$2.86T
Total marketcap
$213.91B
Total volume
BTC 58.14%     ETH 8.86%
Dominance

Exchange: Thailand Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Chemicals (15)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $19.1 0.54 USD
+3.24
$107.24B 3.02B USD $9.33M 262.41K USD $18.3 0.51 USD $19.3 0.54 USD $107.24B 3.02B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL-R.BK $19 0.53 USD
+2.7
$106.68B 3B USD $12.52M 352.32K USD $18.3 0.51 USD $19.3 0.54 USD $106.68B 3B USD 0 -$3.65 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $15.8 0.44 USD
+2.6
$71.24B 2B USD $41.15M 1.16M USD $15.1 0.42 USD $16.1 0.45 USD $71.24B 2B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $15.8 0.44 USD
+2.6
$71.24B 2B USD $41.12M 1.16M USD $15.1 0.42 USD $16.1 0.45 USD $71.24B 2B USD 0 -$6.62 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $15.2 0.43 USD
-0.65
$24.11B 678.4M USD $2.58M 72.73K USD $15.1 0.42 USD $15.5 0.44 USD $24.11B 678.4M USD 14.33 $1.06 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.2 0.32 USD
+0.9
$22.69B 638.31M USD $2.2M 61.9K USD $11 0.31 USD $11.3 0.32 USD $22.69B 638.31M USD 12.04 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.2 0.32 USD
+0.9
$22.09B 621.52M USD $2.2M 61.9K USD $11 0.31 USD $11.3 0.32 USD $22.09B 621.52M USD 11.66 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.1 0.2 USD
-0.69
$21.2B 596.41M USD $2.21M 62.11K USD $7.1 0.2 USD $7.3 0.21 USD $21.2B 596.41M USD 20.88 $0.34 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.1 0.2 USD
-0.69
$20.44B 575.26M USD $2.44M 68.74K USD $7.1 0.2 USD $7.3 0.21 USD $20.44B 575.26M USD 20.28 $0.35 0.009 USD
Eastern Polymer Group Public Company Limited  EPG.BK $3.2 0.09 USD
+3.23
$9.19B 258.62M USD $1.11M 31.18K USD $3.1 0.09 USD $3.24 0.09 USD $9.19B 258.62M USD 13.33 $0.24 0.006 USD
North East Rubber Public Company Limited  NER.BK $4.84 0.14 USD
-0.82
$9.09B 255.77M USD $3.31M 93.06K USD $4.82 0.14 USD $4.88 0.14 USD $9.09B 255.77M USD 5.50 $0.88 0.02 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.9 0.28 USD
+0.51
$9.05B 254.52M USD $55.9K 1.57K USD $9.8 0.28 USD $9.9 0.28 USD $9.05B 254.52M USD 6.14 $1.61 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.86 0.14 USD
-0.41
$9B 253.19M USD $3.3M 92.93K USD $4.82 0.14 USD $4.88 0.14 USD $9B 253.19M USD 5.46 $0.89 0.03 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $18.3K 514.91 USD $2.24 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 15.19 $0.15 0.004 USD
Eason & Co Public Company Limited  EASON.BK $1.06 0.03 USD
-0.93
$600.77M 16.9M USD $7.8K 219.53 USD $1.05 0.03 USD $1.06 0.03 USD $600.77M 16.9M USD 8.15 $0.13 0.003 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.63 0.02 USD
-3.08
$546.9M 15.39M USD $2.18M 61.21K USD $0.5899 0.02 USD $0.65 0.02 USD $546.9M 15.39M USD 0 -$0.28 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.6899 0.02 USD
+1.47
$545.14M 15.34M USD $16.32K 459.2 USD $0.68 0.02 USD $0.6999 0.02 USD $545.14M 15.34M USD 0 -$0.02 -0.0005 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.46 0.01 USD
-2.13
$519.81M 14.63M USD $1.23M 34.71K USD $0.44 0.01 USD $0.4699 0.01 USD $519.81M 14.63M USD 0 $0 0 USD
Salee Industry Public Company Limited  SALEE.BK $0.3099 0.0087 USD
-3.12
$471.35M 13.26M USD $265.2K 7.46K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $471.35M 13.26M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.15 0.03 USD
0
