Page de résultat 322 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni SpA ENI.HM | $14.09 15.4 USD |
-0.25
|
$0 0 USD | $926 1.01K USD | $14.11 15.42 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma Exploration Inc 4P8A.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wiley & Sons Inc 2F7.MU | $35.2 38.48 USD |
+7.98
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.26 0.28 USD |
+5.74
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co. Ltd. R CI9.BE | $2.4 2.62 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $11.46 12.53 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEIU.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.BE | $8.21 8.97 USD |
-0.73
|
$0 0 USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $32.86 35.92 USD |
-0.12
|
$0 0 USD | $0 0 USD | $32.86 35.92 USD | $32.86 35.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.DU | $9.87 10.79 USD |
+0.22
|
$0 0 USD | $0 0 USD | $9.83 10.75 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $10.52 11.5 USD |
-0.19
|
$0 0 USD | $50 54.66 USD | $10.42 11.39 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.BE | $16.1 17.6 USD |
-0.92
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KECK SENG INVEST. (HK) LTD. R KEC.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.DU | $0.9599 1.05 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.DU | $20.46 22.37 USD |
-0.68
|
$0 0 USD | $0 0 USD | $20.46 22.37 USD | $20.68 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloxolid AG MON.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY2.MU | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.BE | $4.96 5.43 USD |
+3.59
|
$0 0 USD | $0 0 USD | $4.96 5.43 USD | $4.96 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.BE | $25.8 28.2 USD |
+1.78
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.MU | $0.26 0.29 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.DU | $0.2899 0.32 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Label Telecoms Ltd 5TP.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.BE | $2.96 3.24 USD |
-1.99
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.MU | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD.MU | $62.6 68.43 USD |
+0.94
|
$0 0 USD | $194 212.07 USD | $62.02 67.8 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General Cannabis Corp 7A7.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.MU | $0.54 0.59 USD |
+28.57
|
$0 0 USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Achieve Life Sciences Inc SP4P.BE | $2.74 3 USD |
+4.78
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties S.A. A GYC.BE | $10.9 11.92 USD |
+1.68
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.DU | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $241.3 263.77 USD |
+0.29
|
$0 0 USD | $70 76.52 USD | $240.1 262.46 USD | $242.2 264.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp Inc ST4.DU | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.32 0.35 USD |
+4.52
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.BE | $33.45 36.57 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.05 36.13 USD | $33.65 36.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.44 3.76 USD |
+4.24
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $44 48.1 USD |
+1.38
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.DU | $3.05 3.33 USD |
-0.49
|
$0 0 USD | $0 0 USD | $2.98 3.25 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.MU | $26.73 29.22 USD |
0
|
$0 0 USD | $0 0 USD | $26.73 29.22 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.BE | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Ventures Inc P6U1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $5.44 5.94 USD |
+2.8
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.BE | $1.99 2.17 USD |
+2.06
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $11.49 12.56 USD |
-0.48
|
$0 0 USD | $0 0 USD | $11.41 12.47 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| XPO Logistics Inc UX2A.MU | $104.8 114.56 USD |
-0.19
|
$0 0 USD | $0 0 USD | $104.8 114.56 USD | $104.8 114.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.DU | $27.55 30.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $27.55 30.12 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.BE | $0.56 0.61 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.DU | $27.02 29.54 USD |
+0.67
|
$0 0 USD | $0 0 USD | $27.02 29.54 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.MU | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.BE | $3.9 4.26 USD |
+3.72
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.BE | $43.93 48.02 USD |
-0.23
|
$0 0 USD | $0 0 USD | $43.59 47.65 USD | $43.99 48.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.HA | $23.6 25.8 USD |
+0.6
|
$0 0 USD | $0 0 USD | $23.28 25.45 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.HA | $9.17 10.02 USD |
+1.62
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| MJ0.MU,0P0001B810,0 MJ0.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $83 90.73 USD | $1.15 1.26 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerdwallet Inc 6OI.MU | $9.35 10.22 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.DU | $0.9899 1.08 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.MU | $546.4 597.29 USD |
0
|
$0 0 USD | $4 4.37 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.MU | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.DU | $57.35 62.69 USD |
+0.07
|
$0 0 USD | $0 0 USD | $57.04 62.35 USD | $57.35 62.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.MU | $6.85 7.49 USD |
-2.14
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MUELLER-LILA LOG. INH ON MLL.BE | $4.72 5.16 USD |
-0.84
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.77 1.93 USD |
-1.51
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.7 16.07 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 20.91 | $0.7 0.77 USD | |
| Funkwerk AG FEW.HM | $28.8 31.48 USD |
+1.41
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.BE | $0.13 0.14 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $6.8 7.43 USD |
-1.88
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.5 0.55 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $4.12 4.5 USD |
+0.64
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.MU | $0.01 0.02 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iQ International AG IQL.DE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM2.BE | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.MU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.BE | $138.3 151.18 USD |
-1
|
$0 0 USD | $0 0 USD | $137.2 149.98 USD | $139.7 152.71 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HA | $44 48.1 USD |
+1.38
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.DU | $208 227.37 USD |
-1.52
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208.8 228.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.BE | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $69.44 75.91 USD |
+0.84
|
$0 0 USD | $0 0 USD | $69.44 75.91 USD | $69.44 75.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.DU | $8.71 9.52 USD |
-0.05
|
$0 0 USD | $0 0 USD | $8.58 9.37 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Drinks Australia Ltd GRH.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $59.66 65.22 USD |
-1.03
|
$0 0 USD | $0 0 USD | $59.66 65.22 USD | $59.66 65.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.MU | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $60.3 65.92 USD |
-0.33
|
$0 0 USD | $0 0 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $69.6 76.08 USD |
+2.65
|
$0 0 USD | $170 185.83 USD | $68 74.33 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.DU | $9 9.84 USD |
+2.86
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.MU | $9.92 10.84 USD |
+1.64
|
$0 0 USD | $0 0 USD | $9.72 10.62 USD | $9.72 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.25 0.27 USD |
+8.44
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.MU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.BE | $1.66 1.82 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.BE | $66.46 72.65 USD |
+0.48
|
$0 0 USD | $0 0 USD | $65.96 72.1 USD | $66.48 72.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||