Page de résultat 322 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Bank BTO0.MU | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.MU | $132.92 145.3 USD |
-0.14
|
$0 0 USD | $40 43.73 USD | $132.92 145.3 USD | $132.92 145.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP.DU | $3.59 3.92 USD |
+2.25
|
$0 0 USD | $375 409.93 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.HA | $5.48 5.99 USD |
+0.88
|
$0 0 USD | $2 2.19 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.MU | $35.2 38.48 USD |
+1.15
|
$0 0 USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.BE | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $150 163.97 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| The Swatch Group AG UHRA.BE | $9.65 10.55 USD |
+1.05
|
$0 0 USD | $10 10.93 USD | $9.55 10.44 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co Ltd 9NI.BE | $5.3 5.79 USD |
0
|
$0 0 USD | $288 314.82 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $141.5 154.68 USD |
+0.11
|
$0 0 USD | $0 0 USD | $141.5 154.68 USD | $141.55 154.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.MU | $1.23 1.34 USD |
-0.97
|
$0 0 USD | $1.1K 1.2K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.MU | $19.36 21.17 USD |
-0.5
|
$0 0 USD | $55 60.12 USD | $19.36 21.17 USD | $19.36 21.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.DU | $7.69 8.41 USD |
-0.52
|
$0 0 USD | $300 327.94 USD | $7.69 8.41 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.MU | $6.09 6.66 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $9.48 10.36 USD |
+0.26
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.56 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Barloworld Ltd BRL1.MU | $4.58 5.01 USD |
+2.69
|
$0 0 USD | $970 1.06K USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $80.5 88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $3.76 4.11 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.MU | $46.28 50.59 USD |
0
|
$0 0 USD | $400 437.25 USD | $46.28 50.59 USD | $46.28 50.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.BE | $84.5 92.37 USD |
+1.08
|
$0 0 USD | $52 56.84 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Jet2 PLC DG1.BE | $15.7 17.16 USD |
+1.95
|
$0 0 USD | $4K 4.37K USD | $15.4 16.83 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $127.56 139.44 USD |
-0.22
|
$0 0 USD | $0 0 USD | $127.56 139.44 USD | $127.56 139.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $59.05 64.55 USD |
+1.03
|
$0 0 USD | $0 0 USD | $59.05 64.55 USD | $59.05 64.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.BE | $22 24.05 USD |
0
|
$0 0 USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagen Inc SGT.MU | $211.4 231.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.002799 0.0030 USD |
-12.5
|
$0 0 USD | $900 983.82 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.88 0.96 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LeoNovus Inc LE4A.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE91.F | $23.6 25.8 USD |
+1.72
|
$0 0 USD | $60 65.59 USD | $23 25.14 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.MU | $4.42 4.83 USD |
0
|
$0 0 USD | $61 66.68 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14 15.3 USD |
-2.1
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $14.56 15.92 USD |
-0.11
|
$0 0 USD | $3.63K 3.97K USD | $14.56 15.92 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma Exploration Inc 4P8A.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wiley & Sons Inc 2F7.MU | $39.8 43.51 USD |
0
|
$0 0 USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.2899 0.31 USD |
+5.11
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.MU | $1.03 1.13 USD |
-0.29
|
$0 0 USD | $1.25K 1.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.BE | $1.25 1.37 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $12.62 13.8 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEIU.BE | $19.6 21.43 USD |
-1.01
|
$0 0 USD | $213 232.84 USD | $19.6 21.43 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.BE | $12.04 13.16 USD |
+0.33
|
$0 0 USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $34.64 37.87 USD |
-0.32
|
$0 0 USD | $0 0 USD | $34.64 37.87 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.DU | $10.08 11.02 USD |
-3.02
|
$0 0 USD | $300 327.94 USD | $10.08 11.02 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $5.41 5.91 USD |
+1.2
|
$0 0 USD | $527 576.08 USD | $5.41 5.91 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.87 2.04 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.BE | $17.95 19.62 USD |
+0.56
|
$0 0 USD | $300 327.94 USD | $17.85 19.51 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KECK SENG INV. KEC.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.DU | $2.14 2.34 USD |