$447.3M 12.59M USD $40.4K 1.14K USD $1.15 0.03 USD $1.15 0.03 USD $447.3M 12.59M USD 8.21 $0.14 0.003 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.14 0.0039 USD
-6.67
$341.34M 9.6M USD $60K 1.69K USD $0.14 0.0039 USD $0.14 0.0039 USD $341.34M 9.6M USD 0 -$0.04 -0.001 USD
Delta Paint Public Company Limited  DPAINT.BK $0.77 0.02 USD
+1.32
$181.76M 5.11M USD $75.6K 2.13K USD $0.7199 0.02 USD $0.77 0.02 USD $181.76M 5.11M USD 0 -$0.51 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $15.4 0.43 USD
+0.66
$23.65B 665.57M USD $1.75M 49.21K USD $15.2 0.43 USD $15.5 0.44 USD $23.65B 665.57M USD 14.12 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $68.75 1.93 USD
0
$20.63B 580.33M USD $402 11.31 USD $68.75 1.93 USD $68.75 1.93 USD $20.63B 580.33M USD 5.58 $12.31 0.35 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $68.75 1.93 USD
0
$20.63B 580.33M USD $400 11.25 USD $68.75 1.93 USD $68.75 1.93 USD $20.63B 580.33M USD 5.81 $11.82 0.33 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $3.2 0.09 USD
+3.23
$8.96B 252.11M USD $1.13M 31.9K USD $3.1 0.09 USD $3.24 0.09 USD $8.96B 252.11M USD 12.80 $0.25 0.007 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.9 0.28 USD
+0.51
$8.91B 250.7M USD $55.9K 1.57K USD $9.8 0.28 USD $9.9 0.28 USD $8.91B 250.7M USD 6.07 $1.63 0.05 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.4 0.35 USD
+0.81
$4.28B 120.37M USD $100 2.81 USD $12.4 0.35 USD $12.4 0.35 USD $4.28B 120.37M USD 10.00 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.4 0.35 USD
+0.81
$4.28B 120.37M USD $100 2.81 USD $12.4 0.35 USD $12.4 0.35 USD $4.28B 120.37M USD 16.75 $0.74 0.02 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.7 0.1 USD
0
$3.87B 108.88M USD $600 16.88 USD $3.5 0.1 USD $3.8 0.11 USD $3.87B 108.88M USD 0 -$0.25 -0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.7 0.1 USD
0
$3.79B 106.57M USD $600 16.88 USD $3.5 0.1 USD $3.8 0.11 USD $3.79B 106.57M USD 7.55 $0.49 0.01 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $56 1.58 USD
+0.9
$2.25B 63.44M USD $1.8K 50.65 USD $55 1.55 USD $56.5 1.59 USD $2.25B 63.44M USD 4.02 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $56 1.58 USD
+0.9
$2.23B 62.87M USD $1.8K 50.68 USD $55 1.55 USD $56.5 1.59 USD $2.23B 62.87M USD 4.02 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.98 0.14 USD
-0.4
$2.19B 61.65M USD $12K 337.68 USD $4.98 0.14 USD $5 0.14 USD $2.19B 61.65M USD 11.58 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.98 0.14 USD
-0.4
$2.19B 61.65M USD $8.3K 233.54 USD $4.98 0.14 USD $5 0.14 USD $2.19B 61.65M USD 11.58 $0.43 0.01 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $18.3K 514.91 USD $2.24 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.9 0.08 USD
-2.04
$2.11B 59.4M USD $476.1K 13.4K USD $2.88 0.08 USD $2.9 0.08 USD $2.11B 59.4M USD 22.30 $0.13 0.003 USD
UAC Global Public Company Limited  UAC.BK $2.92 0.08 USD
-1.35
$1.96B 55.22M USD $532K 14.97K USD $2.88 0.08 USD $2.92 0.08 USD $1.96B 55.22M USD 22.46 $0.13 0.003 USD
Selic Corp Public Company Limited  SELIC.BK $2.98 0.08 USD
+0.68
$1.85B 51.92M USD $4.82K 135.48 USD $2.98 0.08 USD $3 0.08 USD $1.85B 51.92M USD 13.54 $0.22 0.006 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.98 0.08 USD
+0.68
$1.82B 51.23M USD $4.8K 135.06 USD $2.98 0.08 USD $3 0.08 USD $1.82B 51.23M USD 12.95 $0.23 0.006 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.52 0.07 USD
+0.8
$1.3B 36.49M USD $429 12.07 USD $2.52 0.07 USD $2.52 0.07 USD $1.3B 36.49M USD 12.59 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.52 0.07 USD
+0.8
