.15B USD | 40.48 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.25 3.37 USD |
+0.66
|
$8.24B 1.15B USD | $2.5M 348.03K USD | $24.1 3.35 USD | $24.28 3.38 USD | $8.24B 1.15B USD | 12.24 | $1.98 0.28 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.45 1.45 USD |
+10
|
$8.1B 1.13B USD | $131.68M 18.31M USD | $9.38 1.3 USD | $10.45 1.45 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.48 2.29 USD |
-0.9
|
$8.06B 1.12B USD | $16.07M 2.23M USD | $16.3 2.27 USD | $16.95 2.36 USD | $8.06B 1.12B USD | 20.86 | $0.79 0.11 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.37 0.47 USD |
0
|
$7.92B 1.1B USD | $19.58M 2.72M USD | $3.34 0.46 USD | $3.43 0.48 USD | $7.92B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.85 0.95 USD |
-0.29
|
$7.7B 1.07B USD | $3.32M 461.88K USD | $6.8 0.95 USD | $6.91 0.96 USD | $7.7B 1.07B USD | 85.62 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.73 0.66 USD |
+0.42
|
$7.57B 1.05B USD | $14.35M 2M USD | $4.7 0.65 USD | $4.8 0.67 USD | $7.57B 1.05B USD | 0 | -$0.9 -0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.21 3.78 USD |
+0.29
|
$7.51B 1.04B USD | $3.78M 525.73K USD | $26.69 3.71 USD | $27.33 3.8 USD | $7.51B 1.04B USD | 60.46 | $0.45 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.82 1.37 USD |
-0.61
|
$7.45B 1.04B USD | $25.36M 3.53M USD | $9.74 1.35 USD | $9.97 1.39 USD | $7.45B 1.04B USD | 982.00 | $0.01 0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.87 2.48 USD |
-1.81
|
$7.4B 1.03B USD | $3.33M 463.66K USD | $17.81 2.48 USD | $18.24 2.54 USD | $7.4B 1.03B USD | 111.68 | $0.16 0.02 USD | |
| Rianlon Corporation 300596.SZ | $32.05 4.46 USD |
-1.2
|
$7.36B 1.02B USD | $4.34M 603.42K USD | $31.74 4.41 USD | $32.48 4.52 USD | $7.36B 1.02B USD | 18.74 | $1.71 0.24 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.01 2.37 USD |
+2.9
|
$7.16B 994.87M USD | $15.67M 2.18M USD | $16.69 2.32 USD | $17.45 2.43 USD | $7.16B 994.87M USD | 94.50 | $0.18 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.19 1.83 USD |
+2.09
|
$7.07B 983.56M USD | $21.01M 2.92M USD | $12.9 1.79 USD | $13.55 1.88 USD | $7.07B 983.56M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.73 2.47 USD |
-1.72
|
$6.97B 969.13M USD | $14.65M 2.04M USD | $17.51 2.43 USD | $18.1 2.52 USD | $6.97B 969.13M USD | 27.70 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $28.06 3.9 USD |
+3.73
|
$6.96B 968.02M USD | $14.2M 1.97M USD | $26.11 3.63 USD | $28.3 3.93 USD | $6.96B 968.02M USD | 85.03 | $0.33 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.01 1.53 USD |
-1.34
|
$6.93B 963.65M USD | $20.6M 2.86M USD | $10.93 1.52 USD | $11.27 1.57 USD | $6.93B 963.65M USD | 19.31 | $0.57 0.08 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.95 0.83 USD |
-2.46
|
$6.87B 955.02M USD | $55.46M 7.71M USD | $5.87 0.82 USD | $6.05 0.84 USD | $6.87B 955.02M USD | 198.33 | $0.03 0.004 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $7.09 0.99 USD |
+0.42
|
$6.86B 953.7M USD | $41.07M 5.71M USD | $6.94 0.96 USD | $7.12 0.99 USD | $6.86B 953.7M USD | 70.90 | $0.1 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13.35 1.86 USD |