+0.66
|
$0 0 USD | $40 43.73 USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.5699 0.63 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.DU | $14.9 16.29 USD |
-0.6
|
$0 0 USD | $120 131.18 USD | $14.87 16.25 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloxolid AG MON.MU | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY2.MU | $10.6 11.59 USD |
+2.91
|
$0 0 USD | $748 817.67 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.BE | $10.64 11.63 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.BE | $23.62 25.82 USD |
-0.17
|
$0 0 USD | $125 136.64 USD | $23.62 25.82 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.MU | $0.39 0.43 USD |
+2.6
|
$0 0 USD | $9.4K 10.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.DU | $0.19 0.2 USD |
-1.4
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Label Telecoms Ltd 5TP.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.BE | $4.36 4.77 USD |
-1.36
|
$0 0 USD | $100 109.31 USD | $4.36 4.77 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.MU | $4.78 5.23 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD.MU | $33.7 36.84 USD |
+2.93
|
$0 0 USD | $1.16K 1.27K USD | $32.86 35.92 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General Cannabis Corp 7A7.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.05999 0.06 USD |
+32.95
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Achieve Life Sciences Inc SP4P.BE | $4.15 4.53 USD |
-0.36
|
$0 0 USD | $5 5.47 USD | $4.15 4.53 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAND CITY PROPERT.EO-,10 GYC.BE | $10.9 11.92 USD |
-0.64
|
$0 0 USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.DU | $80.5 88 USD |
0
|
$0 0 USD | $11 12.02 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $202.6 221.47 USD |
-0.59
|
$0 0 USD | $50 54.66 USD | $202.6 221.47 USD | $204.4 223.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp Inc ST4.DU | $4.66 5.09 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.89 0.98 USD |
-1.22
|
$0 0 USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.BE | $29.4 32.14 USD |
+1.91
|
$0 0 USD | $787 860.3 USD | $28.8 31.48 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $4.08 4.46 USD |
-2.83
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $29.4 32.14 USD |
0
|
$0 0 USD | $141 154.13 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.DU | $2.9 3.17 USD |
+1.97
|
$0 0 USD | $1.75K 1.91K USD | $2.84 3.11 USD | $2.91 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.MU | $17.92 19.58 USD |
+1.36
|
$0 0 USD | $100 109.31 USD | $17.68 19.32 USD | $17.68 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.BE | $1.73 1.89 USD |
+0.58
|
$0 0 USD | $347 379.32 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Ventures Inc P6U1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5.56K 6.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $5.42 5.93 USD |
-0.55
|
$0 0 USD | $200 218.63 USD | $5.42 5.93 USD | $5.42 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.BE | $2.94 3.21 USD |
0
|
$0 0 USD | $105 114.78 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $16.09 17.58 USD |
-0.46
|
$0 0 USD | $100 109.31 USD | $16.09 17.58 USD | $16.09 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| XPO Logistics Inc UX2A.MU | $98.34 107.5 USD |
+0.12
|
$0 0 USD | $20 21.86 USD | $98.34 107.5 USD | $98.34 107.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.BE | $9.3 10.17 USD |
+0.54
|
$0 0 USD | $80 87.45 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.DU | $26.96 29.47 USD |
-1.46
|
$0 0 USD | $5 5.47 USD | $26.96 29.47 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.BE | $0.2999 0.32 USD |
-0.94
|
$0 0 USD | $2.5K 2.73K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.DU | $25.76 28.16 USD |
+0.55
|
$0 0 USD | $17 18.58 USD | $25.68 28.07 USD | $25.84 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.MU | $11.05 12.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.BE | $3.25 3.55 USD |
+0.81
|
$0 0 USD | $3K 3.28K USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.BE | $35.52 38.83 USD |
+1.46
|
$0 0 USD | $50 54.66 USD | $35.45 38.75 USD | $35.52 38.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.HA | $26.15 28.59 USD |
-0.23
|
$0 0 USD | $20 21.86 USD | $26.15 28.59 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.HA | $62.18 67.97 USD |
-0.83
|
$0 0 USD | $161 175.99 USD | $62.08 67.86 USD | $62.18 67.97 USD | $0 0 USD | 0 | $0 0 USD | |
| GAMESQUARE HLDGS INC.O.N. MJ0.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $83 90.73 USD | $1.15 1.26 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerdwallet Inc 6OI.MU | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||