$1.26B 35.36M USD $400 11.25 USD $2.52 0.07 USD $2.52 0.07 USD $1.26B 35.36M USD 12.00 $0.21 0.005 USD
Golden Lime Public Company Limited  SUTHA.BK $2.58 0.07 USD
0
$934.97M 26.31M USD $6 0.17 USD $2.58 0.07 USD $2.58 0.07 USD $934.97M 26.31M USD 15.17 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.58 0.07 USD
0
$934.97M 26.31M USD $2.4K 67.53 USD $2.58 0.07 USD $2.58 0.07 USD $934.97M 26.31M USD 9.92 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.72 0.05 USD
-0.58
$743.21M 20.91M USD $8.7K 244.79 USD $1.72 0.05 USD $1.72 0.05 USD $743.21M 20.91M USD 7.47 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.72 0.05 USD
-0.58
$695.95M 19.58M USD $7.51K 211.2 USD $1.72 0.05 USD $1.72 0.05 USD $695.95M 19.58M USD 7.47 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.07 0.03 USD
0
$688.07M 19.36M USD $6.1K 171.64 USD $1.06 0.03 USD $1.07 0.03 USD $688.07M 19.36M USD 17.83 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1.06 0.03 USD
-0.93
$636.41M 17.91M USD $7.8K 219.47 USD $1.05 0.03 USD $1.06 0.03 USD $636.41M 17.91M USD 8.15 $0.13 0.003 USD
Salee Colour Public Company Limited  COLOR.BK $1.07 0.03 USD
0
$630.19M 17.73M USD $6.1K 171.64 USD $1.06 0.03 USD $1.07 0.03 USD $630.19M 17.73M USD 17.83 $0.06 0.001 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.55 0.02 USD
+1.85
$580.56M 16.34M USD $46.8K 1.32K USD $0.55 0.02 USD $0.56 0.02 USD $580.56M 16.34M USD 27.50 $0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.55 0.02 USD
+1.85
$559.82M 15.75M USD $47.8K 1.34K USD $0.55 0.02 USD $0.56 0.02 USD $559.82M 15.75M USD 27.50 $0.02 0.0005 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.63 0.02 USD
-3.08
$515.2M 14.5M USD $2.17M 61.03K USD $0.5899 0.02 USD $0.65 0.02 USD $515.2M 14.5M USD 0 -$0.28 -0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3099 0.0087 USD
-3.12
$502.77M 14.15M USD $265.2K 7.46K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $502.77M 14.15M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB-R.BK $0.6899 0.02 USD
+1.47
$500.94M 14.1M USD $14.7K 413.62 USD $0.68 0.02 USD $0.6999 0.02 USD $500.94M 14.1M USD 0 -$0.08 -0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.46 0.01 USD
-2.13
$498.59M 14.03M USD $756.5K 21.29K USD $0.44 0.01 USD $0.4699 0.01 USD $498.59M 14.03M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.15 0.03 USD
0
$456.38M 12.84M USD $40.4K 1.14K USD $1.15 0.03 USD $1.15 0.03 USD $456.38M 12.84M USD 8.21 $0.14 0.003 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $3.6 0.1 USD
0
$437.4M 12.31M USD $900 25.32 USD $3.36 0.09 USD $3.86 0.11 USD $437.4M 12.31M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $3.6 0.1 USD
0
$437.4M 12.31M USD $910 25.6 USD $3.36 0.09 USD $3.86 0.11 USD $437.4M 12.31M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.14 0.0039 USD
-6.67
$341.34M 9.6M USD $10K 281.37 USD $0.14 0.0039 USD $0.14 0.0039 USD $341.34M 9.6M USD 0 -$0.04 -0.001 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.16 0.03 USD
-0.85
$336.25M 9.46M USD $55.7K 1.57K USD $1.16 0.03 USD $1.18 0.03 USD $336.25M 9.46M USD 0 -$0.03 -0.0008 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.16 0.03 USD
-0.85
$330.6M 9.3M USD $55.7K 1.57K USD $1.16 0.03 USD $1.18 0.03 USD $330.6M 9.3M USD 0 -$0.03 -0.0008 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.77 0.02 USD
+1.32
$177.1M 4.98M USD $75.6K 2.13K USD $0.7199 0.02 USD $0.77 0.02 USD $177.1M 4.98M USD 2.96 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here