+1.44
|
$6.85B 952.47M USD | $5.5M 764.24K USD | $13.15 1.83 USD | $13.45 1.87 USD | $6.85B 952.47M USD | 14.51 | $0.92 0.13 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.35 0.88 USD |
+0.79
|
$6.79B 943.82M USD | $22.38M 3.11M USD | $6.28 0.87 USD | $6.45 0.9 USD | $6.79B 943.82M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.85 3.46 USD |
-1.89
|
$6.74B 937.23M USD | $4.91M 682.81K USD | $24.71 3.44 USD | $25.28 3.52 USD | $6.74B 937.23M USD | 12.30 | $2.02 0.28 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $7.13 0.99 USD |
+0.71
|
$6.5B 903.48M USD | $29.94M 4.16M USD | $7 0.97 USD | $7.27 1.01 USD | $6.5B 903.48M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.31 1.02 USD |
-0.54
|
$6.48B 900.55M USD | $15.57M 2.17M USD | $7.24 1.01 USD | $7.39 1.03 USD | $6.48B 900.55M USD | 56.23 | $0.13 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.39 2 USD |
+0.28
|
$6.45B 896.47M USD | $12.87M 1.79M USD | $14.12 1.96 USD | $14.58 2.03 USD | $6.45B 896.47M USD | 46.41 | $0.31 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.86 2.62 USD |
-1.82
|
$6.32B 879.15M USD | $16.92M 2.35M USD | $18.65 2.59 USD | $19.36 2.69 USD | $6.32B 879.15M USD | 42.86 | $0.44 0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.52 0.91 USD |
+0.62
|
$6.28B 873.3M USD | $11.89M 1.65M USD | $6.48 0.9 USD | $6.64 0.92 USD | $6.28B 873.3M USD | 0 | -$0.23 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.88 2.35 USD |
+3.69
|
$6.24B 867.7M USD | $12.72M 1.77M USD | $16.16 2.25 USD | $17.15 2.38 USD | $6.24B 867.7M USD | 58.20 | $0.29 0.04 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.13 1.55 USD |
+3.92
|
$6.11B 849.66M USD | $34.82M 4.84M USD | $10.77 1.5 USD | $11.66 1.62 USD | $6.11B 849.66M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.57 2.3 USD |
+2.6
|
$6.06B 842.91M USD | $15.16M 2.11M USD | $16.09 2.24 USD | $16.67 2.32 USD | $6.06B 842.91M USD | 22.09 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.63 1.34 USD |
-0.21
|
$6.01B 836.33M USD | $15.13M 2.1M USD | $9.49 1.32 USD | $9.73 1.35 USD | $6.01B 836.33M USD | 35.66 | $0.27 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.41 1.17 USD |
+0.12
|
$5.98B 831.67M USD | $12.48M 1.74M USD | $8.28 1.15 USD | $8.57 1.19 USD | $5.98B 831.67M USD | 120.14 | $0.07 0.009 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $13.14 1.83 USD |
+0.31
|
$5.9B 819.81M USD | $8.32M 1.16M USD | $12.95 1.8 USD | $13.16 1.83 USD | $5.9B 819.81M USD | 24.33 | $0.54 0.08 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.05 0.84 USD |
-1.63
|
$5.75B 800.02M USD | $173.72M 24.15M USD | $6.02 0.84 USD | $6.4 0.89 USD | $5.75B 800.02M USD | 201.66 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.15 0.72 USD |
+5.75
|
$5.72B 794.82M USD | $47.94M 6.67M USD | $4.88 0.68 USD | $5.35 0.74 USD | $5.72B 794.82M USD | 0 | -$0.25 -0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.36 0.61 USD |
+0.23
|
$5.68B 789.1M USD | $10.51M 1.46M USD | $4.33 0.6 USD | $4.4 0.61 USD | $5.68B 789.1M USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}